順德 (2351)-元大-天母券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	106.00	0	0.00	106.50	5	924	0.54%
2024/05/09	1	110.50	0	0.00	107.50	1	909	0.11%
2024/05/07	1	110.00	0	0.00	109.00	1	836	0.12%
2024/05/06	0	0.00	1	114.00	113.00	-1	813	-0.12%
2024/05/03	1	107.00	1	108.00	107.50	0	750	0.00%
2024/05/02	0	0.00	0.3	107.00	108.00	-0.3	727	-0.04%
2024/04/24	0	0.00	4	99.38	99.80	-4	616	-0.65%
2024/04/22	1	95.20	0	0.00	93.00	1	620	0.16%
2024/04/18	5	100.50	9	103.50	102.00	-4	590	-0.68%
2024/04/17	8	100.50	0	0.00	101.50	8	581	1.38%
2024/04/12	0	0.00	1	102.00	102.00	-1	585	-0.17%
2024/04/11	0	0.00	2	102.50	103.00	-2	606	-0.33%
2024/04/03	0	0.00	8	102.00	103.00	-8	593	-1.35%
2024/04/01	0	0.00	0.1	98.10	97.50	-0.1	555	-0.01%
2024/03/20	10	97.72	1	97.70	97.60	9	767	1.17%
2024/03/13	0	0.00	0.1	98.80	98.70	-0.1	795	-0.01%
2024/03/08	0	102.28	0	0.00	101.00	0	788	0.00%
2024/03/05	0	0.00	0	104.00	103.00	0	794	-0.01%
2024/03/01	0	103.00	0	0.00	103.00	0	860	0.00%
2024/02/29	0	103.00	0	0.00	103.50	0	881	0.00%
2024/02/27	0	104.00	0	0.00	102.50	0	895	0.00%
2024/02/23	1	104.02	0	0.00	104.00	1	948	0.11%
2024/02/22	0	104.72	0	0.00	104.50	0	1,014	0.00%
2024/02/21	1.1	103.00	0	0.00	105.00	1.1	1,018	0.10%
2024/02/20	0.1	104.50	0	0.00	103.50	0.1	1,029	0.00%
2024/02/19	1.1	106.55	0	0.00	106.00	1.1	1,041	0.11%
2024/02/16	0.1	104.50	0	0.00	104.00	0.1	1,064	0.00%
2024/01/05	0	0.00	2	107.00	108.00	-2	1,236	-0.16%
2024/01/04	0	0.00	2	109.50	109.00	-2	1,229	-0.16%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,284	-0.08%
2023/12/27	0	0.00	2	114.00	113.50	-2	1,350	-0.15%
2023/12/25	0	0.00	1	113.50	113.50	-1	1,389	-0.07%
2023/12/19	2	115.50	1	115.00	115.00	1	1,396	0.07%
2023/12/18	2	120.50	0	0.00	120.00	2	1,382	0.14%
2023/12/15	1	121.50	11.1	121.50	122.00	-10.1	1,375	-0.73%
2023/12/13	1	116.50	0.1	115.50	115.00	0.9	1,235	0.08%
2023/12/07	0	0.00	6	115.25	114.50	-6	1,304	-0.46%
2023/11/30	0.1	119.00	0	0.00	118.00	0.1	1,305	0.01%
2023/11/29	2	119.00	4	118.88	119.00	-2	1,283	-0.16%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/27	1	115.50	0	0.00	116.00	1	1,204	0.08%
2023/11/24	6	116.00	0	0.00	115.50	6	1,187	0.51%
2023/11/22	2.1	117.74	3	117.50	117.50	-0.9	1,139	-0.08%
2023/11/21	2	117.25	3	113.67	117.50	-1	1,104	-0.09%
2023/11/16	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	0.1	107.00	109.00	-0.1	1,006	0.00%
2023/11/13	0.1	104.50	0	0.00	102.50	0.1	981	0.01%
2023/11/09	1	103.50	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/10/31	1	101.50	0	0.00	100.50	1	1,049	0.10%
2023/10/23	0	0.00	5	113.00	111.50	-5	1,089	-0.46%
2023/10/20	0	0.00	0.1	109.00	113.00	-0.1	1,115	-0.01%
2023/10/16	2	112.00	0	0.00	111.00	2	1,299	0.15%
2023/10/13	1.1	112.55	0	0.00	113.00	1.1	1,316	0.08%
2023/10/11	2	111.00	0	0.00	110.00	2	1,322	0.15%
2023/10/06	1	110.50	0.2	110.50	110.50	0.8	1,331	0.06%
2023/10/05	2	109.75	1	110.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	0.1	108.00	111.50	-0.1	1,299	-0.01%
2023/10/03	1	109.00	0	0.00	108.50	1	1,271	0.08%
2023/10/02	4	106.75	0	0.00	107.50	4	1,254	0.32%
2023/09/22	0.1	105.00	0	0.00	105.00	0.1	1,477	0.01%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	2	104.00	2	102.75	102.50	0	1,468	0.00%
2023/09/07	0	0.00	2	103.50	102.50	-2	1,557	-0.13%
2023/09/05	2	103.00	0	0.00	103.50	2	1,623	0.12%
2023/08/09	0	0.00	1	99.70	101.50	-1	1,764	-0.06%
2023/08/07	0	0.00	1	103.50	103.00	-1	1,756	-0.06%
2023/08/04	1	103.00	30	100.25	102.50	-29	1,761	-1.65%
2023/08/02	30	103.83	0	0.00	103.50	30	1,748	1.72%
2023/07/25	0	0.00	6	105.50	105.00	-6	1,762	-0.34%
2023/07/24	1	106.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	12	104.54	5	103.00	105.00	7	1,868	0.37%
2023/07/20	3	106.50	0	0.00	107.00	3	1,862	0.16%
2023/07/19	1	111.50	1	111.50	111.50	0	1,833	0.00%
2023/07/14	0	0.00	0.1	126.99	126.50	-0.1	1,895	0.00%
2023/07/12	0	129.50	0	0.00	129.50	0	1,887	0.00%
2023/07/11	1	132.00	0	0.00	130.50	1	1,885	0.05%
2023/07/06	1	134.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/04	1.1	136.00	0	0.00	135.00	1.1	1,892	0.06%
2023/07/03	0	0.00	1	131.50	132.50	-1	1,850	-0.05%
2023/06/30	1	131.00	1	130.50	130.00	0	1,831	0.00%
2023/06/29	0	0.00	2	128.50	127.50	-2	1,775	-0.11%
2023/06/27	0	123.50	0	0.00	123.50	0	1,812	0.00%
2023/06/26	3	126.00	0.1	126.50	125.00	2.9	1,848	0.16%
2023/06/21	0	0.00	1	129.00	129.00	-1	2,117	-0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/13	0	0.00	1.6	127.21	127.00	-1.6	2,122	-0.08%
2023/06/12	0	0.00	4	128.00	127.50	-4	2,082	-0.19%
2023/05/31	1.6	124.69	1.6	124.44	123.50	0	2,267	0.00%
2023/05/30	1.6	123.94	0.3	124.18	124.50	1.3	2,239	0.06%
2023/05/29	0.3	123.50	0	0.00	123.00	0.3	2,246	0.01%
2023/05/26	1	121.00	0	0.00	121.00	1	2,304	0.04%
2023/05/25	0.1	121.00	0	0.00	120.00	0.1	2,305	0.00%
2023/05/24	0.2	122.00	0	0.00	122.00	0.2	2,304	0.01%
2023/05/08	0	0.00	2	122.00	120.50	-2	2,790	-0.07%
2023/05/04	2	119.50	0	0.00	121.00	2	2,913	0.07%
2023/04/28	2	117.00	0	0.00	120.50	2	3,274	0.06%
2023/04/27	2	116.00	4	113.63	117.00	-2	3,243	-0.06%
2023/04/26	4	115.63	3	116.83	115.50	1	3,199	0.03%
2023/04/25	2	124.25	3	125.67	124.00	-1	3,098	-0.03%
