順德 (2351)-元大-新竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
113.0
漲跌
▲5.5
漲幅
+5.12%
成交量
3,954張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	112.01	113.00	-2	813	-0.25%
2024/05/03	2	106.75	2	108.50	107.50	0	750	0.00%
2024/04/25	0	0.00	1	99.00	96.10	-1	621	-0.16%
2024/04/24	1	100.00	0	0.00	99.80	1	616	0.16%
2024/04/15	0	102.50	1	103.50	102.50	-1	580	-0.17%
2024/04/11	0	0.00	1	101.00	103.00	-1	606	-0.16%
2024/04/10	1	103.00	0	0.00	103.00	1	616	0.16%
2024/04/08	3	104.50	2	104.75	105.00	1	610	0.16%
2024/04/03	10	105.50	10	103.00	103.00	0	593	0.00%
2024/04/01	0.2	98.00	0	0.00	97.50	0.2	555	0.03%
2024/03/29	0.1	96.60	0	0.00	96.50	0.1	554	0.02%
2024/03/28	0.3	96.10	0	0.00	96.00	0.3	559	0.04%
2024/03/27	0	96.00	0	0.00	95.60	0	562	0.00%
2024/03/26	0	0.00	0	96.30	96.00	0	562	0.00%
2024/03/22	0	0.00	1	98.70	98.60	-1	585	-0.17%
2024/03/20	1	97.80	0	0.00	97.60	1	767	0.13%
2024/03/15	0.1	97.70	0	0.00	97.00	0.1	795	0.01%
2024/03/13	3	100.67	0	0.00	98.70	3	795	0.38%
2024/03/08	0	101.50	1	101.50	101.00	-1	788	-0.13%
2024/03/07	1	102.50	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/01/22	0.1	104.00	0	0.00	104.00	0.1	1,130	0.01%
2024/01/19	0	0.00	1.1	104.88	104.00	-1.1	1,153	-0.09%
2024/01/16	2	102.75	0	0.00	103.00	2	1,164	0.17%
2024/01/11	0	0.00	1	106.00	106.00	-1	1,187	-0.08%
2024/01/09	0	109.50	0	0.00	108.50	0	1,226	0.00%
2024/01/05	0.3	108.00	0	0.00	108.00	0.3	1,236	0.02%
2023/12/29	0.1	114.00	0	0.00	113.50	0.1	1,284	0.00%
2023/12/28	0	114.50	0	0.00	114.50	0	1,319	0.00%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,350	-0.07%
2023/12/26	0	0.00	10	113.00	113.50	-10	1,367	-0.73%
2023/12/20	0	116.00	0.1	116.50	115.50	-0.1	1,395	-0.01%
2023/12/19	5.1	116.86	4	115.00	115.00	1.1	1,396	0.08%
2023/12/18	11	120.91	1	122.50	120.00	10	1,382	0.73%
2023/12/15	4	123.00	15.5	121.05	122.00	-11.5	1,375	-0.84%
2023/12/12	5.3	117.50	0	0.00	117.00	5.3	1,255	0.42%
2023/11/30	0	0.00	1	120.00	118.00	-1	1,305	-0.08%
2023/11/29	10	118.85	0	0.00	119.00	10	1,283	0.78%
2023/11/27	0	0.00	0.1	116.00	116.00	-0.1	1,204	-0.01%
2023/11/24	1	116.00	1	116.00	115.50	0	1,187	0.00%
2023/11/22	1	117.50	2	116.25	117.50	-1	1,139	-0.09%
2023/11/21	3	117.33	1	116.50	117.50	2	1,104	0.18%
2023/11/17	2	109.01	0	0.00	110.50	2	1,043	0.19%
2023/11/15	2	106.50	0	0.00	109.00	2	1,006	0.20%
2023/11/13	0	0.00	1	104.50	102.50	-1	981	-0.10%
2023/11/10	0	102.50	0	0.00	103.50	0	982	0.00%
2023/11/09	0	104.00	0	0.00	102.50	0	990	0.00%
2023/11/08	0	107.50	0.5	107.00	107.00	-0.4	986	-0.04%
2023/11/07	0	0.00	0	108.00	108.00	0	1,003	0.00%
2023/11/02	0	0.00	0	104.50	106.00	0	1,032	0.00%
2023/11/01	0	0.00	0.2	101.50	102.50	-0.2	1,027	-0.02%
2023/10/31	11	103.59	0	0.00	100.50	11	1,049	1.05%
2023/10/30	1	107.50	0	0.00	107.00	1	1,048	0.10%
2023/10/27	0.5	107.99	1.1	109.45	106.50	-0.6	1,062	-0.06%
2023/10/25	0	0.00	1	114.00	115.00	-1	1,067	-0.09%
2023/10/24	0.2	112.50	0	0.00	113.50	0.2	1,068	0.02%
2023/10/19	0	112.00	0	0.00	113.50	0	1,114	0.00%
2023/10/18	0	114.50	0.2	112.50	113.50	-0.2	1,159	-0.02%
2023/10/17	0	0.00	3	115.50	113.00	-3	1,239	-0.24%
2023/10/16	5	111.50	2	112.50	111.00	3	1,299	0.23%
2023/10/12	1	111.50	0	0.00	110.50	1	1,310	0.08%
2023/10/06	0	110.50	0	0.00	110.50	0	1,331	0.00%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0.1	110.00	1	110.50	111.50	-0.9	1,299	-0.07%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/09/26	1	105.50	0	0.00	105.00	1	1,376	0.07%
2023/09/22	0	0.00	5	103.00	105.00	-5	1,477	-0.34%
2023/09/20	5	106.60	0	0.00	106.00	5	1,492	0.33%
2023/09/12	0	0.00	0	103.50	102.50	0	1,468	0.00%
2023/09/05	0.1	103.50	0	0.00	103.50	0.1	1,623	0.01%
2023/08/17	0	0.00	0	101.00	101.00	0	1,779	0.00%
2023/08/15	0	0.00	0	98.00	97.50	0	1,790	0.00%
2023/08/09	0.1	101.00	0	0.00	101.50	0.1	1,764	0.00%
2023/08/07	0.1	103.00	0	0.00	103.00	0.1	1,756	0.00%
2023/08/04	0	0.00	0	103.50	102.50	0	1,761	0.00%
2023/08/02	0	105.00	0	0.00	103.50	0	1,748	0.00%
2023/07/28	1.1	105.56	0	0.00	105.50	1.1	1,727	0.06%
2023/07/27	1	105.02	0	106.00	105.50	1	1,739	0.06%
