順德 (2351)-元大-博愛券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
1,147張
產業
上市半導體類股▲1.00%
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	110.00	109.50	-2	945	-0.21%
2024/05/10	1	109.00	0	0.00	106.50	1	924	0.11%
2024/05/09	1	107.50	1	108.50	107.50	0	909	0.00%
2024/05/08	0	0.00	1	114.00	112.00	-1	882	-0.11%
2024/05/07	1	109.50	0	0.00	109.00	1	836	0.12%
2024/05/06	3	109.50	5.1	112.88	113.00	-2.1	813	-0.25%
2024/05/03	1	107.50	0	0.00	107.50	1	750	0.13%
2024/05/02	6	106.83	9	107.39	108.00	-3	727	-0.41%
2024/04/30	1	105.50	2	105.50	105.50	-1	693	-0.14%
2024/04/29	0.5	103.00	0	0.00	103.00	0.5	657	0.08%
2024/04/25	0	97.70	0	0.00	96.10	0	621	0.00%
2024/04/24	0	0.00	5	99.30	99.80	-5	616	-0.81%
2024/04/23	5	95.50	0	0.00	96.00	5	610	0.82%
2024/04/19	3	96.97	2	96.75	96.10	1	608	0.16%
2024/04/18	0.1	100.50	0	0.00	102.00	0.1	590	0.01%
2024/04/17	0.2	100.23	0	0.00	101.50	0.2	581	0.04%
2024/04/16	0.2	99.99	0	0.00	99.00	0.2	583	0.04%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/12	0	102.00	0	0.00	102.00	0	585	0.00%
2024/04/11	0	101.50	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.00	0	0.00	103.00	0	616	0.00%
2024/04/09	0	0.00	0.4	103.36	103.50	-0.4	616	-0.07%
2024/04/08	1	104.50	0	0.00	105.00	1	610	0.16%
2024/04/03	2	103.25	4.7	104.07	103.00	-2.7	593	-0.45%
2024/04/02	0	97.80	0	0.00	97.70	0	553	0.00%
2024/03/27	0.1	95.99	0	0.00	95.60	0.1	562	0.01%
2024/03/26	0	96.60	0	0.00	96.00	0	562	0.00%
2024/03/21	1	97.80	0	0.00	97.80	1	620	0.16%
2024/03/20	0.1	98.25	0	0.00	97.60	0.1	767	0.02%
2024/03/18	0	96.20	2	96.50	97.30	-2	790	-0.25%
2024/03/15	0	98.00	0	0.00	97.00	0	795	0.00%
2024/03/14	0.1	98.60	0	0.00	98.70	0.1	797	0.01%
2024/03/13	4.2	99.71	0	0.00	98.70	4.2	795	0.53%
2024/03/12	0.2	101.32	0	0.00	101.50	0.2	785	0.02%
2024/03/11	0.1	100.87	0	0.00	100.50	0.1	789	0.01%
2024/03/08	3.1	102.00	2	102.00	101.00	1.1	788	0.15%
2024/03/07	2	101.77	0	0.00	102.00	2	783	0.26%
2024/03/06	0	0.00	3	105.00	105.50	-3	779	-0.38%
2024/03/04	1	103.50	1	104.00	104.00	0	847	0.00%
2024/03/01	1	104.00	0	0.00	103.00	1	860	0.12%
2024/02/29	1	103.00	1	103.50	103.50	0	881	0.00%
2024/02/27	3	103.98	0	0.00	102.50	3	895	0.34%
2024/02/26	0	0.00	3	106.50	105.00	-3	917	-0.33%
2024/02/21	0	103.38	0	0.00	105.00	0	1,018	0.00%
2024/02/20	3.1	104.49	0.6	104.26	103.50	2.5	1,029	0.24%
2024/02/19	0	107.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	106.00	0	0.00	104.00	0	1,064	0.00%
2024/02/15	0.1	101.50	1	101.50	101.50	-0.9	1,058	-0.09%
2024/02/05	0	101.50	0	0.00	101.50	0	1,064	0.00%
2024/02/02	0	103.00	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	102.25	0	0.00	102.00	0	1,084	0.00%
2024/01/31	0.1	103.00	0	0.00	102.50	0.1	1,084	0.01%
2024/01/30	1	104.98	0	0.00	103.50	1	1,081	0.09%
2024/01/26	1	104.49	0	0.00	103.50	1	1,093	0.09%
2024/01/25	0	104.50	0	0.00	104.00	0	1,100	0.00%
2024/01/23	1	106.00	0	0.00	106.00	1	1,127	0.09%
2024/01/19	0	104.00	0	0.00	104.00	0	1,153	0.00%
2024/01/18	0	0.00	1	103.00	102.50	-1	1,161	-0.09%
2024/01/17	2	102.50	0	0.00	102.50	2	1,167	0.17%
2024/01/16	2.1	103.26	0	0.00	103.00	2.1	1,164	0.18%
2024/01/15	0	106.00	0	0.00	105.00	0	1,157	0.00%
2024/01/11	0	0.00	1	106.00	106.00	-1	1,187	-0.08%
2024/01/10	1.1	105.57	0	0.00	104.50	1.1	1,202	0.09%
2024/01/08	0.1	107.92	0	0.00	108.00	0.1	1,225	0.00%
2024/01/05	0	108.00	0	0.00	108.00	0	1,236	0.00%
2024/01/04	0	111.00	1	109.50	109.00	-1	1,229	-0.08%
2024/01/03	0	112.50	0	0.00	112.00	0	1,238	0.00%
2024/01/02	1	113.01	0	0.00	113.00	1	1,248	0.08%
2023/12/29	1	113.50	1	114.00	113.50	0	1,284	0.00%
2023/12/28	0	114.00	0	0.00	114.50	0	1,319	0.00%
2023/12/26	1	114.49	0	0.00	113.50	1	1,367	0.07%
2023/12/25	2	113.50	0	0.00	113.50	2	1,389	0.14%
2023/12/21	0	0.00	1.2	115.37	114.50	-1.2	1,396	-0.08%
2023/12/20	0	0.00	1.1	116.05	115.50	-1.1	1,395	-0.08%
2023/12/19	1.2	115.50	1.2	118.16	115.00	0	1,396	0.00%
2023/12/18	4	121.88	1	122.00	120.00	3	1,382	0.22%
2023/12/15	2.3	122.82	10	121.65	122.00	-7.7	1,375	-0.56%
2023/12/14	4.2	119.45	6	117.50	118.00	-1.8	1,238	-0.15%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	1	117.00	6	117.83	117.00	-5	1,255	-0.40%
2023/12/08	0	0.00	1	115.50	115.50	-1	1,273	-0.08%
2023/12/07	3	114.67	1	114.50	114.50	2	1,304	0.15%
2023/12/06	2	118.00	0	0.00	116.00	2	1,301	0.15%
2023/12/04	1	116.50	3	116.00	116.00	-2	1,298	-0.15%
2023/12/01	2	117.25	1	117.00	117.00	1	1,302	0.08%
2023/11/30	2	119.50	10.8	119.45	118.00	-8.8	1,305	-0.67%
2023/11/29	10	119.50	12	118.21	119.00	-2	1,283	-0.16%
2023/11/28	5	116.00	0	0.00	115.50	5	1,221	0.41%
2023/11/27	0	0.00	1	115.00	116.00	-1	1,204	-0.08%
2023/11/24	11	116.00	1	116.00	115.50	10	1,187	0.84%
2023/11/22	12	117.21	0	0.00	117.50	12	1,139	1.05%
2023/11/21	5	116.90	1	117.00	117.50	4	1,104	0.36%
2023/11/20	0	110.00	0	0.00	111.00	0	1,044	0.00%
2023/11/17	0	108.50	0	0.00	110.50	0	1,043	0.00%
2023/11/16	0	0.00	1	110.47	111.00	-1	1,028	-0.10%
2023/11/15	0	110.00	3.1	108.50	109.00	-3	1,006	-0.30%
2023/11/14	0	103.00	0	0.00	104.00	0	973	0.00%
2023/11/13	0	103.00	0	0.00	102.50	0	981	0.00%
2023/11/10	0	102.75	0	0.00	103.50	0	982	0.00%
2023/11/09	4.3	103.45	0	0.00	102.50	4.3	990	0.43%
2023/11/06	0	0.00	0.1	108.00	108.00	-0.1	1,021	0.00%
2023/11/03	0	0.00	1	108.50	108.00	-1	1,033	-0.10%
2023/11/02	0	0.00	1	105.50	106.00	-1	1,032	-0.10%