2023/04/24	3	128.00	2	128.50	126.00	1	3,066	0.03%
2023/04/21	3	124.17	4	127.75	122.50	-1	3,018	-0.03%
2023/04/20	3	134.33	2	134.50	135.50	1	2,965	0.03%
2023/04/18	0	0.00	1	131.50	128.00	-1	2,891	-0.03%
2023/04/17	0	0.00	2	130.00	133.00	-2	2,866	-0.07%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	2	131.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/07	5	131.50	5	132.00	133.00	0	2,782	0.00%
2023/04/06	0	0.00	1	132.50	130.00	-1	2,733	-0.04%
2023/03/31	3	131.50	4	132.38	132.00	-1	2,730	-0.04%
2023/03/28	1	130.50	1	130.00	127.00	0	2,720	0.00%
2023/03/27	1	134.50	1	132.50	133.00	0	2,675	0.00%
2023/03/22	1	125.50	1	126.00	126.00	0	2,310	0.00%
2023/03/21	0	0.00	1	123.50	123.50	-1	2,297	-0.04%
2023/03/17	2	123.25	1	121.00	121.00	1	2,294	0.04%
2023/03/15	0	0.00	1	124.50	123.50	-1	2,288	-0.04%
2023/03/13	0	0.00	1	120.00	121.50	-1	2,304	-0.04%
2023/03/10	2	122.25	0	0.00	122.50	2	2,330	0.09%
2023/03/09	1	126.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	5	128.30	3	127.83	127.50	2	2,383	0.08%
2023/03/07	1	125.00	1	125.00	124.50	0	2,316	0.00%
2023/03/06	1	121.00	1	123.00	121.50	0	2,360	0.00%
2023/03/03	1	120.50	0	121.50	120.00	1	2,368	0.04%
2023/03/02	3	123.33	3	122.50	122.50	0	2,358	0.00%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/22	1	122.50	1	121.00	122.00	0	2,313	0.00%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	1	125.00	0	0.00	125.00	1	2,323	0.04%
2023/02/17	2	124.25	2	125.00	125.00	0	2,326	0.00%
2023/02/16	1	125.50	3	124.33	125.50	-2	2,331	-0.09%
2023/02/15	13	125.31	15	120.87	121.00	-2	2,378	-0.08%
2023/02/14	13	128.50	11	128.91	124.00	2	2,354	0.09%
2023/02/13	0	0.00	0.2	120.82	122.00	-0.2	2,192	-0.01%
2023/02/10	5	123.00	0	0.00	120.50	5	2,207	0.23%
2023/02/09	8	122.19	9	122.89	123.00	-1	2,238	-0.04%
2023/02/06	2	118.75	3	119.83	119.50	-1	2,213	-0.05%
2023/02/03	2	120.75	1	121.00	120.00	1	2,250	0.04%
2023/02/02	6	122.50	6	123.00	124.00	0	2,239	0.00%
2023/02/01	15.1	116.19	23.1	118.96	122.50	-8	2,149	-0.37%
2023/01/31	0	0.00	2	111.25	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	3	105.29	103.50	-3	1,842	-0.16%
2023/01/17	0	0.00	0.1	96.90	96.50	-0.1	1,810	0.00%
2023/01/13	0	98.00	2	98.05	97.70	-2	1,848	-0.11%
2023/01/12	1	98.80	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	102.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	1	103.50	0	0.00	103.00	1	1,850	0.05%
2023/01/09	2	98.00	3	99.27	99.50	-1	1,816	-0.06%
2023/01/04	0	0.00	1	97.80	97.90	-1	1,847	-0.05%
2023/01/03	1	96.80	0	0.00	97.50	1	1,864	0.05%
2022/12/15	3	103.50	3	104.00	104.00	0	2,167	0.00%
2022/12/07	0	105.00	0	104.00	105.00	0	2,191	0.00%
2022/12/06	6	108.33	0	0.00	106.00	6	2,192	0.27%
2022/12/05	0	0.00	7	111.00	110.00	-7	2,182	-0.32%
2022/12/02	3	109.85	2	111.75	108.50	1	2,174	0.05%
2022/12/01	4	107.63	3	110.50	110.50	1	2,135	0.05%
2022/11/30	1	104.00	1	104.50	104.00	0	2,049	0.00%
2022/11/29	1	107.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	103.00	2	104.00	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	1	99.30	100.50	-1	1,950	-0.05%
2022/11/23	1	99.50	0	0.00	96.00	1	1,917	0.05%
2022/11/22	1	98.50	0.1	99.00	98.80	0.9	1,906	0.05%
2022/11/15	0	0.00	1	100.50	101.00	-1	2,021	-0.05%
2022/11/14	2	97.70	1	98.90	99.50	1	2,070	0.05%
2022/11/11	0	0.00	4	97.95	98.80	-4	2,165	-0.18%
2022/11/10	1	93.10	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	96.70	0	96.10	96.90	1	2,052	0.05%
2022/11/04	0	0.00	0.3	94.50	95.30	-0.3	2,022	-0.01%
2022/11/03	1	99.00	0	0.00	97.90	1	1,984	0.05%
2022/11/01	2	94.25	3	93.23	95.30	-1	1,977	-0.05%
2022/10/31	2	90.45	0	0.00	89.30	2	1,962	0.10%
2022/10/27	3	92.70	3	93.77	92.00	0	1,953	0.00%
2022/10/25	0	0.00	2	92.80	92.70	-2	1,952	-0.10%
2022/10/20	1	99.00	1	100.00	100.00	0	1,975	0.00%
2022/10/12	1	109.00	0	109.50	108.50	1	2,183	0.05%
2022/10/11	3	111.83	0	0.00	111.50	3	2,294	0.13%
2022/10/07	3	117.00	0	0.00	114.00	3	2,388	0.13%
2022/10/06	1	118.50	3	118.00	117.00	-2	2,449	-0.08%
2022/10/05	5.1	116.72	6	118.08	115.50	-0.9	2,454	-0.04%
2022/10/04	6	116.58	4	117.88	116.50	2	2,448	0.08%
2022/10/03	1.2	113.58	5	110.70	113.50	-3.8	2,449	-0.16%
2022/09/29	0	0.00	2	105.00	102.50	-2	2,661	-0.08%
2022/09/28	1	101.50	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	2	98.25	104.00	-2	2,974	-0.07%
2022/09/23	2	102.50	0	0.00	104.00	2	3,061	0.07%
2022/09/22	1	103.00	1	104.50	104.50	0	3,054	0.00%
2022/09/21	3	108.83	2	109.75	107.50	1	3,017	0.03%
2022/09/20	3.4	113.63	0	0.00	114.50	3.4	2,998	0.11%
2022/09/16	0	0.00	1	117.00	115.50	-1	3,025	-0.03%
2022/09/14	0	121.00	0	0.00	121.00	0	3,056	0.00%
2022/09/13	2	121.00	0	0.00	121.00	2	3,062	0.07%
2022/09/08	0	0.00	3	117.50	118.00	-3	3,084	-0.10%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,088	-0.03%
2022/09/05	3	116.00	0	0.00	115.50	3	3,097	0.10%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/30	1	116.50	5	116.70	117.00	-4	3,110	-0.13%
2022/08/26	13	120.81	14	121.86	120.50	-1	3,082	-0.03%
2022/08/25	3	117.00	5	117.80	117.50	-2	3,028	-0.07%
2022/08/24	6	115.25	0	0.00	115.00	6	3,037	0.20%
2022/08/23	0	0.00	1	115.50	116.50	-1	3,038	-0.03%