2023/07/26	0	106.00	0	0.00	104.00	0	1,747	0.00%
2023/07/25	0	106.50	0	0.00	105.00	0	1,762	0.00%
2023/07/24	0.1	105.00	0	0.00	104.00	0.1	1,782	0.01%
2023/07/21	1	104.02	0	105.50	105.00	1	1,868	0.05%
2023/07/20	3.1	107.02	0.4	107.38	107.00	2.7	1,862	0.15%
2023/07/19	2.1	111.53	2	111.50	111.50	0.1	1,833	0.01%
2023/07/18	0	124.00	0	0.00	123.50	0	1,846	0.00%
2023/07/17	0	126.50	0	0.00	126.50	0	1,893	0.00%
2023/07/14	1.1	128.03	0	0.00	126.50	1.1	1,895	0.06%
2023/07/10	2	129.50	0	0.00	129.50	2	1,892	0.11%
2023/07/06	1.1	129.60	1	134.00	129.50	0.1	1,910	0.00%
2023/07/05	2	136.50	3	137.67	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	5	136.10	135.00	-5	1,892	-0.26%
2023/07/03	10	133.30	10	132.50	132.50	0	1,850	0.00%
2023/06/30	2.1	129.52	1	131.96	130.00	1.1	1,831	0.06%
2023/06/28	0	0.00	2	125.00	125.00	-2	1,769	-0.11%
2023/06/26	0	126.00	0	0.00	125.00	0	1,848	0.00%
2023/06/21	0	0.00	0	127.00	129.00	0	2,117	0.00%
2023/06/20	1	126.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	2	127.00	125.50	-2	2,158	-0.09%
2023/06/16	3	124.33	0	0.00	124.00	3	2,154	0.14%
2023/06/13	2	126.50	21	126.38	127.00	-19	2,122	-0.90%
2023/06/12	30	127.48	12	128.42	127.50	18	2,082	0.86%
2023/06/09	0	0.00	2	124.51	124.00	-2	2,042	-0.10%
2023/06/06	0	120.00	0	0.00	120.00	0	2,089	0.00%
2023/06/02	2	121.50	0	0.00	121.00	2	2,226	0.09%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	2	124.00	2	127.00	123.50	0	2,267	0.00%
2023/05/25	1	122.00	2	120.50	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	2	120.01	122.00	-2	2,304	-0.09%
2023/05/22	0	117.50	0	0.00	117.00	0	2,311	0.00%
2023/05/19	2	117.50	1	116.00	115.50	1	2,316	0.04%
2023/05/16	0	0.00	0	118.50	118.00	0	2,645	0.00%
2023/05/15	1	115.00	1	116.50	116.00	0	2,655	0.00%
2023/05/12	0	0.00	1	118.00	117.50	-1	2,670	-0.04%
2023/05/11	1	116.00	0	0.00	115.00	1	2,681	0.04%
2023/05/04	1	120.50	0	0.00	121.00	1	2,913	0.03%
2023/05/03	0	0.00	0	121.00	122.50	0	3,156	0.00%
2023/05/02	0	0.00	0	123.00	121.00	0	3,233	0.00%
2023/04/28	0	0.00	0	120.00	120.50	0	3,274	0.00%
2023/04/27	0	117.00	0	0.00	117.00	0	3,243	0.00%
2023/04/26	1.1	117.93	0	0.00	115.50	1.1	3,199	0.03%
2023/04/25	1	123.00	0.1	123.00	124.00	0.9	3,098	0.03%
2023/04/24	0	0.00	1.1	129.71	126.00	-1.1	3,066	-0.04%
2023/04/21	1.1	123.20	0	0.00	122.50	1.1	3,018	0.04%
2023/04/20	3.1	134.98	2	134.25	135.50	1	2,965	0.04%
2023/04/18	0	129.50	0	0.00	128.00	0	2,891	0.00%
2023/04/17	0	0.00	1	133.00	133.00	-1	2,866	-0.03%
2023/04/13	0	0.00	0.1	130.50	129.50	-0.1	2,848	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	0	136.50	136.00	0	2,815	0.00%
2023/04/07	1	135.00	1	131.00	133.00	0	2,782	0.00%
2023/03/31	0	0.00	0	133.00	132.00	0	2,730	0.00%
2023/03/28	0	128.00	0	0.00	127.00	0	2,720	0.00%
2023/03/27	0	0.00	1	132.50	133.00	-1	2,675	-0.04%
2023/03/24	32	136.73	31	136.77	133.50	1	2,640	0.04%
2023/03/23	0.1	130.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/20	15	125.17	15	124.50	125.00	0	2,298	0.00%
2023/03/17	0	0.00	0	122.00	121.00	0	2,294	0.00%
2023/03/16	0	121.00	0	0.00	119.50	0	2,286	0.00%
2023/03/15	0	0.00	0.1	123.00	123.50	-0.1	2,288	0.00%
2023/03/10	0	0.00	0.1	124.00	122.50	-0.1	2,330	0.00%
2023/03/08	1.1	129.00	4	128.13	127.50	-3	2,383	-0.12%
2023/03/07	0	0.00	0.1	125.00	124.50	-0.1	2,316	0.00%
2023/03/03	0.1	120.91	0	0.00	120.00	0.1	2,368	0.00%
2023/03/02	0.1	123.50	0	0.00	122.50	0.1	2,358	0.00%
2023/03/01	0	124.50	0	0.00	124.50	0	2,388	0.00%
2023/02/24	3	128.67	9	124.72	124.00	-6	2,376	-0.25%
2023/02/21	0	0.00	2	125.75	125.00	-2	2,314	-0.09%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	6	123.42	4	126.13	121.00	2	2,378	0.08%
2023/02/14	72	128.13	70	127.71	124.00	2	2,354	0.08%
2023/02/13	4	121.50	1	122.00	122.00	3	2,192	0.14%
2023/02/10	0	0.00	1	124.00	120.50	-1	2,207	-0.05%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	3	122.33	2	123.50	123.50	1	2,267	0.04%
2023/02/07	3	121.00	0	0.00	120.50	3	2,212	0.14%
2023/02/02	3	122.00	4	122.75	124.00	-1	2,239	-0.04%
2023/02/01	4	117.88	3	121.17	122.50	1	2,149	0.05%
2023/01/31	1	111.50	3	108.50	113.50	-2	1,918	-0.10%