2023/11/01	0	101.50	0	0.00	102.50	0	1,027	0.00%
2023/10/31	2.1	102.28	1	104.00	100.50	1.1	1,049	0.10%
2023/10/27	2	109.50	0	0.00	106.50	2	1,062	0.19%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	1	115.00	2	114.75	115.00	-1	1,067	-0.09%
2023/10/23	1	111.50	0	0.00	111.50	1	1,089	0.09%
2023/10/20	2.2	109.49	1	112.00	113.00	1.2	1,115	0.11%
2023/10/19	1	113.50	2	112.50	113.50	-1	1,114	-0.09%
2023/10/17	6.5	114.50	6	113.50	113.00	0.5	1,239	0.04%
2023/10/16	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	2	113.25	113.00	-2	1,316	-0.15%
2023/10/06	2	110.50	0	0.00	110.50	2	1,331	0.15%
2023/10/05	0	110.00	0	0.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	2	109.00	111.50	-2	1,299	-0.15%
2023/10/03	3	109.00	1.2	109.00	108.50	1.9	1,271	0.15%
2023/10/02	1	107.49	0	0.00	107.50	1	1,254	0.08%
2023/09/28	0	0.00	16	106.88	106.50	-16	1,304	-1.23%
2023/09/27	1	103.01	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	105.50	1	105.50	105.00	-1	1,407	-0.07%
2023/09/22	1	103.01	0	0.00	105.00	1	1,477	0.07%
2023/09/21	2	103.25	0	0.00	103.50	2	1,496	0.13%
2023/09/20	2	105.25	2	106.50	106.00	0	1,492	0.00%
2023/09/19	3	104.17	0	0.00	103.50	3	1,473	0.20%
2023/09/18	1	106.00	2.1	105.36	107.00	-1.1	1,474	-0.07%
2023/09/15	1	103.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	105.00	4.1	105.61	106.00	-4	1,466	-0.28%
2023/09/13	4	102.00	1	101.50	102.50	3	1,460	0.21%
2023/09/12	1	105.50	1	105.50	102.50	0	1,468	0.00%
2023/09/08	0	102.00	0	0.00	100.50	0	1,501	0.00%
2023/09/07	0	0.00	1	104.00	102.50	-1	1,557	-0.06%
2023/09/06	1	104.00	1	104.50	103.00	0	1,602	0.00%
2023/09/05	2	103.25	0	0.00	103.50	2	1,623	0.12%
2023/09/01	0	101.00	0	0.00	100.00	0	1,625	0.00%
2023/08/31	2	100.50	0	0.00	100.50	2	1,632	0.12%
2023/08/30	0	100.50	6	101.00	101.50	-6	1,637	-0.37%
2023/08/29	0	100.00	0	0.00	99.30	0	1,644	0.00%
2023/08/25	1	99.00	0	0.00	98.70	1	1,695	0.06%
2023/08/24	0	100.75	0	0.00	99.00	0	1,707	0.00%
2023/08/23	0	0.00	3	99.73	101.00	-3	1,711	-0.18%
2023/08/22	0.1	98.60	11	98.27	98.20	-10.9	1,720	-0.63%
2023/08/21	0	98.57	0	0.00	98.10	0	1,738	0.00%
2023/08/18	0	100.70	0	0.00	98.60	0	1,770	0.00%
2023/08/17	1	100.95	0	0.00	101.00	1	1,779	0.06%
2023/08/16	1	96.71	0	0.00	97.30	1	1,781	0.06%
2023/08/14	2	97.14	0	0.00	96.00	2	1,794	0.11%
2023/08/11	3	99.00	0	0.00	97.90	3	1,788	0.17%
2023/08/10	1.1	100.01	0	100.78	98.80	1.1	1,775	0.06%
2023/08/09	1	100.50	0	0.00	101.50	1	1,764	0.06%
2023/08/08	1	102.01	0	0.00	102.00	1	1,754	0.06%
2023/08/04	1.1	102.18	1	102.50	102.50	0.1	1,761	0.01%
2023/08/02	4	104.25	5	105.30	103.50	-1	1,748	-0.06%
2023/08/01	1	106.00	0	0.00	106.50	1	1,734	0.06%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	18.1	105.53	0	0.00	105.50	18.1	1,727	1.04%
2023/07/27	0.1	106.50	0.2	106.50	105.50	-0.1	1,739	-0.01%
2023/07/25	5.2	106.01	0	0.00	105.00	5.2	1,762	0.30%
2023/07/24	1	104.00	5	104.00	104.00	-4	1,782	-0.22%
2023/07/21	2	104.25	0	0.00	105.00	2	1,868	0.11%
2023/07/20	4	107.75	0	0.00	107.00	4	1,862	0.21%
2023/07/19	11.1	111.55	5	111.50	111.50	6.1	1,833	0.33%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	7	127.29	0	0.00	126.50	7	1,895	0.37%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/12	1	128.50	0.4	130.00	129.50	0.6	1,887	0.03%
2023/07/11	0	0.00	1	132.00	130.50	-1	1,885	-0.05%
2023/07/07	10	128.50	0	0.00	129.50	10	1,897	0.53%
2023/07/06	4	129.62	21.2	132.39	129.50	-17.2	1,910	-0.90%
2023/07/05	3	136.50	8	136.25	137.50	-5	1,885	-0.27%
2023/07/04	11.6	137.14	16	136.56	135.00	-4.4	1,892	-0.23%
2023/07/03	1.6	131.71	7.1	132.96	132.50	-5.6	1,850	-0.30%
2023/06/30	9.2	131.65	10	130.90	130.00	-0.9	1,831	-0.05%
2023/06/29	0.5	129.10	1	129.00	127.50	-0.5	1,775	-0.03%
2023/06/28	0	0.00	1	124.50	125.00	-1	1,769	-0.06%
2023/06/26	1	125.50	1	125.50	125.00	0	1,848	0.00%
2023/06/16	0	0.00	1	124.00	124.00	-1	2,154	-0.05%
2023/06/15	0.5	127.83	1.1	126.41	127.50	-0.6	2,154	-0.03%
2023/06/14	0	0.00	0.1	127.00	125.50	-0.1	2,138	0.00%
2023/06/13	11.2	128.39	1.2	127.04	127.00	10.1	2,122	0.47%
2023/06/12	7.5	125.96	11	128.41	127.50	-3.5	2,082	-0.17%
2023/06/09	0	0.00	2	125.00	124.00	-2	2,042	-0.10%
2023/06/08	1	122.50	1	122.00	121.00	0	2,035	0.00%
2023/06/07	0	0.00	3	122.00	122.00	-3	2,046	-0.15%
2023/06/06	0	120.00	0	0.00	120.00	0	2,089	0.00%
2023/06/05	0	0.00	2	122.00	122.50	-2	2,192	-0.09%
2023/06/02	2	120.50	4	121.88	121.00	-2	2,226	-0.09%
2023/06/01	3	121.50	1	122.00	121.50	2	2,246	0.09%
2023/05/31	9	123.78	0	0.00	123.50	9	2,267	0.40%
2023/05/30	0	0.00	1	123.50	124.50	-1	2,239	-0.04%
2023/05/29	0	0.00	3	122.17	123.00	-3	2,246	-0.13%
2023/05/24	1	122.00	2	120.25	122.00	-1	2,304	-0.04%
2023/05/23	3	117.83	0	0.00	118.50	3	2,296	0.13%
2023/05/22	0	0.00	0	118.00	117.00	0	2,311	0.00%
2023/05/19	2	116.75	0	0.00	115.50	2	2,316	0.09%
2023/05/17	0	0.00	3	120.17	119.50	-3	2,432	-0.12%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0	0.00	0	118.00	118.00	0	2,744	0.00%
2023/05/09	0	120.50	0	0.00	119.00	0	2,774	0.00%
2023/05/05	1	121.50	0	0.00	121.50	1	2,825	0.04%
2023/05/04	4	121.00	4	120.50	121.00	0	2,913	0.00%
2023/05/02	2	120.51	6	123.25	121.00	-4	3,233	-0.12%
2023/04/28	0	118.00	0	0.00	120.50	0	3,274	0.00%
2023/04/26	5.1	117.08	2	118.50	115.50	3.1	3,199	0.10%
2023/04/25	2	125.50	0	0.00	124.00	2	3,098	0.06%
2023/04/24	26	129.04	6	126.50	126.00	20	3,066	0.65%