2022/08/22	2	117.25	1	119.00	116.50	1	3,082	0.03%
2022/08/19	4	123.00	4	122.63	121.00	0	3,062	0.00%
2022/08/18	5	124.40	0	0.00	121.50	5	2,998	0.17%
2022/08/17	1	126.00	0	0.00	125.00	1	2,899	0.03%
2022/08/12	0	0.00	1	118.50	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	1	113.00	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	2	111.25	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0	0.00	1	114.00	114.00	-1	2,924	-0.03%
2022/08/05	13	113.62	15	113.00	112.00	-2	2,912	-0.07%
2022/08/04	7	113.21	1	114.00	114.00	6	2,876	0.21%
2022/08/03	0	0.00	2	114.00	114.50	-2	2,865	-0.07%
2022/08/02	0	0.00	1	118.50	118.00	-1	2,867	-0.03%
2022/07/29	0	0.00	3	118.00	120.50	-3	2,842	-0.11%
2022/07/22	9	115.50	12	114.17	113.50	-3	2,806	-0.11%
2022/07/21	1	112.50	1	113.50	114.50	0	2,766	0.00%
2022/07/20	3	111.83	2	111.75	111.00	1	2,740	0.04%
2022/07/19	9	109.28	8	108.00	108.00	1	2,692	0.04%
2022/07/18	4	110.63	2	109.50	110.00	2	2,686	0.07%
2022/07/15	2	100.85	5	100.32	107.00	-3	2,607	-0.12%
2022/07/14	11	94.38	31	95.95	97.70	-20	2,553	-0.78%
2022/07/13	14	93.82	5	96.22	93.50	9	2,510	0.36%
2022/07/12	4	92.03	3	92.97	92.10	1	2,503	0.04%
2022/07/11	16	95.23	5	95.20	94.60	11	2,497	0.44%
2022/07/08	3	96.07	21	96.83	97.10	-18	2,461	-0.73%
2022/07/07	14	90.01	14	91.22	93.20	0	2,371	0.00%
2022/07/06	21	95.46	1	92.50	91.20	20	2,261	0.88%
2022/07/05	0	0.00	1	104.50	100.00	-1	2,133	-0.05%
2022/07/04	0	106.00	0	0.00	106.00	0	2,067	0.00%
2022/07/01	5	127.98	0	0.00	117.50	5	2,126	0.24%
2022/06/30	5	132.00	0	0.00	130.50	5	2,107	0.24%
2022/06/29	3	134.50	0	0.00	136.50	3	2,192	0.14%
2022/06/27	0	0.00	3	139.50	139.00	-3	2,707	-0.11%
2022/06/22	4	133.88	6	132.50	133.00	-2	2,825	-0.07%
2022/06/21	5	132.10	5	135.00	137.00	0	2,812	0.00%
2022/06/20	5	135.10	6	131.33	130.50	-1	2,835	-0.04%
2022/06/17	4	135.63	2	136.50	139.00	2	2,829	0.07%
2022/06/16	5	144.50	5	137.00	137.00	0	2,884	0.00%
2022/06/15	3	143.67	3	142.50	142.50	0	2,883	0.00%
2022/06/14	6	144.92	6	144.00	145.50	0	2,893	0.00%
2022/06/13	3	146.83	3	146.00	146.00	0	2,889	0.00%
2022/06/10	2	149.00	2	151.00	151.00	0	2,910	0.00%
2022/06/09	5	149.70	3	150.50	150.50	2	2,925	0.07%
2022/06/08	2	146.50	13	149.92	149.50	-11	2,919	-0.38%
2022/06/07	3	143.83	3	145.50	145.50	0	2,932	0.00%
2022/06/06	3	145.00	3	145.50	145.50	0	2,956	0.00%
2022/06/02	5	146.10	5	144.50	144.00	0	3,028	0.00%
2022/06/01	4	152.25	1	147.50	147.50	3	3,031	0.10%
2022/05/31	0	0.00	2	149.25	152.00	-2	3,042	-0.07%
2022/05/30	2	150.50	4	147.63	151.00	-2	3,194	-0.06%
2022/05/27	0	0.00	2	144.50	143.50	-2	3,161	-0.06%
2022/05/26	4	140.75	4	142.50	142.50	0	3,184	0.00%
2022/05/25	3	136.50	3	140.50	141.00	0	3,204	0.00%
2022/05/24	3	141.00	0	0.00	136.50	3	3,203	0.09%
2022/05/23	1	148.00	1	143.00	142.00	0	3,183	0.00%
2022/05/20	9	142.33	6	144.17	142.50	3	3,155	0.10%
2022/05/19	4	140.25	4	142.50	143.00	0	3,147	0.00%
2022/05/17	4	136.00	11	136.41	138.00	-7	3,082	-0.23%
2022/05/16	3	133.50	5	134.40	133.00	-2	3,121	-0.06%
2022/05/13	4	130.88	4	131.00	131.00	0	3,114	0.00%
2022/05/12	7	130.93	4	128.00	128.00	3	3,147	0.10%
2022/05/11	5	132.70	3	131.50	131.50	2	3,179	0.06%
2022/05/10	4	130.38	4	132.50	134.00	0	3,195	0.00%
2022/05/06	0	136.50	0	0.00	134.50	0	3,254	0.00%
2022/05/04	0	0.00	3	137.50	136.50	-3	3,252	-0.09%
2022/04/28	5	125.00	5	132.00	134.00	0	3,287	0.00%
2022/04/27	4	126.63	4	129.00	130.50	0	3,270	0.00%
2022/04/26	0	0.00	0.5	133.50	131.00	-0.5	3,294	-0.02%
2022/04/22	3	142.50	3	145.50	141.50	0	3,318	0.00%
2022/04/21	3	141.00	3	144.50	145.50	0	3,291	0.00%
2022/04/20	0	0.00	2	143.00	140.50	-2	3,302	-0.06%
2022/04/19	2	135.50	2	136.00	135.50	0	3,307	0.00%
2022/04/18	0	130.50	0	0.00	130.00	0	3,314	0.00%
2022/04/14	5	135.10	1	135.50	135.00	4	3,365	0.12%
2022/04/13	3	133.67	1	135.50	137.00	2	3,372	0.06%
2022/04/07	0	0.00	8	152.00	149.00	-8	3,766	-0.21%
2022/04/06	3	155.00	4	157.38	158.00	-1	3,650	-0.03%
2022/04/01	6.5	157.38	5	158.20	159.00	1.5	3,614	0.04%
2022/03/31	3	159.50	4	162.88	164.00	-1	3,516	-0.03%
2022/03/30	14	160.25	5	161.70	162.50	9	3,381	0.27%
2022/03/29	8	145.38	7	147.14	148.00	1	3,020	0.03%
2022/03/28	5	139.70	3	140.00	140.00	2	2,915	0.07%
2022/03/25	3	143.83	6	142.50	142.50	-3	2,921	-0.10%
2022/03/24	4	141.88	4	142.00	142.00	0	2,887	0.00%
2022/03/23	5	143.40	4	141.50	141.50	1	2,908	0.03%
2022/03/22	3	143.17	33	143.97	142.00	-30	2,880	-1.04%
2022/03/21	4	142.63	5	142.80	142.50	-1	2,863	-0.03%
2022/03/18	34	136.84	5	136.90	137.50	29	2,803	1.03%
2022/03/17	5	132.30	4	134.00	134.00	1	2,813	0.04%
2022/03/16	6	129.83	8	127.44	127.50	-2	2,812	-0.07%
2022/03/15	4	130.63	3	128.50	128.50	1	2,829	0.04%
2022/03/14	6	138.00	4	134.50	134.50	2	2,841	0.07%
2022/03/11	3	141.67	3	139.50	139.50	0	2,936	0.00%
2022/03/10	2	139.50	3	141.67	142.50	-1	2,953	-0.03%
2022/03/09	4	137.13	4	136.00	136.00	0	2,969	0.00%
2022/03/08	2	133.00	2	136.50	133.50	0	2,981	0.00%
2022/03/07	4	134.38	4	132.50	132.50	0	2,940	0.00%
2022/03/04	8	141.00	6	139.00	139.00	2	2,947	0.07%
2022/03/03	5	142.80	5	144.10	141.50	0	2,945	0.00%
2022/03/02	4	136.25	4	137.00	137.00	0	2,795	0.00%