2023/01/30	2	104.50	3.1	100.48	103.50	-1.1	1,842	-0.06%
2023/01/13	1	97.80	0	0.00	97.70	1	1,848	0.05%
2023/01/12	2	99.40	0	0.00	98.10	2	1,867	0.11%
2023/01/11	1	100.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	1	105.00	1.1	102.54	103.00	-0.1	1,850	0.00%
2023/01/05	0	0.00	1	99.30	97.50	-1	1,834	-0.05%
2022/12/30	0	0.00	1	96.40	96.40	-1	1,876	-0.05%
2022/12/21	1	96.40	0	0.00	96.70	1	2,095	0.05%
2022/12/16	0	0.00	0.1	101.00	100.50	-0.1	2,132	0.00%
2022/12/06	2	108.25	0	0.00	106.00	2	2,192	0.09%
2022/12/01	0	0.00	0.2	108.11	110.50	-0.2	2,135	-0.01%
2022/11/29	0	0.00	1.1	105.45	103.50	-1.1	2,043	-0.05%
2022/11/28	1	104.50	0.5	107.50	106.50	0.5	2,017	0.02%
2022/11/25	0	0.00	0.1	100.50	100.50	-0.1	1,950	-0.01%
2022/11/24	0	0.00	0.1	97.10	98.20	-0.1	1,930	-0.01%
2022/11/23	1.2	96.67	0.1	97.00	96.00	1.1	1,917	0.06%
2022/11/16	0	0.00	2	102.50	102.50	-2	2,008	-0.10%
2022/11/14	2	98.95	0	0.00	99.50	2	2,070	0.10%
2022/11/11	0	0.00	2	95.80	98.80	-2	2,165	-0.09%
2022/11/10	2.1	92.76	2	92.25	94.00	0.1	2,117	0.00%
2022/11/08	1	100.00	0	0.00	96.90	1	2,023	0.05%
2022/11/07	3	96.90	4	98.05	98.70	-1	2,037	-0.05%
2022/11/04	3	95.43	1	96.60	95.30	2	2,022	0.10%
2022/11/02	0	0.00	1	98.50	98.80	-1	1,998	-0.05%
2022/11/01	1	91.50	1.2	94.23	95.30	-0.2	1,977	-0.01%
2022/10/27	0	0.00	0.1	94.20	92.00	-0.1	1,953	-0.01%
2022/10/26	1.1	91.86	0	91.20	91.50	1.1	1,951	0.05%
2022/10/25	1.1	92.19	0	0.00	92.70	1.1	1,952	0.06%
2022/10/21	0.1	96.20	0	0.00	94.60	0.1	1,982	0.01%
2022/10/05	6	118.75	5	115.50	115.50	1	2,454	0.04%
2022/10/04	3.1	116.98	3	116.50	116.50	0.1	2,448	0.00%
2022/10/03	2	110.00	2	112.50	113.50	0	2,449	0.00%
2022/09/30	0	0.00	2	105.00	106.00	-2	2,521	-0.08%
2022/09/28	0	0.00	0.1	102.50	100.50	-0.1	2,819	0.00%
2022/09/27	1	101.50	1.1	102.06	104.00	-0.1	2,974	0.00%
2022/09/26	0	0.00	2	98.00	97.80	-2	3,019	-0.07%
2022/09/23	1	102.00	0	0.00	104.00	1	3,061	0.03%
2022/09/21	0.3	109.00	0	0.00	107.50	0.3	3,017	0.01%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/08/23	20	116.50	20	116.70	116.50	0	3,038	0.00%
2022/08/19	2	123.00	1.1	124.97	121.00	0.9	3,062	0.03%
2022/08/18	1	120.00	0	0.00	121.50	1	2,998	0.03%
2022/08/17	1	126.00	1	127.50	125.00	0	2,899	0.00%
2022/08/15	0	0.00	1	124.50	122.00	-1	2,912	-0.03%
2022/08/11	0	0.00	3	116.33	115.50	-3	2,888	-0.10%
2022/08/09	2	111.00	0	0.00	111.50	2	2,931	0.07%
2022/08/05	2	112.25	0	0.00	112.00	2	2,912	0.07%
2022/08/03	1	117.00	1	115.00	114.50	0	2,865	0.00%
2022/08/01	0	0.00	0	125.00	121.50	0	2,846	0.00%
2022/07/29	0	0.00	4	119.63	120.50	-4	2,842	-0.14%
2022/07/28	1	116.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/22	0	0.00	1	112.00	113.50	-1	2,806	-0.04%
2022/07/21	1	112.50	1	113.50	114.50	0	2,766	0.00%
2022/07/18	23	111.07	37	108.85	110.00	-14	2,686	-0.52%
2022/07/15	25	105.80	10	103.25	107.00	15	2,607	0.58%
2022/07/14	0	0.00	1	95.50	97.70	-1	2,553	-0.04%
2022/07/13	1	93.10	1	95.50	93.50	0	2,510	0.00%
2022/07/11	1	94.40	0	0.00	94.60	1	2,497	0.04%
2022/07/08	0	99.00	0	0.00	97.10	0	2,461	0.00%
2022/07/06	2	93.05	0	0.00	91.20	2	2,261	0.09%
2022/07/04	2.1	108.17	1	107.50	106.00	1.1	2,067	0.05%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	0	0.00	1	137.50	136.50	-1	2,192	-0.05%
2022/06/23	0	0.00	1	136.00	134.50	-1	2,810	-0.04%
2022/06/21	0	0.00	0.1	133.75	137.00	-0.1	2,812	0.00%
2022/06/20	2.1	133.83	0	0.00	130.50	2.1	2,835	0.07%
2022/06/14	2	144.00	0	0.00	145.50	2	2,893	0.07%
2022/06/10	0	0.00	3	150.33	151.00	-3	2,910	-0.10%
2022/06/09	3	149.83	0	0.00	150.50	3	2,925	0.10%
2022/06/06	1	146.00	1	144.00	145.50	0	2,956	0.00%
2022/06/01	2	150.00	3	149.50	147.50	-1	3,031	-0.03%
2022/05/30	2	151.50	3	150.17	151.00	-1	3,194	-0.03%
2022/05/26	0	0.00	1	142.00	142.50	-1	3,184	-0.03%
2022/05/23	2	147.25	2	147.00	142.00	0	3,183	0.00%
2022/05/20	1	143.50	2	143.50	142.50	-1	3,155	-0.03%
2022/05/19	0	0.00	1	140.50	143.00	-1	3,147	-0.03%
2022/05/18	3	143.00	0	0.00	143.00	3	3,132	0.10%
2022/05/16	2	135.00	2	134.25	133.00	0	3,121	0.00%
2022/05/12	2	129.50	1	130.50	128.00	1	3,147	0.03%