2023/04/21	12.1	127.07	5	122.50	122.50	7.1	3,018	0.23%
2023/04/20	6	134.33	11	134.68	135.50	-5	2,965	-0.17%
2023/04/19	0	0.00	3	131.00	130.50	-3	2,910	-0.10%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	3	132.67	0	0.00	132.50	3	2,844	0.11%
2023/04/10	2	137.00	3.1	136.35	136.00	-1	2,815	-0.04%
2023/04/07	1	135.00	0	0.00	133.00	1	2,782	0.04%
2023/04/06	3.2	132.46	0.1	130.50	130.00	3.2	2,733	0.12%
2023/03/31	0	0.00	2	132.00	132.00	-2	2,730	-0.07%
2023/03/30	0.1	129.50	0	0.00	129.00	0.1	2,716	0.00%
2023/03/29	2	127.00	0	0.00	126.50	2	2,725	0.07%
2023/03/28	2	128.00	3.1	129.94	127.00	-1.1	2,720	-0.04%
2023/03/27	0	0.00	5	132.90	133.00	-5	2,675	-0.19%
2023/03/24	22.1	137.45	30	137.03	133.50	-7.9	2,640	-0.30%
2023/03/23	0	0.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	2	126.00	126.00	-2	2,310	-0.09%
2023/03/21	1	124.00	0	0.00	123.50	1	2,297	0.04%
2023/03/20	2	123.75	2	124.00	125.00	0	2,298	0.00%
2023/03/17	0	0.00	1	123.00	121.00	-1	2,294	-0.04%
2023/03/14	0.1	120.50	0	0.00	120.00	0.1	2,291	0.00%
2023/03/13	1	119.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	1	122.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	11	126.50	8	125.00	125.00	3	2,409	0.12%
2023/03/08	6	128.83	6	128.17	127.50	0	2,383	0.00%
2023/03/07	6	124.67	4	123.75	124.50	2	2,316	0.09%
2023/03/06	1	121.50	9	121.67	121.50	-8	2,360	-0.34%
2023/03/03	11.1	120.77	0	0.00	120.00	11.1	2,368	0.47%
2023/03/01	3	124.00	0	0.00	124.50	3	2,388	0.13%
2023/02/24	8	127.25	13.1	126.24	124.00	-5.1	2,376	-0.21%
2023/02/23	4.1	123.49	0	0.00	123.00	4.1	2,311	0.18%
2023/02/22	1	121.51	4	120.88	122.00	-3	2,313	-0.13%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	2	124.50	1	124.50	125.00	1	2,323	0.04%
2023/02/17	2	123.75	1	123.50	125.00	1	2,326	0.04%
2023/02/16	1	122.50	5	124.50	125.50	-4	2,331	-0.17%
2023/02/15	9	122.83	2	123.25	121.00	7	2,378	0.29%
2023/02/14	22	128.02	21.5	129.05	124.00	0.5	2,354	0.02%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	121.00	8	122.19	120.50	-7	2,207	-0.32%
2023/02/09	1	123.00	2	122.75	123.00	-1	2,238	-0.04%
2023/02/08	2	124.50	12	123.79	123.50	-10	2,267	-0.44%
2023/02/07	1	121.00	1	122.50	120.50	0	2,212	0.00%
2023/02/06	5	119.00	0	0.00	119.50	5	2,213	0.23%
2023/02/03	6	119.33	0	0.00	120.00	6	2,250	0.27%
2023/02/02	12.5	122.60	19.1	122.89	124.00	-6.6	2,239	-0.30%
2023/02/01	30	117.07	32	119.25	122.50	-2	2,149	-0.09%
2023/01/31	15	111.03	6.2	111.67	113.50	8.8	1,918	0.46%
2023/01/30	0	0.00	1	101.50	103.50	-1	1,842	-0.05%
2023/01/13	1	98.40	0	0.00	97.70	1	1,848	0.05%
2023/01/10	1	104.50	2	105.75	103.00	-1	1,850	-0.05%
2023/01/03	2	96.50	0	0.00	97.50	2	1,864	0.11%
2022/12/20	1	100.00	0	0.00	98.00	1	2,096	0.05%
2022/12/19	0.1	99.90	0	0.00	101.00	0.1	2,102	0.00%
2022/12/15	0	0.00	1	103.50	104.00	-1	2,167	-0.05%
2022/12/14	0	105.00	0	0.00	104.00	0	2,191	0.00%
2022/12/13	1	103.50	1	102.50	102.50	0	2,191	0.00%
2022/12/08	0	0.00	0.1	105.00	107.00	-0.1	2,191	0.00%
2022/12/07	0.1	105.50	0	0.00	105.00	0.1	2,191	0.00%
2022/12/06	0	0.00	6	108.75	106.00	-6	2,192	-0.27%
2022/12/05	0	110.50	0	0.00	110.00	0	2,182	0.00%
2022/12/01	1	111.99	3.1	109.26	110.50	-2.1	2,135	-0.10%
2022/11/30	0	0.00	6	104.33	104.00	-6	2,049	-0.29%
2022/11/29	6.1	103.43	1	103.00	103.50	5.1	2,043	0.25%
2022/11/28	7	105.57	4	106.50	106.50	3	2,017	0.15%
2022/11/25	1	100.50	6	99.72	100.50	-5	1,950	-0.26%
2022/11/24	0	0.00	3.1	96.96	98.20	-3.1	1,930	-0.16%
2022/11/23	15.1	98.47	9	96.80	96.00	6.1	1,917	0.32%
2022/11/22	2	99.00	0	0.00	98.80	2	1,906	0.10%
2022/11/21	1	99.90	8	100.44	100.00	-7	1,975	-0.35%
2022/11/18	8	101.44	2	100.25	100.00	6	1,998	0.30%
2022/11/17	1	103.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	4	102.50	102.50	-4	2,008	-0.20%
2022/11/15	2	99.90	4	100.23	101.00	-2	2,021	-0.10%
2022/11/14	1	98.00	3	98.13	99.50	-2	2,070	-0.10%
2022/11/11	7	97.34	1	96.20	98.80	6	2,165	0.28%
2022/11/10	3	95.90	4	94.95	94.00	-1	2,117	-0.05%
2022/11/09	5	96.64	2	96.45	96.90	3	2,052	0.15%
2022/11/08	4	99.23	0	0.00	96.90	4	2,023	0.20%
2022/11/07	0	0.00	2	97.70	98.70	-2	2,037	-0.10%
2022/11/04	3	95.00	1	94.80	95.30	2	2,022	0.10%
2022/11/02	6	96.43	4	97.50	98.80	2	1,998	0.10%
2022/11/01	2	93.70	13	93.90	95.30	-11	1,977	-0.56%
2022/10/31	6	90.85	4	91.48	89.30	2	1,962	0.10%
2022/10/28	3	90.10	5	90.76	90.80	-2	1,950	-0.10%
2022/10/27	8	91.88	5	94.00	92.00	3	1,953	0.15%
2022/10/26	5	90.66	3	91.10	91.50	2	1,951	0.10%
2022/10/25	3	93.23	0	0.00	92.70	3	1,952	0.15%
2022/10/24	1	98.00	1	98.10	95.00	0	1,978	0.00%
2022/10/21	3	95.73	1	96.40	94.60	2	1,982	0.10%
2022/10/20	1	99.40	4	98.53	100.00	-3	1,975	-0.15%
2022/10/19	2	103.25	1	104.00	102.00	1	1,967	0.05%
2022/10/18	1	103.00	0	104.00	103.00	1	1,992	0.05%
2022/10/17	2	103.50	0	102.00	104.00	2	2,062	0.10%
2022/10/14	3	107.00	3	108.33	107.00	0	2,094	0.00%
2022/10/13	4	106.38	0	0.00	102.50	4	2,145	0.19%
2022/10/12	0	0.00	3	109.50	108.50	-3	2,183	-0.14%
2022/10/11	5	113.20	6	111.83	111.50	-1	2,294	-0.04%
2022/10/07	1	116.50	1	114.50	114.00	0	2,388	0.00%
2022/10/06	1	118.50	1	117.00	117.00	0	2,449	0.00%
2022/10/05	3	116.67	3	118.00	115.50	0	2,454	0.00%
2022/10/04	0	116.50	2	117.50	116.50	-2	2,448	-0.08%
2022/10/03	2	114.48	0	0.00	113.50	2	2,449	0.08%
2022/09/30	0	105.50	1	104.96	106.00	-1	2,521	-0.04%