2022/03/01	3	131.00	2	137.50	138.00	1	2,791	0.04%
2022/02/25	4	134.25	5	132.10	131.00	-1	2,817	-0.04%
2022/02/24	4	139.00	3	133.50	133.50	1	2,825	0.04%
2022/02/23	2	142.50	2	142.00	142.00	0	2,894	0.00%
2022/02/22	3	142.33	13	142.15	141.00	-10	2,994	-0.33%
2022/02/21	3	143.67	5	146.30	146.50	-2	3,033	-0.07%
2022/02/18	5	142.20	5	143.10	143.50	0	3,072	0.00%
2022/02/17	6	143.17	5	142.50	142.50	1	3,284	0.03%
2022/02/16	5	144.00	5	142.00	142.00	0	3,439	0.00%
2022/02/14	6	146.58	4	145.38	145.50	2	3,525	0.06%
2022/02/11	5	152.20	5	152.00	152.00	0	3,575	0.00%
2022/02/10	4	158.63	3	157.00	157.00	1	3,630	0.03%
2022/02/09	3	158.33	4	159.25	159.00	-1	3,691	-0.03%
2022/02/08	4	157.38	3	157.33	156.50	1	3,785	0.03%
2022/02/07	3	151.50	3	154.00	154.00	0	3,969	0.00%
2022/01/26	4	151.00	4	150.50	150.50	0	4,142	0.00%
2022/01/25	3	150.17	3	147.00	147.00	0	4,416	0.00%
2022/01/24	2	143.50	12	144.58	150.50	-10	4,453	-0.22%
2022/01/20	2	147.00	2	149.00	149.00	0	4,803	0.00%
2022/01/19	3	144.33	3	146.50	146.50	0	4,840	0.00%
2022/01/18	6	147.17	7	148.14	148.00	-1	4,846	-0.02%
2022/01/17	2	142.50	2	146.50	146.50	0	4,902	0.00%
2022/01/14	3	141.83	3	144.00	144.00	0	5,045	0.00%
2022/01/13	18	142.83	6	143.00	143.00	12	5,162	0.23%
2022/01/12	6	145.33	7	149.93	148.50	-1	5,358	-0.02%
2022/01/11	7	149.07	6	144.58	144.50	1	5,399	0.02%
2022/01/10	6	151.08	5	151.50	151.50	1	5,417	0.02%
2022/01/07	35	153.30	5	154.00	151.00	30	5,465	0.55%
2022/01/06	4	161.38	3	160.00	160.00	1	5,503	0.02%
2022/01/05	2	170.00	2	164.00	164.00	0	5,524	0.00%
2022/01/04	15	177.63	2.2	172.36	170.50	12.8	5,517	0.23%
2022/01/03	0	0.00	1.1	176.32	171.00	-1.1	5,518	-0.02%
2021/12/30	14	172.61	19	175.50	175.50	-5	5,542	-0.09%
2021/12/29	0	161.50	0	0.00	163.00	0	5,447	0.00%
2021/12/27	0	0.00	2	162.50	160.00	-2	5,616	-0.04%
2021/12/24	3	161.83	2	162.00	162.00	1	5,646	0.02%
2021/12/23	9	161.00	2	160.00	160.00	7	5,706	0.12%
2021/12/22	1	159.50	2	161.00	159.50	-1	5,713	-0.02%
2021/12/21	0	0.00	1	161.50	162.50	-1	5,707	-0.02%
2021/12/20	10	156.00	0	0.00	159.00	10	5,705	0.18%
2021/12/16	2	161.25	0	0.00	160.50	2	5,695	0.04%
2021/12/13	3	157.83	5	159.70	159.00	-2	5,751	-0.03%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	159.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	13	167.65	15	169.50	163.50	-2	5,683	-0.04%
2021/12/06	4	159.88	6	162.25	163.50	-2	5,595	-0.04%
2021/12/03	3	158.33	7	161.93	164.00	-4	5,620	-0.07%
2021/12/02	6	158.92	5	155.70	155.00	1	5,720	0.02%
2021/12/01	4	159.88	3	160.50	160.50	1	5,784	0.02%
2021/11/30	7	162.64	3	163.00	163.00	4	5,790	0.07%
2021/11/29	1	156.50	1	162.50	163.00	0	5,809	0.00%
2021/11/26	6	159.42	3	158.00	158.00	3	5,790	0.05%
2021/11/25	4	162.38	8	160.88	159.00	-4	5,816	-0.07%
2021/11/24	4	164.50	7	160.07	160.50	-3	5,874	-0.05%
2021/11/23	4.3	167.53	4	165.50	165.50	0.3	5,849	0.01%
2021/11/22	7	169.93	5	168.50	168.50	2	5,885	0.03%
2021/11/19	7	172.29	6	175.33	175.50	1	5,905	0.02%
2021/11/18	5	172.70	5	169.10	168.50	0	5,937	0.00%
2021/11/17	0	0.00	1	180.50	173.50	-1	5,993	-0.02%
2021/11/16	10	178.70	12	177.04	178.00	-2	6,090	-0.03%
2021/11/15	10	163.40	6	169.00	176.00	4	6,001	0.07%
2021/11/12	4	161.88	5	161.10	160.00	-1	5,917	-0.02%
2021/11/11	3	157.67	4	155.88	155.50	-1	5,851	-0.02%
2021/11/10	4	155.25	6	154.75	160.00	-2	5,860	-0.03%
2021/11/09	3	158.83	3	157.50	157.00	0	5,836	0.00%
2021/11/08	5	163.40	3	158.83	158.00	2	5,814	0.03%
2021/11/05	13	161.46	14	162.71	162.50	-1	5,772	-0.02%
2021/11/04	14	173.43	15	168.20	164.00	-1	5,706	-0.02%
2021/11/03	9	173.44	10	171.50	168.00	-1	5,643	-0.02%
2021/11/02	12	183.13	9	185.39	176.00	3	5,498	0.05%
2021/11/01	2	177.25	1	182.50	182.50	1	5,236	0.02%
2021/10/29	7	157.00	15.5	165.13	166.00	-8.5	5,187	-0.16%
2021/10/28	1	145.00	2	148.25	151.00	-1	4,974	-0.02%
2021/10/27	6	143.33	5	145.20	145.50	1	4,911	0.02%
2021/10/26	6	146.25	9	142.83	142.00	-3	4,927	-0.06%
2021/10/25	2	140.50	3	143.50	145.00	-1	4,910	-0.02%
2021/10/22	13	146.65	10	144.10	145.00	3	4,878	0.06%
2021/10/21	10	154.45	5	151.50	153.00	5	4,795	0.10%
2021/10/20	6	150.42	15	153.57	155.00	-9	4,730	-0.19%
2021/10/19	3	143.50	1	145.00	142.50	2	4,641	0.04%
2021/10/18	1	143.00	2	140.50	138.00	-1	4,732	-0.02%
2021/10/15	1	145.99	0	0.00	140.50	1	4,729	0.02%
2021/10/14	0	0.00	5	149.00	144.00	-5	4,684	-0.11%
2021/10/13	0	0.00	10	143.10	144.00	-10	4,640	-0.22%
2021/10/12	5	146.60	7	144.64	144.00	-2	4,665	-0.04%
2021/10/08	7	147.64	0	0.00	147.00	7	4,690	0.15%
2021/10/07	16	141.38	7	143.50	141.50	9	4,626	0.19%
2021/10/06	5	139.80	6	139.50	136.50	-1	4,565	-0.02%
2021/10/05	1	135.50	1	136.00	136.00	0	4,512	0.00%
2021/10/01	3	125.00	0	0.00	127.00	3	4,628	0.06%
2021/09/30	3	117.83	6	118.33	126.50	-3	4,739	-0.06%
2021/09/29	0	0.00	16	118.63	118.00	-16	4,817	-0.33%
2021/09/27	0	0.00	1	129.00	124.50	-1	5,235	-0.02%
2021/09/24	1	129.00	0	0.00	128.00	1	5,344	0.02%
2021/09/23	5	130.50	0	0.00	128.00	5	5,444	0.09%
2021/09/14	0	0.00	1	130.00	128.50	-1	6,374	-0.02%
2021/09/07	3	145.50	2	138.00	136.00	1	7,344	0.01%
2021/09/06	1	141.00	3	139.67	140.00	-2	7,271	-0.03%
2021/09/02	2	142.00	2	139.75	138.00	0	7,297	0.00%