2022/05/10	2	130.00	0	0.00	134.00	2	3,195	0.06%
2022/05/06	1	134.50	1	136.00	134.50	0	3,254	0.00%
2022/05/05	1	140.50	1	140.50	141.50	0	3,248	0.00%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/29	1	137.00	1	132.50	132.00	0	3,289	0.00%
2022/04/28	0	0.00	1	133.50	134.00	-1	3,287	-0.03%
2022/04/27	5	127.00	1	128.50	130.50	4	3,270	0.12%
2022/04/26	5	133.30	1	131.00	131.00	4	3,294	0.12%
2022/04/25	3	134.50	0	0.00	135.50	3	3,319	0.09%
2022/04/19	0	0.00	2	135.50	135.50	-2	3,307	-0.06%
2022/04/15	7	129.14	0	0.00	129.00	7	3,332	0.21%
2022/04/14	1	135.50	1	135.00	135.00	0	3,365	0.00%
2022/04/13	0	0.00	1	135.50	137.00	-1	3,372	-0.03%
2022/04/12	1	134.50	0	0.00	133.50	1	3,377	0.03%
2022/04/07	3	154.17	5.2	151.72	149.00	-2.2	3,766	-0.06%
2022/04/06	0	0.00	1	156.00	158.00	-1	3,650	-0.03%
2022/04/01	0	0.00	5	156.00	159.00	-5	3,614	-0.14%
2022/03/31	9.2	163.06	3	160.00	164.00	6.2	3,516	0.17%
2022/03/30	18	161.42	18	160.81	162.50	0	3,381	0.00%
2022/03/29	1	147.50	1	148.50	148.00	0	3,020	0.00%
2022/03/21	0	0.00	1	145.00	142.50	-1	2,863	-0.03%
2022/03/17	0	0.00	2	133.00	134.00	-2	2,813	-0.07%
2022/03/16	1	127.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	128.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/09	1	135.00	1	136.00	136.00	0	2,969	0.00%
2022/03/04	2	140.75	2	142.00	139.00	0	2,947	0.00%
2022/02/16	2	141.50	2	141.75	142.00	0	3,439	0.00%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/10	1	159.50	1	155.50	157.00	0	3,630	0.00%
2022/02/08	1	158.50	1	159.50	156.50	0	3,785	0.00%
2022/01/26	0	0.00	1	153.00	150.50	-1	4,142	-0.02%
2022/01/24	0	0.00	1	143.00	150.50	-1	4,453	-0.02%
2022/01/21	1	149.00	2	147.25	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	2	148.00	149.00	-2	4,803	-0.04%
2022/01/19	2	142.25	1	146.00	146.50	1	4,840	0.02%
2022/01/17	0	0.00	1	147.00	146.50	-1	4,902	-0.02%
2022/01/14	0	0.00	2	143.50	144.00	-2	5,045	-0.04%
2022/01/13	3	142.50	0	0.00	143.00	3	5,162	0.06%
2022/01/12	1	150.00	0	0.00	148.50	1	5,358	0.02%
2022/01/11	23	144.70	22	144.50	144.50	1	5,399	0.02%
2022/01/10	2	152.50	1	152.50	151.50	1	5,417	0.02%
2022/01/07	2	151.25	0.1	153.50	151.00	1.9	5,465	0.03%
2022/01/05	0	0.00	0	168.67	164.00	0	5,524	0.00%
2022/01/04	3	175.83	3	174.67	170.50	0	5,517	0.00%
2022/01/03	2	172.00	14	170.18	171.00	-12	5,518	-0.22%
2021/12/30	38	173.28	30.2	174.03	175.50	7.8	5,542	0.14%
2021/12/29	1	162.00	0.2	161.73	163.00	0.9	5,447	0.02%
2021/12/28	0.2	161.00	0	0.00	161.00	0.2	5,540	0.00%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/20	1	157.00	2	159.00	159.00	-1	5,705	-0.02%
2021/12/17	3	158.83	0.1	163.00	156.50	2.9	5,707	0.05%
2021/12/16	1	160.50	0.2	161.50	160.50	0.8	5,695	0.01%
2021/12/09	0.4	163.56	0	0.00	160.00	0.4	5,726	0.01%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/07	0	0.00	1.2	165.48	163.50	-1.2	5,683	-0.02%
2021/12/06	0	0.00	0.1	162.50	163.50	-0.1	5,595	0.00%
2021/12/03	0	0.00	5.2	159.96	164.00	-5.2	5,620	-0.09%
2021/12/02	2	155.51	0.1	162.00	155.00	1.9	5,720	0.03%
2021/12/01	3.1	158.02	1	159.00	160.50	2.1	5,784	0.04%
2021/11/30	1	163.00	1	161.50	163.00	0	5,790	0.00%
2021/11/29	0.1	160.42	0	0.00	163.00	0.1	5,809	0.00%
2021/11/25	0	160.00	0	0.00	159.00	0	5,816	0.00%
2021/11/24	2.1	163.22	2	159.25	160.50	0.1	5,874	0.00%
2021/11/23	2.3	167.52	0	0.00	165.50	2.3	5,849	0.04%
2021/11/22	1.4	169.35	0.6	174.00	168.50	0.7	5,885	0.01%
2021/11/19	0.6	176.00	0	0.00	175.50	0.6	5,905	0.01%
2021/11/18	0	0.00	1	174.50	168.50	-1	5,937	-0.02%
2021/11/17	1	173.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	2	177.00	6	174.92	178.00	-4	6,090	-0.07%
2021/11/15	0	0.00	4	167.00	176.00	-4	6,001	-0.07%
2021/11/12	6	162.67	2	163.25	160.00	4	5,917	0.07%
2021/11/11	1	158.50	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	153.00	0	0.00	160.00	1	5,860	0.02%
2021/11/09	1	159.00	1	157.00	157.00	0	5,836	0.00%
2021/11/08	7	162.07	6	159.42	158.00	1	5,814	0.02%
2021/11/05	2	161.25	1.1	161.57	162.50	0.9	5,772	0.02%
2021/11/04	31.4	179.00	31	170.32	164.00	0.4	5,706	0.01%