2022/09/29	1	102.00	6	103.25	102.50	-5	2,661	-0.19%
2022/09/28	0	102.81	0	0.00	100.50	0	2,819	0.00%
2022/09/27	1	101.50	3	102.50	104.00	-2	2,974	-0.07%
2022/09/26	2	99.85	1	101.00	97.80	1	3,019	0.03%
2022/09/23	2	103.75	2	103.00	104.00	0	3,061	0.00%
2022/09/22	1	105.50	7	104.00	104.50	-6	3,054	-0.20%
2022/09/21	0	0.00	0	108.50	107.50	0	3,017	0.00%
2022/09/20	7	114.07	0	0.00	114.50	7	2,998	0.23%
2022/09/19	0	0.00	0	113.50	113.50	0	3,009	0.00%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	3	118.83	1	117.50	117.50	2	3,049	0.07%
2022/09/14	2	120.25	2	120.50	121.00	0	3,056	0.00%
2022/09/13	1	122.00	1	122.00	121.00	0	3,062	0.00%
2022/09/12	0	119.50	7	119.57	119.50	-7	3,074	-0.23%
2022/09/07	0	0.00	2	114.50	114.00	-2	3,088	-0.06%
2022/09/06	0	0.00	4	113.50	113.00	-4	3,091	-0.13%
2022/09/05	6	117.42	1	116.50	115.50	5	3,097	0.16%
2022/09/02	4.1	119.24	2	119.50	120.50	2.1	3,094	0.07%
2022/09/01	2	119.00	0	0.00	118.00	2	3,085	0.06%
2022/08/31	3	119.00	0	0.00	119.00	3	3,093	0.10%
2022/08/30	2	116.75	1	117.50	117.00	1	3,110	0.03%
2022/08/29	2	115.75	3	115.83	116.00	-1	3,106	-0.03%
2022/08/26	5	121.10	3	121.67	120.50	2	3,082	0.06%
2022/08/25	7	117.07	1	119.00	117.50	6	3,028	0.20%
2022/08/24	3	114.83	0	0.00	115.00	3	3,037	0.10%
2022/08/23	0	0.00	3	117.50	116.50	-3	3,038	-0.10%
2022/08/19	2	126.00	3	124.00	121.00	-1	3,062	-0.03%
2022/08/18	3	124.33	2	122.25	121.50	1	2,998	0.03%
2022/08/16	0	0.00	2	122.00	123.50	-2	2,875	-0.07%
2022/08/15	1	119.50	1	120.00	122.00	0	2,912	0.00%
2022/08/12	0	0.00	2	120.50	120.50	-2	2,907	-0.07%
2022/08/11	3	115.67	1	115.00	115.50	2	2,888	0.07%
2022/08/09	1	110.50	1	112.50	111.50	0	2,931	0.00%
2022/08/08	0	0.00	0	111.50	114.00	0	2,924	0.00%
2022/08/05	7	117.43	7	112.71	112.00	0	2,912	0.00%
2022/08/04	1	112.50	2	113.00	114.00	-1	2,876	-0.03%
2022/08/03	0	0.00	1	115.50	114.50	-1	2,865	-0.04%
2022/08/02	0	118.50	0	118.00	118.00	0	2,867	0.00%
2022/08/01	0	119.50	2	119.75	121.50	-2	2,846	-0.07%
2022/07/29	4	119.88	6	119.92	120.50	-2	2,842	-0.07%
2022/07/28	1	114.50	1	115.50	114.00	0	2,818	0.00%
2022/07/27	0	0.00	2	113.25	115.50	-2	2,802	-0.07%
2022/07/26	1	111.50	2	112.50	113.00	-1	2,794	-0.04%
2022/07/25	0	0.00	2	114.00	114.00	-2	2,799	-0.07%
2022/07/22	12	115.50	1	113.98	113.50	11	2,806	0.39%
2022/07/21	2	114.00	2	113.50	114.50	0	2,766	0.00%
2022/07/20	7	111.57	6	112.00	111.00	1	2,740	0.04%
2022/07/19	1	108.02	1	112.00	108.00	0	2,692	0.00%
2022/07/18	2	110.25	1	111.50	110.00	1	2,686	0.04%
2022/07/15	7	104.64	8	105.00	107.00	-1	2,607	-0.04%
2022/07/14	4	95.80	2	96.35	97.70	2	2,553	0.08%
2022/07/13	13	95.33	12	93.93	93.50	1	2,510	0.04%
2022/07/12	3	92.00	3	92.63	92.10	0	2,503	0.00%
2022/07/11	3	94.20	6	94.53	94.60	-3	2,497	-0.12%
2022/07/08	15	96.07	18	97.01	97.10	-3	2,461	-0.12%
2022/07/07	19	92.28	14.1	91.37	93.20	4.9	2,371	0.21%
2022/07/06	6	94.35	4	97.20	91.20	2	2,261	0.09%
2022/07/05	11	100.31	22	103.33	100.00	-11	2,133	-0.52%
2022/07/04	7	109.43	0	0.00	106.00	7	2,067	0.34%
2022/07/01	9	122.89	0	0.00	117.50	9	2,126	0.42%
2022/06/30	2	129.50	1	128.50	130.50	1	2,107	0.05%
2022/06/29	1	136.00	1	136.50	136.50	0	2,192	0.00%
2022/06/27	0	0.00	2	140.00	139.00	-2	2,707	-0.07%
2022/06/23	5	133.40	8	135.00	134.50	-3	2,810	-0.11%
2022/06/22	5	133.50	2	131.50	133.00	3	2,825	0.11%
2022/06/21	1	133.00	2	133.50	137.00	-1	2,812	-0.04%
2022/06/20	7	132.29	1	134.00	130.50	6	2,835	0.21%
2022/06/17	0	0.00	1	135.50	139.00	-1	2,829	-0.04%
2022/06/16	3	141.00	0	0.00	137.00	3	2,884	0.10%
2022/06/15	0	0.00	0	143.00	142.50	0	2,883	0.00%
2022/06/14	3	144.00	3.5	143.36	145.50	-0.5	2,893	-0.02%
2022/06/13	0	0.00	1	146.50	146.00	-1	2,889	-0.03%
2022/06/10	4	151.00	0	0.00	151.00	4	2,910	0.14%
2022/06/09	4	149.13	7	151.29	150.50	-3	2,925	-0.10%
2022/06/08	1	149.50	2.1	150.45	149.50	-1.1	2,919	-0.04%
2022/06/07	0	0.00	1	143.50	145.50	-1	2,932	-0.03%
2022/06/02	1	144.00	1	145.00	144.00	0	3,028	0.00%
2022/06/01	3.1	150.58	1	148.00	147.50	2.1	3,031	0.07%
2022/05/31	1	148.00	3	151.67	152.00	-2	3,042	-0.07%
2022/05/30	1	152.50	8	148.87	151.00	-7	3,194	-0.22%
2022/05/27	0	144.50	1	144.50	143.50	-1	3,161	-0.03%
2022/05/26	10	143.35	8	142.50	142.50	2	3,184	0.06%
2022/05/25	1	137.50	1	140.00	141.00	0	3,204	0.00%
2022/05/24	1	138.00	2	137.75	136.50	-1	3,203	-0.03%
2022/05/23	1	143.50	1	143.52	142.00	0	3,183	0.00%
2022/05/20	2	141.77	0.2	143.50	142.50	1.8	3,155	0.06%
2022/05/19	1	141.50	1	140.50	143.00	0	3,147	0.00%
2022/05/18	1.5	141.84	4	142.88	143.00	-2.5	3,132	-0.08%
2022/05/17	2	135.50	3	138.00	138.00	-1	3,082	-0.03%
2022/05/16	3	135.50	11	135.41	133.00	-8	3,121	-0.26%
2022/05/13	1	130.50	0	0.00	131.00	1	3,114	0.03%
2022/05/12	2	130.75	0	0.00	128.00	2	3,147	0.06%
2022/05/11	1	133.00	0	0.00	131.50	1	3,179	0.03%
2022/05/10	1	129.50	0	0.00	134.00	1	3,195	0.03%
2022/05/09	1	133.00	0	0.00	133.00	1	3,207	0.03%
2022/05/06	3.1	134.85	0	0.00	134.50	3.1	3,254	0.10%
2022/05/05	1	140.50	1	143.00	141.50	0	3,248	0.00%
2022/05/04	0	0.00	5	137.50	136.50	-5	3,252	-0.15%
2022/05/03	1	135.50	1	135.50	135.50	0	3,277	0.00%
2022/04/28	1	129.50	3	133.50	134.00	-2	3,287	-0.06%
2022/04/27	4	128.75	5	127.50	130.50	-1	3,270	-0.03%
2022/04/26	6	134.00	1	137.00	131.00	5	3,294	0.15%
2022/04/25	6	135.75	3.1	136.98	135.50	2.9	3,319	0.09%
2022/04/22	5	143.70	1	144.50	141.50	4	3,318	0.12%