2021/09/01	3	146.00	3	142.00	142.00	0	7,429	0.00%
2021/08/30	2	144.75	0	0.00	145.00	2	8,275	0.02%
2021/08/26	1	149.00	2	148.75	144.00	-1	8,363	-0.01%
2021/08/25	12	150.08	2	151.50	148.00	10	8,369	0.12%
2021/08/24	5	150.20	4	150.25	152.50	1	8,376	0.01%
2021/08/20	8	140.13	7	140.14	139.00	1	8,600	0.01%
2021/08/19	6	139.67	6	140.75	137.00	0	8,552	0.00%
2021/08/13	1	142.00	1	144.00	138.00	0	8,610	0.00%
2021/08/12	3	145.50	3	142.00	142.50	0	8,570	0.00%
2021/08/11	0	0.00	1	135.00	135.00	-1	8,530	-0.01%
2021/08/10	1	143.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	0	0.00	6	154.50	143.50	-6	8,515	-0.07%
2021/08/06	1	150.00	1	150.50	149.00	0	8,443	0.00%
2021/08/05	1	149.00	0	0.00	151.50	1	8,442	0.01%
2021/08/03	7	151.79	1	153.00	151.50	6	8,520	0.07%
2021/08/02	1	151.00	0	0.00	151.50	1	8,521	0.01%
2021/07/30	2	148.25	3	145.33	143.50	-1	8,526	-0.01%
2021/07/29	1	138.00	1	142.00	143.00	0	8,495	0.00%
2021/07/27	0.5	153.00	3	150.33	147.50	-2.5	8,518	-0.03%
2021/07/26	0	0.00	2	151.00	150.00	-2	8,508	-0.02%
2021/07/23	9	149.11	3	151.17	149.50	6	8,487	0.07%
2021/07/22	7	156.57	4	157.88	159.00	3	8,359	0.04%
2021/07/21	0	0.00	2	142.75	145.50	-2	8,271	-0.02%
2021/07/20	1	143.50	2	144.25	140.00	-1	8,312	-0.01%
2021/07/19	2	142.50	0	0.00	141.50	2	8,416	0.02%
2021/07/16	0	0.00	2	144.50	146.50	-2	8,623	-0.02%
2021/07/15	2	138.75	1	136.50	139.50	1	8,627	0.01%
2021/07/14	2	144.25	2	142.25	143.00	0	8,678	0.00%
2021/07/13	3	144.33	4	143.25	142.50	-1	8,847	-0.01%
2021/07/12	7	155.50	4	155.00	152.00	3	8,936	0.03%
2021/07/09	4	151.75	4	151.38	149.50	0	8,853	0.00%
2021/07/08	2	149.00	2	147.50	145.00	0	8,702	0.00%
2021/07/07	5	147.60	4	149.00	143.50	1	8,617	0.01%
2021/07/06	1	141.50	15	140.90	142.00	-14	8,494	-0.16%
2021/07/05	9	133.83	8	133.25	145.00	1	8,401	0.01%
2021/07/02	14	129.54	4	131.75	132.00	10	8,192	0.12%
2021/07/01	1	123.50	0	0.00	121.00	1	8,025	0.01%
2021/06/30	0	0.00	1	124.00	125.50	-1	7,926	-0.01%
2021/06/29	1	128.50	0	0.00	127.00	1	7,836	0.01%
2021/06/28	1	128.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	7	137.00	6	137.42	132.00	1	7,705	0.01%
2021/06/24	3	133.33	4	135.75	134.50	-1	7,410	-0.01%
2021/06/23	15	125.17	31	124.34	127.00	-16	7,201	-0.22%
2021/06/22	15	117.07	13	115.08	119.00	2	6,966	0.03%
2021/06/21	2	115.50	5	113.90	110.50	-3	6,766	-0.04%
2021/06/18	5	111.90	7	109.57	111.00	-2	6,583	-0.03%
2021/06/17	15	106.75	31	107.49	110.00	-16	6,356	-0.25%
2021/06/16	12	100.75	14	99.78	100.00	-2	6,132	-0.03%
2021/06/15	5	96.82	4	97.50	97.50	1	6,079	0.02%
2021/06/11	4	94.35	6	94.58	95.00	-2	6,031	-0.03%
2021/06/10	8	92.69	4	92.85	92.10	4	5,992	0.07%
2021/06/09	14	93.70	5	94.78	92.00	9	5,944	0.15%
2021/06/08	33	100.31	22	99.70	96.10	11	5,814	0.19%
2021/06/07	21	105.05	5	105.80	106.50	16	5,407	0.30%
2021/06/04	0	0.00	21	96.68	97.20	-21	5,012	-0.42%
2021/06/03	7	93.50	1	95.50	93.80	6	4,912	0.12%
2021/06/02	14	97.04	8	98.15	96.00	6	4,881	0.12%
2021/06/01	8	96.03	11	97.35	98.00	-3	4,836	-0.06%
2021/05/31	9	97.37	8	97.30	97.10	1	4,736	0.02%
2021/05/28	6	93.73	11	96.02	94.20	-5	4,545	-0.11%
2021/05/27	0	0.00	6	91.90	92.30	-6	4,312	-0.14%
2021/05/26	6	91.53	2	91.50	88.40	4	4,238	0.09%
2021/05/25	8	90.23	1	93.10	90.00	7	4,214	0.17%
2021/05/24	2	85.90	9	87.76	89.90	-7	4,091	-0.17%
2021/05/21	1	82.00	1	85.20	82.80	0	4,042	0.00%
2021/05/20	1	79.90	0	0.00	80.30	1	4,074	0.02%
2021/05/18	2	80.60	8	80.35	82.50	-6	4,150	-0.14%
2021/05/17	9	78.32	5	76.76	75.00	4	4,199	0.10%
2021/05/14	1	79.50	3	80.13	82.00	-2	4,188	-0.05%
2021/05/13	1	77.40	0	0.00	75.60	1	4,107	0.02%
2021/05/12	2	76.60	2	80.50	77.00	0	4,151	0.00%
2021/05/11	3	83.37	6	82.47	80.50	-3	4,103	-0.07%
2021/05/10	2	83.10	1	86.80	87.40	1	4,069	0.02%
2021/05/07	0	0.00	1	82.90	83.50	-1	4,060	-0.02%
2021/05/05	3	78.23	2	76.30	76.30	1	4,123	0.02%
2021/05/04	2	80.60	5	82.06	81.80	-3	4,137	-0.07%
2021/05/03	8	83.98	8	84.79	82.20	0	4,145	0.00%
2021/04/29	4	89.58	4	91.30	89.00	0	4,131	0.00%
2021/04/28	1	93.30	1	92.90	92.90	0	4,198	0.00%
2021/04/27	13	93.75	21	94.51	92.00	-8	4,508	-0.18%
2021/04/26	2	94.60	1	94.70	95.90	1	4,585	0.02%
2021/04/23	4	95.70	2	91.80	93.20	2	4,548	0.04%
2021/04/22	3	95.67	9	94.93	91.10	-6	4,485	-0.13%
2021/04/21	6	92.43	0	0.00	91.00	6	4,340	0.14%
2021/04/20	13	94.41	20	95.62	94.20	-7	4,300	-0.16%
2021/04/19	8	93.83	70	93.08	92.90	-62	4,237	-1.46%
2021/04/16	70	89.95	14	87.39	88.30	56	4,072	1.38%
2021/04/15	4	82.28	5	83.04	83.30	-1	3,946	-0.03%
2021/04/14	2	79.00	4	79.30	79.90	-2	3,974	-0.05%
2021/04/13	0	0.00	2	83.70	80.90	-2	4,114	-0.05%
2021/04/12	4	82.35	19	82.08	82.30	-15	4,193	-0.36%
2021/04/09	5	83.66	0	0.00	81.80	5	4,483	0.11%
2021/04/08	3	82.83	0	0.00	84.20	3	4,688	0.06%
2021/04/07	18	82.00	2	82.80	83.10	16	4,966	0.32%
2021/04/01	5	81.10	0	0.00	80.50	5	5,087	0.10%
2021/03/30	0	0.00	1	81.40	80.90	-1	5,098	-0.02%
2021/03/29	0	0.00	1	81.20	80.60	-1	5,071	-0.02%
2021/03/26	4	80.18	4	80.20	79.80	0	5,053	0.00%
2021/03/25	1	77.80	3	77.80	77.20	-2	5,025	-0.04%
2021/03/24	1	78.60	1	78.20	78.20	0	5,000	0.00%
2021/03/18	5	82.52	5	81.72	83.30	0	4,923	0.00%