2021/11/03	7.1	174.99	14	167.39	168.00	-6.9	5,643	-0.12%
2021/11/02	0	0.00	12.2	185.86	176.00	-12.2	5,498	-0.22%
2021/11/01	6	178.75	5	181.90	182.50	1	5,236	0.02%
2021/10/29	29.2	163.27	12	164.25	166.00	17.2	5,187	0.33%
2021/10/28	2	152.50	2	151.00	151.00	0	4,974	0.00%
2021/10/27	6	145.50	7	146.50	145.50	-1	4,911	-0.02%
2021/10/26	2	145.00	3	144.83	142.00	-1	4,927	-0.02%
2021/10/25	5	140.40	5	143.70	145.00	0	4,910	0.00%
2021/10/22	3	148.17	4	146.13	145.00	-1	4,878	-0.02%
2021/10/21	1	156.50	0.1	155.50	153.00	0.9	4,795	0.02%
2021/10/20	4.1	152.32	6.4	154.54	155.00	-2.3	4,730	-0.05%
2021/10/19	1.1	144.33	1.1	145.88	142.50	0	4,641	0.00%
2021/10/18	3.1	141.20	22	138.48	138.00	-18.9	4,732	-0.40%
2021/10/15	1	146.50	1	142.50	140.50	0	4,729	0.00%
2021/10/14	23	148.48	4	143.75	144.00	19	4,684	0.41%
2021/10/13	1	143.00	0	0.00	144.00	1	4,640	0.02%
2021/10/12	0.3	146.13	1.2	146.54	144.00	-0.9	4,665	-0.02%
2021/10/08	9	145.89	11	145.05	147.00	-2	4,690	-0.04%
2021/10/07	5	138.40	4	138.63	141.50	1	4,626	0.02%
2021/10/06	9	139.72	7.1	137.91	136.50	1.9	4,565	0.04%
2021/10/05	0.1	134.50	0	0.00	136.00	0.1	4,512	0.00%
2021/10/04	1	130.00	1	126.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	0.1	125.00	126.50	-0.1	4,739	0.00%
2021/09/23	0	0.00	2	129.50	128.00	-2	5,444	-0.04%
2021/09/13	0	0.00	2	130.00	129.00	-2	6,600	-0.03%
2021/09/08	0.1	130.00	0	133.50	131.50	0.1	7,268	0.00%
2021/09/07	1	136.00	1	142.14	136.00	0	7,344	0.00%
2021/09/06	2.3	142.97	1	146.00	140.00	1.3	7,271	0.02%
2021/09/02	1	138.00	1	139.50	138.00	0	7,297	0.00%
2021/09/01	0.3	142.50	1	145.00	142.00	-0.7	7,429	-0.01%
2021/08/31	0.2	144.20	0	0.00	146.00	0.2	7,882	0.00%
2021/08/30	13.2	139.45	11	143.32	145.00	2.2	8,275	0.03%
2021/08/27	0	0.00	2	140.50	140.50	-2	8,344	-0.02%
2021/08/26	2	146.75	0	0.00	144.00	2	8,363	0.02%
2021/08/25	2	153.00	2	146.75	148.00	0	8,369	0.00%
2021/08/24	3	150.50	4	150.25	152.50	-1	8,376	-0.01%
2021/08/23	1	147.00	1	150.00	148.50	0	8,449	0.00%
2021/08/20	2	137.75	1	138.50	139.00	1	8,600	0.01%
2021/08/19	0	0.00	7	140.79	137.00	-7	8,552	-0.08%
2021/08/18	7	134.21	16	125.28	135.50	-9	8,485	-0.11%
2021/08/17	8	129.00	5	131.00	126.00	3	8,557	0.04%
2021/08/13	7	136.50	10	135.75	138.00	-3	8,610	-0.03%
2021/08/11	1	137.50	1	137.00	135.00	0	8,530	0.00%
2021/08/10	0	0.00	1	148.00	142.00	-1	8,520	-0.01%
2021/08/09	3	146.50	7.1	152.75	143.50	-4.1	8,515	-0.05%
2021/08/06	30	152.17	33	148.32	149.00	-3	8,443	-0.04%
2021/08/05	11	149.82	2	151.50	151.50	9	8,442	0.11%
2021/08/04	1	146.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	3	153.17	3.1	150.32	151.50	-0.1	8,520	0.00%
2021/08/02	0.1	149.00	0	0.00	151.50	0.1	8,521	0.00%
2021/07/30	2	142.00	4	147.63	143.50	-2	8,526	-0.02%
2021/07/29	0	0.00	3	139.67	143.00	-3	8,495	-0.04%
2021/07/28	2	136.25	0	0.00	134.50	2	8,510	0.02%
2021/07/27	11	152.86	4	152.25	147.50	7	8,518	0.08%
2021/07/26	3	151.17	3	151.00	150.00	0	8,508	0.00%
2021/07/23	13	153.50	2	143.50	149.50	11	8,487	0.13%
2021/07/22	16	149.34	24	156.38	159.00	-8	8,359	-0.10%
2021/07/21	1	141.50	1	145.00	145.50	0	8,271	0.00%
2021/07/20	1	142.00	1	142.50	140.00	0	8,312	0.00%
2021/07/16	3	145.17	5	144.90	146.50	-2	8,623	-0.02%
2021/07/15	4.1	138.59	7	139.50	139.50	-2.9	8,627	-0.03%
2021/07/14	0	0.00	8	138.50	143.00	-8	8,678	-0.09%
2021/07/13	2	148.00	14	141.32	142.50	-12	8,847	-0.14%
2021/07/12	1.1	158.06	1	157.50	152.00	0.1	8,936	0.00%
2021/07/09	35	152.34	26.1	150.08	149.50	8.9	8,853	0.10%
2021/07/08	6	146.75	6	145.25	145.00	0	8,702	0.00%
2021/07/07	5.1	148.69	3	151.33	143.50	2.1	8,617	0.02%
2021/07/06	7	143.64	6.2	140.42	142.00	0.8	8,494	0.01%
2021/07/05	6.2	135.00	6	141.58	145.00	0.2	8,401	0.00%
2021/07/02	4	123.75	6	127.58	132.00	-2	8,192	-0.02%
2021/07/01	4	120.13	5.3	121.31	121.00	-1.3	8,025	-0.02%
2021/06/30	8.3	130.83	6	124.25	125.50	2.3	7,926	0.03%
2021/06/29	2	130.50	3	127.00	127.00	-1	7,836	-0.01%
2021/06/28	0	0.00	1	126.00	130.00	-1	7,752	-0.01%
2021/06/25	15	136.80	18	135.94	132.00	-3	7,705	-0.04%
2021/06/24	67.1	132.85	73	134.51	134.50	-5.9	7,410	-0.08%