2022/04/21	9.1	144.39	13	143.73	145.50	-4	3,291	-0.12%
2022/04/20	3.1	141.65	6	140.83	140.50	-3	3,302	-0.09%
2022/04/19	2	135.50	7	135.21	135.50	-5	3,307	-0.15%
2022/04/18	3	129.00	3	130.33	130.00	0	3,314	0.00%
2022/04/15	4	129.88	0	0.00	129.00	4	3,332	0.12%
2022/04/13	2	133.00	2	136.00	137.00	0	3,372	0.00%
2022/04/12	1	133.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	136.75	16	138.31	136.50	-14	3,485	-0.40%
2022/04/08	24	144.81	10	145.70	142.00	14	3,581	0.39%
2022/04/07	25	155.58	6.1	153.90	149.00	18.9	3,766	0.50%
2022/04/06	4	155.75	4	156.38	158.00	0	3,650	0.00%
2022/04/01	4	158.00	6.1	159.42	159.00	-2.1	3,614	-0.06%
2022/03/31	9.2	161.18	13	161.15	164.00	-3.8	3,516	-0.11%
2022/03/30	14.1	159.71	22.1	160.30	162.50	-8	3,381	-0.24%
2022/03/29	3	146.33	6	146.33	148.00	-3	3,020	-0.10%
2022/03/28	6	139.33	8	139.00	140.00	-2	2,915	-0.07%
2022/03/25	5	144.50	6	142.42	142.50	-1	2,921	-0.03%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	2	145.00	1	143.00	141.50	1	2,908	0.03%
2022/03/22	1	143.50	1	144.50	142.00	0	2,880	0.00%
2022/03/21	4	144.25	5	142.60	142.50	-1	2,863	-0.03%
2022/03/18	1	134.00	5	137.00	137.50	-4	2,803	-0.14%
2022/03/17	1	133.00	2	134.00	134.00	-1	2,813	-0.04%
2022/03/16	0	128.00	0	0.00	127.50	0	2,812	0.00%
2022/03/15	4	130.13	0	0.00	128.50	4	2,829	0.14%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	139.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	3	141.67	142.50	-3	2,953	-0.10%
2022/03/09	2	135.00	1	135.00	136.00	1	2,969	0.03%
2022/03/08	2	140.00	2	133.50	133.50	0	2,981	0.00%
2022/03/07	0	0.00	3	133.17	132.50	-3	2,940	-0.10%
2022/03/04	6	140.92	2	139.00	139.00	4	2,947	0.14%
2022/03/03	5	146.00	7	149.07	141.50	-2	2,945	-0.07%
2022/03/02	3	132.50	3	134.67	137.00	0	2,795	0.00%
2022/03/01	2	134.00	2	136.50	138.00	0	2,791	0.00%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	138.50	1	134.50	133.50	0	2,825	0.00%
2022/02/22	1	141.50	0	0.00	141.00	1	2,994	0.03%
2022/02/21	1	145.50	0	0.00	146.50	1	3,033	0.03%
2022/02/16	6	142.92	1	142.00	142.00	5	3,439	0.15%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.50	1	144.50	145.50	0	3,525	0.00%
2022/02/10	1	156.50	1	159.50	157.00	0	3,630	0.00%
2022/02/09	2	157.75	3	158.67	159.00	-1	3,691	-0.03%
2022/02/08	15	157.30	16	157.41	156.50	-1	3,785	-0.03%
2022/02/07	1	154.00	0	0.00	154.00	1	3,969	0.03%
2022/01/26	4	152.50	6	151.00	150.50	-2	4,142	-0.05%
2022/01/24	0	0.00	1	143.50	150.50	-1	4,453	-0.02%
2022/01/20	2	146.75	2.1	147.52	149.00	-0.1	4,803	0.00%
2022/01/19	3	143.50	2	146.25	146.50	1	4,840	0.02%
2022/01/17	0	0.00	1	145.50	146.50	-1	4,902	-0.02%
2022/01/14	0.1	144.00	0	0.00	144.00	0.1	5,045	0.00%
2022/01/13	3	143.83	0	0.00	143.00	3	5,162	0.06%
2022/01/12	0	0.00	2	151.50	148.50	-2	5,358	-0.04%
2022/01/11	4	146.50	0	0.00	144.50	4	5,399	0.07%
2022/01/10	1.1	149.64	2	152.00	151.50	-1	5,417	-0.02%
2022/01/07	4	152.38	4	153.00	151.00	0	5,465	0.00%
2022/01/05	1	165.50	5	166.50	164.00	-4	5,524	-0.07%
2022/01/04	15	177.47	16	174.34	170.50	-1	5,517	-0.02%
2022/01/03	3	171.50	2	177.00	171.00	1	5,518	0.02%
2021/12/30	38	173.36	46.2	173.93	175.50	-8.2	5,542	-0.15%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	2	161.50	161.00	-2	5,540	-0.04%
2021/12/27	6	162.25	0	0.00	160.00	6	5,616	0.11%
2021/12/24	1	162.00	2	161.75	162.00	-1	5,646	-0.02%
2021/12/23	5	159.60	0	0.00	160.00	5	5,706	0.09%
2021/12/21	0	0.00	1.1	161.44	162.50	-1.1	5,707	-0.02%
2021/12/17	1.1	158.94	0	0.00	156.50	1.1	5,707	0.02%
2021/12/15	0	0.00	0	159.00	159.00	0	5,719	0.00%
2021/12/14	2	156.50	3	158.33	157.50	-1	5,747	-0.02%
2021/12/13	2	157.75	5	158.80	159.00	-3	5,751	-0.05%
2021/12/10	1	157.50	1	158.00	157.50	0	5,732	0.00%
2021/12/09	1	162.00	7	161.79	160.00	-6	5,726	-0.10%
2021/12/08	1	166.50	14	166.71	166.00	-13	5,707	-0.23%
2021/12/07	33	167.47	2	167.00	163.50	31	5,683	0.55%
2021/12/03	0	0.00	4	160.13	164.00	-4	5,620	-0.07%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	2	158.75	0	0.00	160.50	2	5,784	0.03%
2021/11/30	1	162.00	4	162.38	163.00	-3	5,790	-0.05%
2021/11/29	4	162.25	5	161.10	163.00	-1	5,809	-0.02%
2021/11/26	2	156.00	2	158.50	158.00	0	5,790	0.00%
2021/11/25	7	160.93	3	159.50	159.00	4	5,816	0.07%
2021/11/24	3.2	158.09	8	161.25	160.50	-4.8	5,874	-0.08%
2021/11/23	0	0.00	2	166.00	165.50	-2	5,849	-0.03%
2021/11/22	6	169.58	2	169.50	168.50	4	5,885	0.07%
2021/11/19	3	173.50	14	172.89	175.50	-11	5,905	-0.19%
2021/11/18	8	169.31	0	0.00	168.50	8	5,937	0.13%
2021/11/17	3	177.17	10	176.00	173.50	-7	5,993	-0.12%
2021/11/16	10	177.80	5	178.90	178.00	5	6,090	0.08%
2021/11/15	1	161.00	9	172.94	176.00	-8	6,001	-0.13%
2021/11/12	10	161.65	7	161.00	160.00	3	5,917	0.05%
2021/11/11	5	156.80	1	155.50	155.50	4	5,851	0.07%
2021/11/10	3	153.67	5	156.20	160.00	-2	5,860	-0.03%
2021/11/09	4	157.38	2	159.75	157.00	2	5,836	0.03%
2021/11/08	4	159.50	5	158.50	158.00	-1	5,814	-0.02%
2021/11/05	1	160.00	2	158.50	162.50	-1	5,772	-0.02%
2021/11/04	16	173.25	13	173.42	164.00	3	5,706	0.05%
2021/11/03	6	175.17	2.2	176.50	168.00	3.8	5,643	0.07%
2021/11/02	7.2	183.54	9	178.22	176.00	-1.8	5,498	-0.03%
2021/11/01	5	179.10	26	178.10	182.50	-21	5,236	-0.40%
2021/10/29	29	162.33	18.2	162.04	166.00	10.8	5,187	0.21%
2021/10/28	25.2	151.65	17	150.47	151.00	8.2	4,974	0.16%
2021/10/27	3	145.83	3	145.67	145.50	0	4,911	0.00%