2021/03/17	8	79.60	1	79.80	80.30	7	4,860	0.14%
2021/03/16	2	79.85	1	79.90	79.80	1	4,834	0.02%
2021/03/15	1	80.70	0	0.00	80.90	1	4,801	0.02%
2021/03/12	1	80.70	1	81.10	81.70	0	4,809	0.00%
2021/03/11	3	80.27	2	80.40	81.80	1	4,787	0.02%
2021/03/10	1	79.80	1	79.10	79.00	0	4,744	0.00%
2021/03/09	4	79.83	2	79.55	79.30	2	4,754	0.04%
2021/03/08	2	83.80	1	82.50	82.50	1	4,720	0.02%
2021/03/05	4	84.25	1	84.00	84.00	3	4,717	0.06%
2021/03/03	1	85.30	0	0.00	87.40	1	4,911	0.02%
2021/03/02	2	87.05	2	86.50	86.50	0	4,961	0.00%
2021/02/25	5	87.94	1	87.40	87.00	4	4,924	0.08%
2021/02/24	3	88.80	3	90.07	88.30	0	4,918	0.00%
2021/02/23	1	90.80	0	0.00	90.00	1	4,933	0.02%
2021/02/22	11	92.08	6	93.07	93.80	5	4,879	0.10%
2021/02/19	0	0.00	2	90.85	90.20	-2	4,840	-0.04%
2021/02/18	3	88.90	6	88.62	90.00	-3	4,798	-0.06%
2021/02/17	2	85.43	21	86.79	86.20	-19	4,767	-0.40%
2021/02/05	3	80.17	5	79.00	79.90	-2	4,732	-0.04%
2021/02/04	1	81.10	0	0.00	81.20	1	4,700	0.02%
2021/02/03	14	83.15	8	81.51	81.20	6	4,698	0.13%
2021/02/02	4	82.18	1	82.50	82.50	3	4,645	0.06%
2021/02/01	3	82.37	2	82.80	82.00	1	4,650	0.02%
2021/01/29	9	88.66	6	86.43	83.20	3	4,617	0.06%
2021/01/28	9	89.80	1	88.20	88.20	8	4,558	0.18%
2021/01/27	13	90.53	16	91.43	92.30	-3	4,498	-0.07%
2021/01/26	8	91.29	4	92.73	91.00	4	4,430	0.09%
2021/01/25	5	91.48	8	92.63	91.60	-3	4,378	-0.07%
2021/01/22	2	90.45	0	0.00	91.00	2	4,313	0.05%
2021/01/21	19	90.49	14	90.76	90.00	5	4,267	0.12%
2021/01/20	40	95.27	42	96.22	90.40	-2	4,163	-0.05%
2021/01/19	9	92.70	9	96.90	96.90	0	3,812	0.00%
2021/01/18	3	85.50	3	86.87	88.10	0	3,630	0.00%
2021/01/15	4	87.80	0	0.00	87.00	4	3,578	0.11%
2021/01/14	9	90.09	6	90.55	91.00	3	3,513	0.09%
2021/01/13	1	87.10	0	0.00	86.70	1	3,406	0.03%
2021/01/12	0	87.50	9	86.89	86.50	-9	3,380	-0.27%
2021/01/11	2	89.75	0	0.00	89.80	2	3,326	0.06%
2021/01/08	0	0.00	11	87.25	86.50	-11	3,241	-0.34%
2021/01/07	32	90.45	22	88.20	88.90	10	3,185	0.31%
2021/01/06	25	93.44	26	92.96	89.90	-1	3,115	-0.03%
2021/01/05	5	97.32	10	98.20	96.70	-5	2,960	-0.17%
2021/01/04	51	99.02	37	98.34	97.70	14	2,853	0.49%
2020/12/31	18	95.21	28	94.13	98.20	-10	2,580	-0.39%
2020/12/30	5	88.24	5	89.10	89.30	0	2,339	0.00%
2020/12/29	1	78.50	33	81.65	86.30	-32	2,108	-1.52%
2020/12/28	2	79.05	0	0.00	78.50	2	2,025	0.10%
2020/12/25	9	76.87	0	0.00	77.00	9	2,002	0.45%
2020/12/23	2	73.00	0	0.00	73.20	2	1,995	0.10%
2020/12/22	1	73.10	0	0.00	71.50	1	1,991	0.05%
2020/12/21	0	0.00	1	74.30	74.50	-1	1,999	-0.05%
2020/12/18	0	0.00	2	75.80	75.40	-2	2,010	-0.10%
2020/12/16	11	77.79	1	78.00	77.80	10	2,076	0.48%
2020/12/14	2	76.80	0	0.00	76.90	2	2,098	0.10%
2020/12/10	24	78.47	0	0.00	77.60	24	2,244	1.07%
2020/12/09	0	0.00	1	80.60	79.90	-1	2,265	-0.04%
2020/12/07	1	78.90	2	78.50	80.00	-1	2,347	-0.04%
2020/12/04	4	80.50	0	0.00	80.00	4	2,387	0.17%
2020/11/30	0	0.00	9	78.28	79.70	-9	2,265	-0.40%
2020/11/27	11	73.72	3	75.17	74.00	8	2,154	0.37%
2020/11/26	0	0.00	3	74.90	74.90	-3	2,013	-0.15%
2020/11/25	2	68.30	0	0.00	68.10	2	1,949	0.10%
2020/11/23	2	70.00	0	0.00	69.70	2	1,914	0.10%
2020/11/20	4	68.30	7	69.87	70.30	-3	1,885	-0.16%
2020/11/19	1	67.70	0	0.00	67.60	1	1,838	0.05%
2020/11/17	0	0.00	10	67.40	65.80	-10	1,785	-0.56%
2020/11/16	0	0.00	1	65.50	67.30	-1	1,768	-0.06%
2020/11/13	1	68.10	0	0.00	64.70	1	1,730	0.06%
2020/11/11	0	66.50	0	0.00	65.90	0	1,678	0.00%
2020/11/10	1	65.50	1	65.20	66.50	0	1,655	0.00%
2020/11/09	2	62.20	0	0.00	65.20	2	1,618	0.12%
2020/10/28	1	59.80	0	0.00	58.80	1	1,478	0.07%
2020/10/21	0	0.00	3	62.10	61.90	-3	1,445	-0.21%
2020/10/20	0	0.00	4	61.40	62.90	-4	1,434	-0.28%
2020/10/16	9	64.83	0	0.00	63.20	9	1,411	0.64%
2020/10/15	0	0.00	2	63.10	63.10	-2	1,402	-0.14%
2020/10/14	2	64.80	2	65.00	65.50	0	1,384	0.00%
2020/10/12	2	63.10	0	0.00	63.00	2	1,342	0.15%
2020/10/08	0	0.00	3	64.00	63.10	-3	1,331	-0.23%
2020/10/06	3	63.77	3	62.70	63.90	0	1,256	0.00%
2020/10/05	0	0.00	1	61.00	61.70	-1	1,163	-0.09%
2020/09/30	1	56.20	0	0.00	58.70	1	1,114	0.09%
2020/09/29	0	0.00	1	56.70	58.00	-1	1,088	-0.09%
2020/09/28	2	56.50	0	0.00	55.10	2	1,067	0.19%
2020/09/25	0	0.00	1	55.60	55.10	-1	1,053	-0.09%
2020/09/24	1	55.70	0	0.00	55.60	1	1,040	0.10%
2020/09/22	0	0.00	1	59.10	59.40	-1	1,002	-0.10%
2020/09/21	5	61.16	0	0.00	60.80	5	970	0.51%
2020/09/17	0	0.00	1	57.70	58.00	-1	894	-0.11%
2020/09/16	1	56.60	1	58.70	58.70	0	873	0.00%
2020/09/14	4	54.40	0	0.00	54.20	4	709	0.56%
2020/09/11	0	0.00	1	54.10	53.70	-1	681	-0.15%
2020/09/09	0	0.00	1	53.10	53.30	-1	547	-0.18%
2020/09/03	1	48.35	1	48.90	47.50	0	482	0.00%
2020/08/31	1	48.10	0	0.00	47.70	1	519	0.19%
2020/08/19	0	0.00	9	47.32	47.10	-9	619	-1.45%
2020/08/06	5	47.20	0	0.00	46.60	5	648	0.77%
2020/08/05	5	46.40	1	46.20	46.55	4	659	0.61%
2020/07/31	0	0.00	5	45.62	45.65	-5	683	-0.73%
2020/07/30	5	46.10	0	0.00	45.65	5	693	0.72%
2020/07/29	0	0.00	3	46.73	47.00	-3	697	-0.43%
2020/07/27	1	49.80	0	0.00	48.20	1	703	0.14%
2020/07/10	0	0.00	15	48.71	48.65	-15	706	-2.12%
2020/07/06	10	49.63	0	0.00	49.75	10	702	1.42%
2020/07/02	5	49.85	0	0.00	49.40	5	704	0.71%
2020/06/18	1	48.60	0	0.00	48.45	1	713	0.14%
2020/06/05	0	0.00	4	53.83	52.90	-4	760	-0.53%