2021/06/23	54	127.30	48.1	126.34	127.00	5.9	7,201	0.08%
2021/06/22	9	115.17	11	116.32	119.00	-2	6,966	-0.03%
2021/06/21	17.1	113.87	20	112.63	110.50	-2.9	6,766	-0.04%
2021/06/18	6	108.67	6	110.08	111.00	0	6,583	0.00%
2021/06/17	1	105.00	7.1	105.44	110.00	-6.1	6,356	-0.10%
2021/06/16	12.1	99.40	8	100.45	100.00	4.1	6,132	0.07%
2021/06/15	0	0.00	7	96.90	97.50	-7	6,079	-0.12%
2021/06/11	0	0.00	3	95.07	95.00	-3	6,031	-0.05%
2021/06/10	1	91.40	21	92.38	92.10	-20	5,992	-0.33%
2021/06/09	10	95.06	5	92.78	92.00	5	5,944	0.08%
2021/06/08	36	100.34	66	99.24	96.10	-30	5,814	-0.52%
2021/06/07	96	104.61	6	105.08	106.50	90	5,407	1.66%
2021/06/04	5	95.56	5	97.20	97.20	0	5,012	0.00%
2021/06/03	1	93.20	1	95.00	93.80	0	4,912	0.00%
2021/06/02	1	94.60	1	95.90	96.00	0	4,881	0.00%
2021/06/01	1	97.70	13	95.32	98.00	-12	4,836	-0.25%
2021/05/31	12	97.02	6	98.38	97.10	6	4,736	0.13%
2021/05/28	3	97.03	3	96.20	94.20	0	4,545	0.00%
2021/05/27	1	89.60	2	91.90	92.30	-1	4,312	-0.02%
2021/05/26	7	91.37	5	88.90	88.40	2	4,238	0.05%
2021/05/25	4	90.48	5	90.76	90.00	-1	4,214	-0.02%
2021/05/24	0	0.00	1	87.00	89.90	-1	4,091	-0.02%
2021/05/21	1	85.60	0	0.00	82.80	1	4,042	0.02%
2021/05/18	1	82.00	1	78.00	82.50	0	4,150	0.00%
2021/05/17	1	75.10	0	0.00	75.00	1	4,199	0.02%
2021/05/12	1	77.80	0	0.00	77.00	1	4,151	0.02%
2021/05/11	1	85.20	2	82.55	80.50	-1	4,103	-0.02%
2021/05/10	0	0.00	1	87.70	87.40	-1	4,069	-0.02%
2021/05/07	1	82.50	0	0.00	83.50	1	4,060	0.02%
2021/05/06	0	0.00	2	78.90	77.40	-2	4,074	-0.05%
2021/05/05	3	78.33	5	78.40	76.30	-2	4,123	-0.05%
2021/05/03	0	0.00	27	82.97	82.20	-27	4,145	-0.65%
2021/04/29	1	89.70	5	89.30	89.00	-4	4,131	-0.10%
2021/04/27	1	93.30	2	94.40	92.00	-1	4,508	-0.02%
2021/04/26	3	94.87	1	96.50	95.90	2	4,585	0.04%
2021/04/23	5	95.30	6	94.98	93.20	-1	4,548	-0.02%
2021/04/22	8	97.16	36	96.60	91.10	-28	4,485	-0.62%
2021/04/21	20	93.73	1	95.20	91.00	19	4,340	0.44%
2021/04/20	8	94.88	4	95.00	94.20	4	4,300	0.09%
2021/04/19	43	94.97	7	93.81	92.90	36	4,237	0.85%
2021/04/16	2	88.00	5	87.94	88.30	-3	4,072	-0.07%
2021/04/15	2	83.20	2	82.40	83.30	0	3,946	0.00%
2021/04/14	1	79.50	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	84.10	0	0.00	80.90	1	4,114	0.02%
2021/04/12	1	82.00	0	0.00	82.30	1	4,193	0.02%
2021/04/09	2	81.70	2	82.75	81.80	0	4,483	0.00%
2021/04/07	0	0.00	4	82.85	83.10	-4	4,966	-0.08%
2021/04/06	0	0.00	2	82.00	81.20	-2	5,057	-0.04%
2021/03/30	1	82.20	0	0.00	80.90	1	5,098	0.02%
2021/03/26	0	0.00	6	79.48	79.80	-6	5,053	-0.12%
2021/03/25	7	77.24	1	77.10	77.20	6	5,025	0.12%
2021/03/24	6	78.35	0	0.00	78.20	6	5,000	0.12%
2021/03/19	0	0.00	1	81.60	81.50	-1	4,954	-0.02%
2021/03/17	2	79.55	0	0.00	80.30	2	4,860	0.04%
2021/03/16	2	79.95	0	0.00	79.80	2	4,834	0.04%
2021/03/15	0	0.00	1	81.10	80.90	-1	4,801	-0.02%
2021/03/11	3	79.63	1	82.00	81.80	2	4,787	0.04%
2021/03/10	2	79.35	1	80.30	79.00	1	4,744	0.02%
2021/03/08	0	0.00	12	82.56	82.50	-12	4,720	-0.25%
2021/03/05	1	84.90	0	0.00	84.00	1	4,717	0.02%
2021/03/03	1	85.00	1	87.40	87.40	0	4,911	0.00%
2021/03/02	0	0.00	1	91.00	86.50	-1	4,961	-0.02%
2021/02/26	1	88.60	1	88.50	88.80	0	4,943	0.00%
2021/02/25	1	87.30	0	0.00	87.00	1	4,924	0.02%
2021/02/24	1	88.20	0	0.00	88.30	1	4,918	0.02%
2021/02/23	1	90.50	0	0.00	90.00	1	4,933	0.02%
2021/02/22	2	92.95	2	93.60	93.80	0	4,879	0.00%
2021/02/03	1	80.00	0	0.00	81.20	1	4,698	0.02%
2021/02/01	0	0.00	1	82.60	82.00	-1	4,650	-0.02%
2021/01/29	0	0.00	8	84.89	83.20	-8	4,617	-0.17%
2021/01/28	12	90.74	14	88.31	88.20	-2	4,558	-0.04%
2021/01/27	1	92.00	9	90.13	92.30	-8	4,498	-0.18%
2021/01/26	1	93.10	0	0.00	91.00	1	4,430	0.02%
2021/01/25	4	93.75	4	93.48	91.60	0	4,378	0.00%
2021/01/22	0	0.00	1	91.90	91.00	-1	4,313	-0.02%
2021/01/21	5	90.00	7	89.90	90.00	-2	4,267	-0.05%
2021/01/20	10	96.84	4	96.30	90.40	6	4,163	0.14%
2021/01/19	22	93.95	1	94.40	96.90	21	3,812	0.55%
2021/01/15	2	87.55	1	88.50	87.00	1	3,578	0.03%
2021/01/14	2	90.00	0	0.00	91.00	2	3,513	0.06%
2021/01/13	0	0.00	3	87.13	86.70	-3	3,406	-0.09%
2021/01/12	1	86.00	0	0.00	86.50	1	3,380	0.03%
2021/01/11	5	90.08	0	0.00	89.80	5	3,326	0.15%