2021/10/26	1	141.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	12	143.83	5	144.50	145.00	7	4,910	0.14%
2021/10/22	9	145.94	2	145.25	145.00	7	4,878	0.14%
2021/10/21	5	153.40	4	155.38	153.00	1	4,795	0.02%
2021/10/20	5	151.50	12.1	152.99	155.00	-7.1	4,730	-0.15%
2021/10/19	1	142.50	2	143.00	142.50	-1	4,641	-0.02%
2021/10/18	2	143.25	1	142.50	138.00	1	4,732	0.02%
2021/10/15	3	145.17	5.1	142.58	140.50	-2.1	4,729	-0.04%
2021/10/14	3	145.50	1	146.50	144.00	2	4,684	0.04%
2021/10/13	2	140.25	4	141.38	144.00	-2	4,640	-0.04%
2021/10/12	2.1	144.18	2	145.00	144.00	0.1	4,665	0.00%
2021/10/08	5	145.40	6	147.08	147.00	-1	4,690	-0.02%
2021/10/07	19	142.84	14	143.18	141.50	5	4,626	0.11%
2021/10/06	5	140.40	6	140.17	136.50	-1	4,565	-0.02%
2021/10/05	5	130.10	6	129.50	136.00	-1	4,512	-0.02%
2021/10/04	1	128.00	1	132.00	124.50	0	4,584	0.00%
2021/10/01	2	124.50	2	123.50	127.00	0	4,628	0.00%
2021/09/30	1	125.50	1	127.50	126.50	0	4,739	0.00%
2021/09/28	0	0.00	3	123.50	123.00	-3	5,043	-0.06%
2021/09/27	1	128.00	0	0.00	124.50	1	5,235	0.02%
2021/09/23	1	128.00	0	0.00	128.00	1	5,444	0.02%
2021/09/17	1	123.50	1	125.99	127.50	0	5,592	0.00%
2021/09/16	0.1	129.00	0	0.00	124.50	0.1	5,887	0.00%
2021/09/09	0	0.00	1	133.00	132.50	-1	7,034	-0.01%
2021/09/08	1	130.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	7	140.71	3	140.00	136.00	4	7,344	0.05%
2021/09/06	7	142.50	7	140.29	140.00	0	7,271	0.00%
2021/09/03	2	136.75	1	139.00	137.00	1	7,263	0.01%
2021/09/02	0	0.00	1	140.00	138.00	-1	7,297	-0.01%
2021/08/31	1	144.50	7	146.29	146.00	-6	7,882	-0.08%
2021/08/30	4	141.88	2	144.00	145.00	2	8,275	0.02%
2021/08/27	2	145.00	2	146.00	140.50	0	8,344	0.00%
2021/08/26	14	145.18	11	147.86	144.00	3	8,363	0.04%
2021/08/25	13	148.50	10	151.30	148.00	3	8,369	0.04%
2021/08/24	18	150.17	20	150.23	152.50	-2	8,376	-0.02%
2021/08/23	3	142.17	23	148.26	148.50	-20	8,449	-0.24%
2021/08/20	29	138.67	8	139.00	139.00	21	8,600	0.24%
2021/08/19	9	138.83	11	140.50	137.00	-2	8,552	-0.02%
2021/08/18	0	0.00	1	123.00	135.50	-1	8,485	-0.01%
2021/08/17	2	132.50	0	0.00	126.00	2	8,557	0.02%
2021/08/16	18	129.94	16	131.31	131.50	2	8,638	0.02%
2021/08/13	14	138.36	13	137.15	138.00	1	8,610	0.01%
2021/08/12	23	140.78	23	141.65	142.50	0	8,570	0.00%
2021/08/11	2	138.25	3.3	139.88	135.00	-1.3	8,530	-0.02%
2021/08/10	2	145.00	2	142.25	142.00	0	8,520	0.00%
2021/08/09	5	151.70	3	153.33	143.50	2	8,515	0.02%
2021/08/06	2.3	150.27	3	150.50	149.00	-0.7	8,443	-0.01%
2021/08/05	1	150.50	5	151.40	151.50	-4	8,442	-0.05%
2021/08/04	0	0.00	1	152.00	147.00	-1	8,476	-0.01%
2021/08/03	7	153.43	6	151.00	151.50	1	8,520	0.01%
2021/08/02	1	150.50	0	0.00	151.50	1	8,521	0.01%
2021/07/30	2	144.50	0	0.00	143.50	2	8,526	0.02%
2021/07/29	2	140.00	3	142.67	143.00	-1	8,495	-0.01%
2021/07/28	1	134.00	2	136.00	134.50	-1	8,510	-0.01%
2021/07/27	4	152.13	1	147.00	147.50	3	8,518	0.04%
2021/07/26	2	150.25	4	151.88	150.00	-2	8,508	-0.02%
2021/07/23	11	149.86	8	144.88	149.50	3	8,487	0.04%
2021/07/22	8	153.88	13.2	154.62	159.00	-5.1	8,359	-0.06%
2021/07/21	2	142.25	3	145.00	145.50	-1	8,271	-0.01%
2021/07/20	2	142.00	0	0.00	140.00	2	8,312	0.02%
2021/07/19	2.1	147.90	4	142.51	141.50	-1.9	8,416	-0.02%
2021/07/16	2	139.75	1	143.50	146.50	1	8,623	0.01%
2021/07/15	1	139.00	1	139.50	139.50	0	8,627	0.00%
2021/07/14	5	142.20	8	139.94	143.00	-3	8,678	-0.03%
2021/07/13	4	153.00	4	144.75	142.50	0	8,847	0.00%
2021/07/12	11	154.14	13	155.08	152.00	-2	8,936	-0.02%
2021/07/09	21	152.29	19.2	150.62	149.50	1.9	8,853	0.02%
2021/07/08	3.1	146.81	3	147.33	145.00	0.1	8,702	0.00%
2021/07/07	3	145.50	7.1	147.25	143.50	-4.1	8,617	-0.05%
2021/07/06	10.1	141.19	9	142.72	142.00	1.1	8,494	0.01%
2021/07/05	24.1	137.08	27	140.72	145.00	-2.9	8,401	-0.03%
2021/07/02	10	130.95	24	129.75	132.00	-14	8,192	-0.17%
2021/07/01	1	122.00	7.1	121.56	121.00	-6.1	8,025	-0.08%
2021/06/30	14	127.71	19	126.95	125.50	-5	7,926	-0.06%
2021/06/29	0	0.00	1.1	127.00	127.00	-1.1	7,836	-0.01%
2021/06/28	12	127.88	18	128.61	130.00	-6	7,752	-0.08%
2021/06/25	68	137.36	32.3	134.83	132.00	35.7	7,705	0.46%
2021/06/24	14	133.93	15	134.77	134.50	-1	7,410	-0.01%
2021/06/23	11	124.41	15	123.33	127.00	-4	7,201	-0.06%
2021/06/22	17	114.53	16	116.13	119.00	1	6,966	0.01%
2021/06/21	22	113.41	138	114.91	110.50	-116	6,766	-1.71%	大賣/鉅額交易
2021/06/18	48	111.09	41	111.37	111.00	7	6,583	0.11%
2021/06/17	17	102.52	20	105.08	110.00	-3	6,356	-0.05%
2021/06/16	10	100.05	8	99.59	100.00	2	6,132	0.03%
2021/06/15	10	95.80	7	97.04	97.50	3	6,079	0.05%
2021/06/11	3	94.67	5	94.70	95.00	-2	6,031	-0.03%
2021/06/10	2	93.40	0	0.00	92.10	2	5,992	0.03%
2021/06/09	4	93.03	0	0.00	92.00	4	5,944	0.07%
2021/06/08	131.1	103.78	37	98.76	96.10	94.1	5,814	1.62%	大買/
2021/06/07	12	103.83	34	104.24	106.50	-22	5,407	-0.41%
2021/06/04	5	96.54	2	97.05	97.20	3	5,012	0.06%
2021/06/03	13	95.66	16	94.01	93.80	-3	4,912	-0.06%
2021/06/02	3	97.60	3	96.63	96.00	0	4,881	0.00%
2021/06/01	8	96.56	7	95.51	98.00	1	4,836	0.02%
2021/05/31	66	97.25	47	97.71	97.10	19	4,736	0.40%
2021/05/28	25	96.86	16	95.26	94.20	9	4,545	0.20%
2021/05/27	1	92.40	1	92.40	92.30	0	4,312	0.00%
2021/05/25	5	91.36	3	89.63	90.00	2	4,214	0.05%
2021/05/24	0	0.00	3	87.60	89.90	-3	4,091	-0.07%
2021/05/19	0	0.00	2	81.05	81.90	-2	4,116	-0.05%