2020/06/04	4	54.33	25	52.20	53.40	-21	740	-2.84%
2020/06/03	0	0.00	19	50.52	50.70	-19	662	-2.87%
2020/06/02	29	46.05	0	0.00	46.15	29	646	4.49%
2020/05/29	0	0.00	1	44.95	44.95	-1	646	-0.15%
2020/05/28	5	45.74	0	0.00	44.50	5	648	0.77%
2020/05/26	11	45.24	0	0.00	45.00	11	647	1.70%
2020/05/21	0	0.00	2	45.00	44.90	-2	641	-0.31%
2020/05/12	0	0.00	7	45.31	45.50	-7	609	-1.15%
2020/05/07	0	0.00	1	46.25	45.80	-1	580	-0.17%
2020/05/06	1	45.20	0	0.00	45.15	1	577	0.17%
2020/05/04	1	46.30	10	46.59	46.40	-9	570	-1.58%
2020/04/30	3	47.20	0	0.00	48.50	3	562	0.53%
2020/04/29	12	45.92	0	0.00	45.60	12	557	2.15%
2020/04/21	0	0.00	14	43.98	43.45	-14	592	-2.36%
2020/04/07	10	39.90	0	0.00	40.20	10	589	1.70%
2020/03/31	6	38.55	0	0.00	37.80	6	586	1.02%
2020/03/25	0	0.00	1	36.85	37.50	-1	620	-0.16%
2020/03/19	1	35.10	0	0.00	35.05	1	633	0.16%
2020/03/16	0	0.00	3	43.90	42.75	-3	599	-0.50%
2020/03/13	0	0.00	3	44.40	44.75	-3	584	-0.51%
2020/03/06	6	59.00	0	0.00	58.20	6	515	1.16%
2020/03/04	1	58.10	0	0.00	58.00	1	507	0.20%
2020/02/21	0	0.00	3	61.70	61.90	-3	497	-0.60%
2020/02/19	0	0.00	1	62.50	62.50	-1	526	-0.19%
2020/02/18	1	62.40	0	0.00	62.40	1	521	0.19%
2020/02/10	0	0.00	1	62.70	63.20	-1	519	-0.19%
2020/01/09	2	64.95	1	64.70	64.70	1	469	0.21%
2019/12/31	1	64.90	0	0.00	64.90	1	432	0.23%
2019/12/30	2	66.05	1	65.40	65.40	1	425	0.23%
2019/12/17	0	0.00	1	64.40	64.90	-1	338	-0.30%
2019/11/20	0	0.00	1	64.70	63.30	-1	447	-0.22%
2019/11/19	2	64.45	1	63.40	63.70	1	441	0.23%
2019/10/29	2	63.45	1	62.20	62.20	1	486	0.21%
2019/10/25	1	62.20	0	0.00	62.00	1	510	0.20%
2019/10/24	1	61.80	1	62.10	62.10	0	533	0.00%
2019/10/21	1	61.60	1	61.00	61.00	0	626	0.00%
2019/10/17	1	60.10	1	60.30	60.60	0	615	0.00%
2019/09/27	2	62.80	2	61.95	61.90	0	622	0.00%
2019/09/24	2	64.95	1	64.80	64.80	1	642	0.16%
2019/09/17	0	0.00	1	66.40	67.00	-1	618	-0.16%
2019/09/16	1	66.50	1	66.60	66.60	0	613	0.00%
2019/09/10	1	66.50	1	65.60	66.50	0	599	0.00%
2019/09/03	0	0.00	6	64.90	64.80	-6	551	-1.09%
2019/09/02	2	65.00	1	64.70	64.70	1	544	0.18%
2019/08/30	0	0.00	1	61.30	61.70	-1	517	-0.19%
2019/08/29	1	60.50	0	0.00	60.00	1	508	0.20%
2019/08/23	0	0.00	1	60.40	60.60	-1	500	-0.20%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/06	0	0.00	1	58.60	59.60	-1	489	-0.20%
2019/08/01	2	62.45	1	61.90	62.00	1	483	0.21%
2019/07/26	1	68.10	1	67.60	67.10	0	452	0.00%
2019/07/25	1	69.20	1	69.00	69.00	0	433	0.00%
2019/07/23	1	65.90	1	66.50	67.70	0	383	0.00%
2019/07/09	1	64.70	1	66.00	64.60	0	421	0.00%
2019/07/03	1	66.60	0	0.00	66.70	1	432	0.23%
2019/07/02	1	67.40	1	66.70	66.70	0	440	0.00%
2019/07/01	0	0.00	1	66.00	65.90	-1	437	-0.23%
2019/06/19	2	64.80	1	65.10	65.50	1	499	0.20%
2019/06/18	1	65.10	1	64.90	64.90	0	509	0.00%
2019/06/13	2	65.95	0	0.00	66.40	2	548	0.36%
2019/05/29	1	63.30	0	0.00	62.90	1	621	0.16%
2019/05/27	1	60.40	1	61.00	61.20	0	631	0.00%
2019/05/24	2	60.40	2	60.50	60.20	0	640	0.00%
2019/05/23	1	60.70	1	60.00	60.00	0	649	0.00%
2019/05/21	1	61.50	1	62.00	61.90	0	676	0.00%
2019/05/20	2	62.55	2	62.85	62.40	0	686	0.00%
2019/05/14	1	63.80	1	65.30	66.20	0	764	0.00%
2019/05/13	1	66.60	1	65.50	65.50	0	767	0.00%
2019/05/10	1	67.50	1	67.30	67.30	0	789	0.00%
2019/04/30	2	68.40	2	69.30	69.90	0	835	0.00%
2019/04/26	1	68.00	1	67.10	67.20	0	825	0.00%
2019/04/25	1	68.90	0	0.00	69.10	1	828	0.12%
2019/04/17	0	0.00	1	72.40	72.40	-1	823	-0.12%
2019/04/16	1	71.30	0	0.00	71.20	1	825	0.12%
2019/04/12	1	71.60	1	71.10	71.00	0	819	0.00%
2019/04/10	1	71.10	1	71.90	72.00	0	816	0.00%
2019/04/09	1	72.40	0	0.00	72.30	1	808	0.12%
2019/04/08	1	71.60	1	73.10	73.10	0	802	0.00%
2019/04/02	1	71.60	1	71.40	71.70	0	782	0.00%
2019/03/28	1	72.10	0	0.00	72.00	1	779	0.13%
2019/03/27	1	71.40	1	71.80	71.70	0	781	0.00%
2019/03/26	1	73.20	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.10	0	0.00	74.30	1	760	0.13%
2019/03/21	1	78.50	1	77.50	77.40	0	772	0.00%
2019/03/20	1	75.40	1	75.50	77.70	0	767	0.00%
2019/03/15	0	0.00	2	74.70	74.90	-2	748	-0.27%
2019/03/13	0	0.00	2	75.75	75.50	-2	736	-0.27%
2019/03/08	0	0.00	1	77.80	77.90	-1	729	-0.14%
2019/03/07	2	78.50	0	0.00	77.40	2	730	0.27%
2019/03/04	1	81.00	1	80.90	81.00	0	762	0.00%
2019/02/27	0	0.00	1	81.40	81.60	-1	776	-0.13%
2019/02/25	0	0.00	1	80.60	81.00	-1	758	-0.13%
2019/02/20	1	79.50	3	79.87	79.50	-2	740	-0.27%
2019/02/19	2	79.70	0	0.00	80.00	2	733	0.27%
2019/02/18	0	0.00	1	78.80	80.40	-1	725	-0.14%
2019/02/15	10	77.20	10	76.70	76.60	0	685	0.00%
2019/02/14	1	77.00	1	78.10	77.40	0	679	0.00%
2019/02/13	1	75.90	0	0.00	75.90	1	660	0.15%
2019/02/12	1	76.40	1	75.90	75.90	0	644	0.00%
2019/02/11	2	77.60	2	75.70	76.30	0	650	0.00%
2019/01/29	1	75.40	0	0.00	75.20	1	624	0.16%
2019/01/28	0	0.00	1	76.20	76.00	-1	630	-0.16%
2019/01/24	0	0.00	1	74.20	74.00	-1	608	-0.16%
2019/01/18	1	73.00	4	72.58	73.00	-3	684	-0.44%
2019/01/17	4	71.95	3	71.33	71.00	1	690	0.14%
2019/01/16	0	0.00	1	71.00	71.00	-1	688	-0.15%
2019/01/08	1	67.50	1	68.60	68.50	0	766	0.00%
2019/01/02	0	0.00	1	68.10	67.90	-1	834	-0.12%
2018/12/27	2	68.40	0	0.00	68.40	2	863	0.23%
2018/12/19	1	71.70	2	71.55	70.90	-1	980	-0.10%
2018/12/18	1	73.90	1	73.20	73.20	0	977	0.00%