2021/01/08	1	88.50	0	0.00	86.50	1	3,241	0.03%
2021/01/07	1	87.80	3	87.50	88.90	-2	3,185	-0.06%
2021/01/06	14	96.80	11	91.23	89.90	3	3,115	0.10%
2021/01/05	1	96.10	0	0.00	96.70	1	2,960	0.03%
2021/01/04	6	100.67	1	102.50	97.70	5	2,853	0.18%
2020/12/31	1	91.00	2	95.55	98.20	-1	2,580	-0.04%
2020/12/30	4	90.18	3	89.60	89.30	1	2,339	0.04%
2020/12/29	0	0.00	3	82.63	86.30	-3	2,108	-0.14%
2020/12/28	2	78.65	0	0.00	78.50	2	2,025	0.10%
2020/12/25	0	0.00	1	76.60	77.00	-1	2,002	-0.05%
2020/12/21	1	74.90	0	0.00	74.50	1	1,999	0.05%
2020/12/15	1	75.20	0	0.00	74.90	1	2,087	0.05%
2020/12/10	1	78.50	0	78.52	77.60	1	2,244	0.04%
2020/12/09	5	81.22	10	80.25	79.90	-5	2,265	-0.22%
2020/12/08	5	80.00	0	0.00	79.50	5	2,287	0.22%
2020/12/04	0	0.00	3	79.97	80.00	-3	2,387	-0.13%
2020/12/03	0	0.00	1	79.80	78.90	-1	2,369	-0.04%
2020/11/30	1	78.00	1	78.10	79.70	0	2,265	0.00%
2020/11/27	1	73.00	17	74.51	74.00	-16	2,154	-0.74%
2020/11/26	18	74.21	2	74.90	74.90	16	2,013	0.79%
2020/11/20	1	70.00	2	68.95	70.30	-1	1,885	-0.05%
2020/11/19	1	67.80	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0.1	68.50	1	69.00	68.20	-1	1,828	-0.05%
2020/11/17	0	0.00	4	68.00	65.80	-4	1,785	-0.22%
2020/11/10	1	65.50	1	64.20	66.50	0	1,655	0.00%
2020/11/09	1	63.70	0	0.00	65.20	1	1,618	0.06%
2020/11/05	1	62.00	0	0.00	61.60	1	1,578	0.06%
2020/11/03	0	0.00	1	62.70	62.60	-1	1,563	-0.06%
2020/11/02	1	62.60	5	63.50	63.40	-4	1,540	-0.26%
2020/10/27	0	0.00	1	60.60	60.60	-1	1,464	-0.07%
2020/10/23	0	0.00	6	61.45	62.10	-6	1,459	-0.41%
2020/10/16	1	64.90	1	64.30	63.20	0	1,411	0.00%
2020/10/14	0	0.00	2	64.75	65.50	-2	1,384	-0.14%
2020/10/13	2	63.70	0	0.00	63.40	2	1,355	0.15%
2020/10/05	0	0.00	1	60.70	61.70	-1	1,163	-0.09%
2020/09/30	1	58.90	0	0.00	58.70	1	1,114	0.09%
2020/09/21	2	61.00	2	59.60	60.80	0	970	0.00%
2020/09/16	0	0.00	10	57.67	58.70	-10	873	-1.15%
2020/09/15	63	58.23	53	58.13	57.30	10	809	1.24%
2020/08/17	0	0.00	2	47.45	48.30	-2	619	-0.32%
2020/08/06	2	46.30	0	0.00	46.60	2	648	0.31%
2020/08/04	1	45.50	0	0.00	45.70	1	666	0.15%
2020/07/24	3	48.67	0	0.00	48.55	3	701	0.43%
2020/07/10	1	49.20	2	48.85	48.65	-1	706	-0.14%
2020/07/09	0	0.00	4	50.23	49.95	-4	707	-0.57%
2020/07/08	3	50.03	2	49.60	50.30	1	705	0.14%
2020/07/07	1	49.85	3	49.28	49.20	-2	699	-0.29%
2020/07/06	0	0.00	6	49.73	49.75	-6	702	-0.85%
2020/07/03	1	49.10	3	49.25	49.10	-2	699	-0.29%
2020/07/02	0	0.00	1	49.85	49.40	-1	704	-0.14%
2020/06/29	2	47.75	0	0.00	47.70	2	697	0.29%
2020/06/24	4	48.63	0	0.00	48.45	4	697	0.57%
2020/06/23	1	48.35	0	0.00	48.60	1	699	0.14%
2020/06/22	2	48.78	0	0.00	48.85	2	707	0.28%
2020/06/19	2	48.75	0	0.00	48.80	2	713	0.28%
2020/06/18	3	48.30	1	48.55	48.45	2	713	0.28%
2020/06/17	0	0.00	1	49.25	49.20	-1	707	-0.14%
2020/06/09	1	52.30	0	0.00	52.30	1	768	0.13%
2020/06/05	2	52.55	5	53.06	52.90	-3	760	-0.39%
2020/06/04	2	54.10	7	53.09	53.40	-5	740	-0.68%
2020/05/22	2	43.70	0	0.00	43.65	2	638	0.31%
2020/05/12	4	45.51	0	0.00	45.50	4	609	0.66%
2020/05/11	0	0.00	1	46.20	46.25	-1	597	-0.17%
2020/05/08	4	45.08	0	0.00	45.20	4	587	0.68%
2020/05/07	1	45.35	0	0.00	45.80	1	580	0.17%
2020/04/30	0	0.00	1	46.40	48.50	-1	562	-0.18%
2020/04/21	1	45.20	0	0.00	43.45	1	592	0.17%
2020/04/15	0	0.00	2	44.80	44.10	-2	575	-0.35%
2020/03/24	1	35.85	0	0.00	35.00	1	620	0.16%
2020/03/16	2	43.60	0	0.00	42.75	2	599	0.33%
2020/02/24	1	60.40	0	0.00	60.90	1	493	0.20%
2020/02/14	0	0.00	2	63.80	63.80	-2	515	-0.39%
2020/02/13	2	64.10	0	0.00	63.60	2	518	0.39%
2020/02/07	0	0.00	1	63.00	62.80	-1	520	-0.19%
2020/02/03	0	0.00	1	59.00	60.50	-1	509	-0.20%
2020/01/30	1	62.20	1	61.90	62.20	0	503	0.00%
2020/01/20	1	68.30	1	68.00	68.00	0	493	0.00%
2020/01/08	1	64.40	1	64.10	64.30	0	469	0.00%
2020/01/03	1	66.70	0	0.00	67.50	1	462	0.22%
2020/01/02	1	67.10	0	68.30	68.00	1	453	0.22%
2019/12/30	0	0.00	1	66.60	65.40	-1	425	-0.23%
2019/12/26	1	67.20	0	0.00	67.10	1	418	0.24%
2019/12/18	0	0.00	2	65.80	66.00	-2	348	-0.57%
2019/11/28	0	0.00	1	61.60	61.50	-1	424	-0.24%
2019/11/26	2	61.90	0	0.00	62.20	2	431	0.46%
2019/11/20	0	0.00	5	64.06	63.30	-5	447	-1.12%