2021/05/18	1	81.80	1	81.40	82.50	0	4,150	0.00%
2021/05/17	2	78.25	0	0.00	75.00	2	4,199	0.05%
2021/05/14	0	0.00	2	80.00	82.00	-2	4,188	-0.05%
2021/05/13	2	76.55	0	0.00	75.60	2	4,107	0.05%
2021/05/11	0	0.00	1	84.90	80.50	-1	4,103	-0.02%
2021/05/10	0.1	87.60	2	87.90	87.40	-1.9	4,069	-0.05%
2021/05/06	6	78.00	1	78.30	77.40	5	4,074	0.12%
2021/05/05	1	76.60	1	78.40	76.30	0	4,123	0.00%
2021/05/04	2.1	77.52	1	79.40	81.80	1.1	4,137	0.03%
2021/05/03	3	83.60	6	83.05	82.20	-3	4,145	-0.07%
2021/04/29	1	89.10	1	88.50	89.00	0	4,131	0.00%
2021/04/28	2	92.40	2	92.70	92.90	0	4,198	0.00%
2021/04/26	1	92.80	1.5	94.40	95.90	-0.5	4,585	-0.01%
2021/04/23	3	94.37	3	94.27	93.20	0	4,548	0.00%
2021/04/22	25	94.52	20	93.84	91.10	5	4,485	0.11%
2021/04/21	3	92.30	0.1	92.30	91.00	3	4,340	0.07%
2021/04/20	3	93.77	5	94.98	94.20	-2	4,300	-0.05%
2021/04/19	14.1	94.29	10	94.00	92.90	4.1	4,237	0.10%
2021/04/16	0.1	89.50	3.1	85.14	88.30	-3	4,072	-0.07%
2021/04/15	0.1	83.20	6	83.07	83.30	-5.9	3,946	-0.15%
2021/04/13	2	83.45	2	83.25	80.90	0	4,114	0.00%
2021/04/12	0	0.00	5	82.80	82.30	-5	4,193	-0.12%
2021/04/09	1.2	83.92	0	0.00	81.80	1.2	4,483	0.03%
2021/04/08	2	83.30	0	0.00	84.20	2	4,688	0.04%
2021/04/07	0	0.00	1	82.50	83.10	-1	4,966	-0.02%
2021/04/06	11	81.65	11	81.20	81.20	0	5,057	0.00%
2021/04/01	0.1	80.60	0	0.00	80.50	0.1	5,087	0.00%
2021/03/31	0.1	81.60	0	0.00	81.60	0.1	5,108	0.00%
2021/03/30	1	80.70	0	0.00	80.90	1	5,098	0.02%
2021/03/29	0.1	80.20	0	0.00	80.60	0.1	5,071	0.00%
2021/03/26	26	79.77	28	79.77	79.80	-2	5,053	-0.04%
2021/03/25	1	77.20	3	77.33	77.20	-2	5,025	-0.04%
2021/03/23	4	80.00	0	0.00	79.50	4	4,982	0.08%
2021/03/19	10	81.80	0	0.00	81.50	10	4,954	0.20%
2021/03/18	2	83.40	1	83.50	83.30	1	4,923	0.02%
2021/03/17	0	80.40	0	0.00	80.30	0	4,860	0.00%
2021/03/16	2	79.90	0	0.00	79.80	2	4,834	0.04%
2021/03/15	1	80.80	0	0.00	80.90	1	4,801	0.02%
2021/03/12	0	81.40	0	0.00	81.70	0	4,809	0.00%
2021/03/11	4	80.23	3	81.00	81.80	1	4,787	0.02%
2021/03/09	0	0.00	0.9	80.40	79.30	-0.9	4,754	-0.02%
2021/03/05	1	85.50	1	84.20	84.00	0	4,717	0.00%
2021/03/02	1	89.50	3	86.83	86.50	-2	4,961	-0.04%
2021/02/26	0.3	88.00	0	0.00	88.80	0.3	4,943	0.01%
2021/02/25	0	0.00	0.1	88.50	87.00	-0.1	4,924	0.00%
2021/02/23	2.1	90.91	1.1	90.19	90.00	1	4,933	0.02%
2021/02/22	4.1	92.46	1	93.38	93.80	3.1	4,879	0.06%
2021/02/19	0	0.00	5	91.26	90.20	-5	4,840	-0.10%
2021/02/17	1	82.60	0.3	87.06	86.20	0.7	4,767	0.01%
2021/02/05	5.2	80.03	1.7	79.70	79.90	3.5	4,732	0.07%
2021/02/04	1	81.20	1	81.00	81.20	0	4,700	0.00%
2021/02/03	2	84.05	1	84.50	81.20	1	4,698	0.02%
2021/02/01	0	0.00	1	83.20	82.00	-1	4,650	-0.02%
2021/01/29	1.3	85.85	2	86.30	83.20	-0.7	4,617	-0.02%
2021/01/28	4	89.03	7	89.27	88.20	-3	4,558	-0.07%
2021/01/27	5.3	90.99	1	92.20	92.30	4.3	4,498	0.10%
2021/01/26	1	91.50	5	91.70	91.00	-4	4,430	-0.09%
2021/01/25	19	93.11	20.4	92.51	91.60	-1.4	4,378	-0.03%
2021/01/22	9	92.08	14	91.16	91.00	-5	4,313	-0.12%
2021/01/21	34	92.03	28	91.80	90.00	6	4,267	0.14%
2021/01/20	36	94.84	41	93.14	90.40	-5	4,163	-0.12%
2021/01/19	15	92.11	22	94.83	96.90	-7	3,812	-0.18%
2021/01/18	8	86.33	3	89.10	88.10	5	3,630	0.14%
2021/01/15	15	87.50	1	87.00	87.00	14	3,578	0.39%
2021/01/14	1	88.60	11	90.55	91.00	-10	3,513	-0.28%
2021/01/12	11	87.24	6	86.58	86.50	5	3,380	0.15%
2021/01/11	3	89.33	20	88.90	89.80	-17	3,326	-0.51%
2021/01/08	20.1	86.61	4	85.60	86.50	16.1	3,241	0.50%
2021/01/07	1	88.00	1	89.50	88.90	0	3,185	0.00%
2021/01/06	10	92.60	9	94.37	89.90	1	3,115	0.03%
2021/01/05	4.4	98.96	4	98.00	96.70	0.4	2,960	0.01%
2021/01/04	72	100.49	69	99.98	97.70	3	2,853	0.11%
2020/12/31	28.2	94.08	27	94.44	98.20	1.2	2,580	0.04%
2020/12/30	19	89.02	16	89.38	89.30	3	2,339	0.13%
2020/12/29	4	81.50	4	80.15	86.30	0	2,108	0.00%
2020/12/28	3	78.50	2	78.75	78.50	1	2,025	0.05%
2020/12/25	1	77.30	0	0.00	77.00	1	2,002	0.05%
2020/12/24	0	0.00	5	74.20	73.80	-5	1,983	-0.25%
2020/12/23	0	0.00	1	71.50	73.20	-1	1,995	-0.05%
2020/12/22	0	0.00	5	71.56	71.50	-5	1,991	-0.25%
2020/12/21	0	0.00	0	74.90	74.50	0	1,999	0.00%
2020/12/18	0	0.00	0.2	75.43	75.40	-0.2	2,010	-0.01%
2020/12/16	11	77.68	2	77.90	77.80	9	2,076	0.43%
2020/12/15	1	77.00	6	75.20	74.90	-5	2,087	-0.24%
2020/12/14	0	0.00	1	77.20	76.90	-1	2,098	-0.05%
2020/12/11	1	76.20	0	0.00	76.10	1	2,155	0.05%
2020/12/08	18	80.10	18	79.62	79.50	0	2,287	0.00%
2020/12/07	2	80.00	0	0.00	80.00	2	2,347	0.09%
2020/12/04	0	0.00	5	79.96	80.00	-5	2,387	-0.21%
2020/12/03	5	79.88	4	79.95	78.90	1	2,369	0.04%
2020/12/02	0	0.00	1	78.30	77.40	-1	2,306	-0.04%
2020/12/01	0	0.00	2	77.85	78.80	-2	2,288	-0.09%
2020/11/30	11.2	79.39	9	77.38	79.70	2.2	2,265	0.10%
2020/11/27	17	74.64	12	74.98	74.00	5	2,154	0.23%
2020/11/26	0	0.00	5	74.10	74.90	-5	2,013	-0.25%
2020/11/25	3	68.53	3	68.70	68.10	0	1,949	0.00%
2020/11/24	0	0.00	2	69.60	68.90	-2	1,927	-0.10%
2020/11/23	9	70.68	1	70.70	69.70	8	1,914	0.42%
2020/11/20	3	70.07	1	69.30	70.30	2	1,885	0.11%
2020/11/18	16	69.19	20	68.83	68.20	-4	1,828	-0.22%
2020/11/17	5	66.84	1	66.60	65.80	4	1,785	0.22%
2020/11/16	2	67.80	0	0.00	67.30	2	1,768	0.11%
2020/11/13	3	67.70	11	65.79	64.70	-8	1,730	-0.46%
2020/11/11	1	65.80	0	0.00	65.90	1	1,678	0.06%
2020/11/10	2	65.10	0	0.00	66.50	2	1,655	0.12%
2020/11/09	2	64.60	0	0.00	65.20	2	1,618	0.12%
2020/11/02	4	62.30	0	0.00	63.40	4	1,540	0.26%
2020/10/30	1	60.60	1	61.80	60.30	0	1,506	0.00%