2018/12/17	2	75.00	0	0.00	75.00	2	989	0.20%
2018/12/06	2	74.30	1	73.40	73.10	1	982	0.10%
2018/12/05	1	75.80	1	76.40	76.00	0	979	0.00%
2018/11/30	1	76.30	1	76.40	76.40	0	1,023	0.00%
2018/11/29	2	77.40	0	0.00	77.20	2	1,041	0.19%
2018/11/28	1	75.60	4	74.48	75.40	-3	1,055	-0.28%
2018/11/27	3	71.87	2	72.10	72.10	1	1,135	0.09%
2018/11/26	2	70.90	4	70.53	71.00	-2	1,174	-0.17%
2018/11/22	1	68.20	0	0.00	67.60	1	1,170	0.09%
2018/11/21	0	0.00	1	68.40	69.10	-1	1,170	-0.09%
2018/11/16	1	71.40	0	0.00	71.00	1	1,167	0.09%
2018/11/15	0	0.00	1	72.40	71.50	-1	1,182	-0.08%
2018/11/13	1	67.60	1	68.80	69.10	0	1,198	0.00%
2018/11/08	2	71.40	1	72.90	70.10	1	1,221	0.08%
2018/11/07	1	68.40	1	68.90	68.90	0	1,208	0.00%
2018/11/06	1	67.40	1	66.40	66.40	0	1,221	0.00%
2018/11/02	1	67.50	1	68.20	68.80	0	1,223	0.00%
2018/11/01	1	68.60	0	0.00	67.40	1	1,213	0.08%
2018/10/30	13	57.79	1	58.60	61.20	12	1,160	1.03%
2018/10/29	0	0.00	3	56.00	57.30	-3	1,156	-0.26%
2018/10/26	0	0.00	12	57.20	57.50	-12	1,152	-1.04%
2018/10/25	0	0.00	1	54.70	56.00	-1	1,138	-0.09%
2018/10/23	2	57.20	1	57.40	56.70	1	1,135	0.09%
2018/10/22	0	0.00	1	61.70	61.90	-1	1,110	-0.09%
2018/10/19	11	62.66	0	0.00	60.50	11	1,102	1.00%
2018/10/18	1	65.60	9	66.13	65.20	-8	1,083	-0.74%
2018/10/17	1	68.20	2	67.85	68.10	-1	1,088	-0.09%
2018/10/16	1	65.40	0	0.00	65.70	1	1,083	0.09%
2018/10/15	1	65.90	0	0.00	65.40	1	1,084	0.09%
2018/10/12	1	65.10	1	67.30	66.80	0	1,087	0.00%
2018/10/11	1	66.00	1	66.80	65.50	0	1,081	0.00%
2018/10/08	2	72.45	2	72.50	72.40	0	1,071	0.00%
2018/10/05	1	71.60	1	72.30	72.90	0	1,093	0.00%
2018/10/03	2	75.50	2	75.30	75.50	0	1,056	0.00%
2018/10/02	1	76.70	1	77.20	77.30	0	1,046	0.00%
2018/10/01	3	78.73	2	78.65	79.50	1	1,036	0.10%
2018/09/28	7	79.01	7	78.66	79.70	0	1,030	0.00%
2018/09/27	3	83.50	0	0.00	82.00	3	1,011	0.30%
2018/09/25	1	81.60	1	82.10	82.00	0	1,031	0.00%
2018/09/21	1	81.70	1	81.90	81.60	0	1,040	0.00%
2018/09/12	1	82.10	1	82.70	83.00	0	1,138	0.00%
2018/09/07	1	86.20	4	84.40	84.90	-3	1,251	-0.24%
2018/09/05	0	0.00	3	90.43	87.60	-3	1,558	-0.19%
2018/09/03	7	91.23	1	91.00	89.30	6	1,637	0.37%
2018/08/31	1	88.60	0	0.00	88.30	1	1,590	0.06%
2018/08/24	1	82.30	1	81.60	81.50	0	1,567	0.00%
2018/08/23	1	82.80	3	83.03	83.00	-2	1,565	-0.13%
2018/08/22	4	85.85	2	84.10	83.80	2	1,570	0.13%
2018/08/21	1	86.80	1	86.20	86.80	0	1,566	0.00%
2018/08/20	4	84.53	1	84.60	84.30	3	1,566	0.19%
2018/08/17	1	84.20	1	84.80	84.40	0	1,614	0.00%
2018/08/16	1	84.50	1	84.70	84.90	0	1,612	0.00%
2018/08/15	1	81.70	4	83.73	83.90	-3	1,606	-0.19%
2018/08/14	1	81.30	1	82.40	82.20	0	1,603	0.00%
2018/08/13	2	80.65	2	81.75	81.20	0	1,603	0.00%
2018/08/07	1	85.20	1	84.90	86.10	0	1,598	0.00%
2018/08/06	1	86.40	1	84.40	85.50	0	1,607	0.00%
2018/07/11	3	84.60	0	0.00	83.50	3	1,541	0.19%
2018/07/06	0	0.00	10	78.82	80.40	-10	1,502	-0.67%
2018/06/27	10	85.30	0	0.00	83.20	10	1,491	0.67%
2018/06/19	0	0.00	4	92.10	91.20	-4	1,457	-0.27%
2018/06/15	2	94.70	0	0.00	94.70	2	1,448	0.14%
2018/06/14	5	100.80	5	99.36	97.80	0	1,387	0.00%
2018/06/13	2	93.65	1	94.80	92.00	1	1,171	0.09%
2018/06/04	1	85.00	0	0.00	82.80	1	1,227	0.08%
2018/05/25	0	0.00	7	82.17	84.20	-7	1,320	-0.53%
2018/05/07	0	0.00	1	69.90	68.80	-1	1,472	-0.07%
2018/04/25	0	0.00	1	70.20	73.30	-1	1,685	-0.06%
2018/04/24	1	70.00	0	0.00	72.70	1	1,739	0.06%
2018/04/20	2	77.45	0	0.00	77.30	2	1,767	0.11%
2018/04/17	0	0.00	1	81.50	81.50	-1	1,729	-0.06%
2018/04/10	2	83.40	0	0.00	83.10	2	1,871	0.11%
2018/04/03	0	0.00	1	83.80	83.50	-1	1,874	-0.05%
2018/03/31	4	85.78	0	0.00	84.80	4	1,890	0.21%
2018/03/30	0	0.00	2	87.15	87.00	-2	1,894	-0.11%
2018/03/28	2	86.15	7	85.56	85.30	-5	1,849	-0.27%
2018/03/22	0	0.00	3	84.80	84.60	-3	1,809	-0.17%
2018/03/20	3	84.30	1	83.80	84.00	2	1,775	0.11%
2018/03/16	6	86.18	1	86.50	86.20	5	1,773	0.28%
2018/03/14	0	0.00	11	88.01	87.00	-11	1,708	-0.64%
2018/03/13	1	88.50	1	90.10	88.60	0	1,709	0.00%
2018/03/12	3	88.40	2	86.90	87.00	1	1,685	0.06%
2018/03/09	0	0.00	6	86.43	87.70	-6	1,631	-0.37%
2018/03/06	1	80.00	0	0.00	78.90	1	1,548	0.06%
2018/02/08	0	0.00	5	76.38	71.60	-5	1,592	-0.31%
2018/02/06	6	70.47	0	0.00	67.10	6	1,611	0.37%
2018/02/05	0	0.00	5	73.64	74.50	-5	1,600	-0.31%
2018/01/31	1	73.50	0	0.00	74.80	1	1,679	0.06%
2018/01/30	4	74.70	0	0.00	73.80	4	1,745	0.23%
2018/01/29	0	0.00	1	75.50	75.70	-1	1,761	-0.06%
2018/01/26	4	76.13	0	0.00	76.00	4	1,790	0.22%
2018/01/25	1	76.20	1	73.50	73.20	0	1,782	0.00%
2018/01/24	0	0.00	1	77.00	76.30	-1	1,784	-0.06%
2018/01/23	1	79.10	0	0.00	79.00	1	1,835	0.05%
2018/01/22	2	79.25	3	79.23	79.10	-1	1,885	-0.05%
2018/01/19	1	80.10	2	79.80	80.00	-1	2,055	-0.05%
2018/01/18	1	83.00	2	84.40	82.10	-1	2,059	-0.05%
2018/01/17	3	85.60	0	0.00	84.80	3	2,079	0.14%
2018/01/16	2	85.25	0	0.00	85.70	2	2,077	0.10%
2018/01/15	1	85.10	0	0.00	85.60	1	2,118	0.05%
2018/01/11	0	0.00	2	84.55	84.50	-2	2,430	-0.08%
2018/01/10	0	0.00	1	85.00	84.10	-1	2,469	-0.04%
2018/01/09	1	87.00	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	89.80	1	91.50	89.00	0	2,555	0.00%
2018/01/05	2	92.25	0	0.00	92.00	2	2,641	0.08%
2018/01/04	2	90.80	3	92.40	92.50	-1	2,694	-0.04%