2019/11/19	5	63.80	1	65.00	63.70	4	441	0.91%
2019/11/18	1	60.50	0	0.00	60.30	1	410	0.24%
2019/10/30	5	62.30	0	0.00	62.80	5	474	1.05%
2019/10/29	5	62.20	1	62.10	62.20	4	486	0.82%
2019/10/24	0	0.00	2	61.80	62.10	-2	533	-0.37%
2019/10/23	2	61.30	0	0.00	61.20	2	550	0.36%
2019/10/09	1	60.10	0	0.00	60.10	1	613	0.16%
2019/10/01	1	62.00	0	0.00	61.80	1	619	0.16%
2019/09/27	0	0.00	3	61.80	61.90	-3	622	-0.48%
2019/09/09	0	0.00	9	66.39	66.40	-9	587	-1.53%
2019/09/02	0	0.00	2	64.55	64.70	-2	544	-0.37%
2019/08/28	0	0.00	1	60.40	60.10	-1	507	-0.20%
2019/08/23	2	60.10	0	0.00	60.60	2	500	0.40%
2019/08/07	1	59.60	0	0.00	59.60	1	488	0.20%
2019/08/05	1	60.10	0	0.00	60.30	1	490	0.20%
2019/08/02	1	60.40	0	0.00	60.50	1	488	0.20%
2019/08/01	1	62.10	0	0.00	62.00	1	483	0.21%
2019/07/30	3	66.03	0	0.00	66.50	3	465	0.64%
2019/07/29	2	66.65	1	66.80	66.70	1	461	0.22%
2019/07/26	2	67.30	0	0.00	67.10	2	452	0.44%
2019/07/25	1	69.10	0	0.00	69.00	1	433	0.23%
2019/07/24	10	70.15	30	69.78	69.90	-20	430	-4.64%
2019/07/23	20	67.40	7	66.40	67.70	13	383	3.39%
2019/07/18	2	64.30	0	0.00	64.30	2	395	0.51%
2019/07/16	2	65.80	0	0.00	65.80	2	394	0.51%
2019/07/15	3	65.10	0	0.00	64.90	3	394	0.76%
2019/05/10	0	0.00	1	67.20	67.30	-1	789	-0.13%
2019/05/07	1	68.50	0	0.00	68.40	1	812	0.12%
2019/04/15	1	71.00	0	0.00	72.20	1	824	0.12%
2019/04/08	1	73.30	0	0.00	73.10	1	802	0.12%
2019/03/22	1	77.00	1	76.90	77.00	0	760	0.00%
2019/03/19	1	74.40	0	0.00	74.00	1	755	0.13%
2019/03/12	1	76.10	0	0.00	76.30	1	728	0.14%
2019/02/27	0	0.00	1	81.60	81.60	-1	776	-0.13%
2019/02/26	0	0.00	1	82.00	80.40	-1	769	-0.13%
2019/02/18	0	0.00	1	79.60	80.40	-1	725	-0.14%
2019/02/12	1	76.00	0	0.00	75.90	1	644	0.16%
2019/01/10	3	69.30	3	68.53	68.50	0	758	0.00%
2018/10/18	1	65.10	0	0.00	65.20	1	1,083	0.09%
2018/10/02	1	76.40	0	0.00	77.30	1	1,046	0.10%
2018/09/28	0	0.00	0.1	79.40	79.70	-0.1	1,030	-0.01%
2018/09/14	0.1	82.60	0	0.00	82.80	0.1	1,097	0.01%
2018/09/06	0	0.00	2	86.65	86.00	-2	1,452	-0.14%
2018/09/03	9	90.62	11	90.72	89.30	-2	1,637	-0.12%
2018/08/31	1	86.90	0	0.00	88.30	1	1,590	0.06%
2018/08/21	1	86.60	1	87.20	86.80	0	1,566	0.00%
2018/08/16	0	0.00	2	84.30	84.90	-2	1,612	-0.12%
2018/08/13	0	0.00	2	81.70	81.20	-2	1,603	-0.12%
2018/08/03	0	0.00	3	85.23	85.50	-3	1,600	-0.19%
2018/07/25	0	0.00	1	85.20	86.00	-1	1,577	-0.06%
2018/07/24	1	86.00	0	0.00	85.20	1	1,580	0.06%
2018/07/16	0	0.00	2	88.00	87.40	-2	1,585	-0.13%
2018/06/22	0	0.00	1	87.60	86.70	-1	1,496	-0.07%
2018/06/21	5	90.90	0	0.00	88.60	5	1,493	0.33%
2018/06/15	2	100.00	2	97.75	94.70	0	1,448	0.00%
2018/06/14	1	100.50	1	101.00	97.80	0	1,387	0.00%
2018/06/13	3	98.80	3	94.27	92.00	0	1,171	0.00%
2018/05/30	1	80.00	10	81.03	80.10	-9	1,252	-0.72%
2018/05/29	3	83.90	8	82.58	82.50	-5	1,283	-0.39%
2018/05/28	15	85.30	0	0.00	85.30	15	1,325	1.13%
2018/05/16	0	0.00	5	72.00	72.00	-5	1,405	-0.36%
2018/04/19	0	0.00	9	79.63	79.60	-9	1,723	-0.52%
2018/04/17	0	0.00	5	81.00	81.50	-5	1,729	-0.29%
2018/04/10	0	0.00	5	83.90	83.10	-5	1,871	-0.27%
2018/04/09	0	0.00	1	83.30	83.40	-1	1,876	-0.05%
2018/03/31	0	0.00	1	86.10	84.80	-1	1,890	-0.05%
2018/03/30	1	87.40	0	0.00	87.00	1	1,894	0.05%
2018/03/27	10	85.80	0	0.00	83.70	10	1,834	0.54%
2018/03/22	9	84.68	0	0.00	84.60	9	1,809	0.50%
2018/03/16	1	86.00	1	86.10	86.20	0	1,773	0.00%
2018/03/13	3	89.87	2	88.60	88.60	1	1,709	0.06%
2018/03/12	7	87.93	9	88.80	87.00	-2	1,685	-0.12%
2018/03/09	3	82.93	4	84.52	87.70	-1	1,631	-0.06%
2018/03/05	1	79.80	0	0.00	77.50	1	1,557	0.06%
2018/03/02	2	80.75	2	81.70	81.40	0	1,568	0.00%
2018/03/01	1	77.30	1	77.80	83.60	0	1,556	0.00%
2018/02/26	1	76.00	1	76.00	75.80	0	1,531	0.00%
2018/02/08	5	75.06	4	75.50	71.60	1	1,592	0.06%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/01/25	2	77.15	2	75.40	73.20	0	1,782	0.00%
2018/01/24	1	77.50	1	76.80	76.30	0	1,784	0.00%
2018/01/17	4	86.98	0	0.00	84.80	4	2,079	0.19%
2018/01/11	0	0.00	3	84.13	84.50	-3	2,430	-0.12%
2018/01/09	1	88.90	0	0.00	86.30	1	2,497	0.04%
2018/01/08	2	90.30	0	0.00	89.00	2	2,555	0.08%
2018/01/05	5	94.62	0	0.00	92.00	5	2,641	0.19%