2020/10/28	0	0.00	3	58.70	58.80	-3	1,478	-0.20%
2020/10/20	0	0.00	1	63.00	62.90	-1	1,434	-0.07%
2020/10/16	1	64.60	6	64.77	63.20	-5	1,411	-0.35%
2020/10/15	0	0.00	1	64.20	63.10	-1	1,402	-0.07%
2020/10/14	2	64.60	2	65.20	65.50	0	1,384	0.00%
2020/10/13	2	63.80	4	63.55	63.40	-2	1,355	-0.15%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/08	7	64.63	5	64.70	63.10	2	1,331	0.15%
2020/10/07	9	63.58	0	0.00	63.80	9	1,284	0.70%
2020/10/06	9	63.67	11	63.25	63.90	-2	1,256	-0.16%
2020/10/05	7	60.81	4	61.13	61.70	3	1,163	0.26%
2020/09/30	2	56.05	2	56.50	58.70	0	1,114	0.00%
2020/09/29	3	56.73	5	57.42	58.00	-2	1,088	-0.18%
2020/09/24	0	0.00	4	55.73	55.60	-4	1,040	-0.38%
2020/09/22	1	59.10	0	0.00	59.40	1	1,002	0.10%
2020/09/21	1	62.00	1	60.70	60.80	0	970	0.00%
2020/09/16	11	57.88	11	58.85	58.70	0	873	0.00%
2020/09/15	1	56.30	2	56.40	57.30	-1	809	-0.12%
2020/09/14	0	0.00	3	54.73	54.20	-3	709	-0.42%
2020/09/11	0	0.00	1	53.50	53.70	-1	681	-0.15%
2020/09/10	0	0.00	1	55.10	55.10	-1	637	-0.16%
2020/09/09	3	49.52	3	51.60	53.30	0	547	0.00%
2020/09/03	0	0.00	1	49.20	47.50	-1	482	-0.21%
2020/08/25	3	45.97	0	0.00	45.95	3	613	0.49%
2020/08/24	1	44.80	0	0.00	44.90	1	614	0.16%
2020/08/19	0	0.00	2	48.10	47.10	-2	619	-0.32%
2020/08/17	1	47.50	0	0.00	48.30	1	619	0.16%
2020/07/30	2	45.85	0	0.00	45.65	2	693	0.29%
2020/07/27	0	0.00	1	48.85	48.20	-1	703	-0.14%
2020/07/24	0	0.00	1	48.60	48.55	-1	701	-0.14%
2020/07/22	1	49.60	0	0.00	49.50	1	697	0.14%
2020/07/21	2	49.90	0	0.00	50.00	2	692	0.29%
2020/07/15	0	0.00	3	49.00	49.20	-3	689	-0.43%
2020/07/07	0	0.00	2	49.35	49.20	-2	699	-0.29%
2020/07/02	1	49.25	0	0.00	49.40	1	704	0.14%
2020/06/30	1	47.75	0	0.00	48.25	1	695	0.14%
2020/06/24	1	48.45	1	48.50	48.45	0	697	0.00%
2020/06/22	1	48.20	0	0.00	48.85	1	707	0.14%
2020/06/16	1	50.40	0	0.00	50.20	1	710	0.14%
2020/06/15	3	49.00	0	0.00	48.75	3	721	0.42%
2020/06/09	2	52.60	0	0.00	52.30	2	768	0.26%
2020/06/08	1	52.40	0	0.00	51.70	1	771	0.13%
2020/06/05	2	53.30	2	52.90	52.90	0	760	0.00%
2020/06/02	0	0.00	1	46.00	46.15	-1	646	-0.15%
2020/05/28	0	0.00	5	45.55	44.50	-5	648	-0.77%
2020/05/26	3	45.10	1	45.10	45.00	2	647	0.31%
2020/05/22	5	43.80	0	0.00	43.65	5	638	0.78%
2020/05/20	0	0.00	5	44.90	45.20	-5	640	-0.78%
2020/05/19	4	44.85	4	44.79	44.65	0	641	0.00%
2020/05/15	1	44.90	1	44.05	43.95	0	634	0.00%
2020/05/14	1	45.95	2	44.58	44.25	-1	630	-0.16%
2020/05/13	1	45.90	0	0.00	45.95	1	618	0.16%
2020/05/12	0	0.00	1	45.45	45.50	-1	609	-0.16%
2020/05/11	2	46.03	2	46.15	46.25	0	597	0.00%
2020/05/08	4	45.51	3	45.12	45.20	1	587	0.17%
2020/05/07	1	46.00	1	45.45	45.80	0	580	0.00%
2020/05/06	1	45.95	0	0.00	45.15	1	577	0.17%
2020/05/05	4	47.03	0	0.00	46.25	4	573	0.70%
2020/04/30	1	48.40	0	0.00	48.50	1	562	0.18%
2020/04/16	2	45.30	1	46.00	45.30	1	582	0.17%
2020/04/15	1	44.10	0	0.00	44.10	1	575	0.17%
2020/04/07	0	0.00	7	39.30	40.20	-7	589	-1.19%
2020/04/01	7	38.59	0	0.00	38.10	7	586	1.19%
2020/03/23	0	0.00	7	34.00	33.80	-7	628	-1.11%
2020/03/19	7	35.05	7	35.50	35.05	0	633	0.00%
2020/03/12	8	50.29	8	50.84	49.25	0	545	0.00%
2020/03/11	4	55.90	0	0.00	54.70	4	532	0.75%
2020/03/09	3	56.30	7	56.50	56.00	-4	522	-0.77%
2020/01/15	1	68.10	3	68.50	68.90	-2	478	-0.42%
2020/01/13	2	65.80	2	65.80	65.60	0	456	0.00%
2020/01/08	1	65.00	0	0.00	64.30	1	469	0.21%
2020/01/07	2	65.60	0	0.00	65.10	2	467	0.43%
2020/01/06	4	66.10	1	66.70	66.20	3	466	0.64%
2020/01/03	1	68.20	6	66.30	67.50	-5	462	-1.08%
2019/12/27	0	0.00	1	67.30	66.50	-1	419	-0.24%
2019/12/24	0	0.00	7	67.80	67.50	-7	413	-1.69%
2019/12/23	3	68.30	2	68.30	68.00	1	403	0.25%
2019/12/20	18	67.54	10	67.95	67.00	8	386	2.07%
2019/12/19	1	65.00	0	0.00	64.10	1	357	0.28%
2019/12/16	0	0.00	1	63.40	64.60	-1	338	-0.30%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/11	0	0.00	1	62.30	62.00	-1	328	-0.30%
2019/11/19	26	64.01	20	63.90	63.70	6	441	1.36%
2019/10/31	1	62.60	0	0.00	62.20	1	461	0.22%
2019/10/18	0	0.00	1	60.70	62.40	-1	622	-0.16%
2019/10/02	1	62.50	0	0.00	62.30	1	620	0.16%
2019/09/11	0	0.00	1	66.50	67.20	-1	605	-0.17%
2019/09/10	1	65.50	0	0.00	66.50	1	599	0.17%
2019/09/03	0	0.00	9	64.93	64.80	-9	551	-1.63%
2019/09/02	6	64.50	7	64.86	64.70	-1	544	-0.18%
2019/08/30	9	61.50	0	0.00	61.70	9	517	1.74%
2019/08/28	0	0.00	5	60.50	60.10	-5	507	-0.98%
2019/08/27	0	0.00	5	61.20	61.10	-5	508	-0.98%
2019/08/15	3	56.90	0	0.00	57.00	3	485	0.62%
2019/08/13	2	58.80	0	0.00	58.70	2	485	0.41%
2019/08/12	6	59.87	0	0.00	59.60	6	489	1.23%
2019/08/07	1	60.00	0	0.00	59.60	1	488	0.20%
2019/08/05	0	0.00	2	59.90	60.30	-2	490	-0.41%
2019/07/26	3	68.03	1	67.80	67.10	2	452	0.44%
2019/07/25	1	69.10	0	0.00	69.00	1	433	0.23%
2019/07/24	0	0.00	3	69.07	69.90	-3	430	-0.70%
2019/07/23	2	66.95	0	0.00	67.70	2	383	0.52%
2019/07/19	0	0.00	1	64.30	64.20	-1	394	-0.25%
2019/07/17	1	65.80	0	0.00	65.30	1	395	0.25%
2019/07/04	2	66.80	0	0.00	66.40	2	427	0.47%
2019/06/20	0	0.00	3	65.40	65.70	-3	495	-0.61%
2019/05/13	2	66.70	2	66.70	65.50	0	767	0.00%
2019/05/08	16	69.24	0	0.00	69.40	16	789	2.03%
2019/05/06	0	0.00	16	67.80	67.10	-16	839	-1.91%
2019/05/03	0	0.00	1	69.00	69.10	-1	832	-0.12%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/30	0	0.00	12	69.20	69.90	-12	835	-1.44%
2019/04/29	12	67.93	3	67.73	67.50	9	823	1.09%
2019/04/18	1	72.80	0	0.00	71.20	1	828	0.12%
2019/04/11	0	0.00	1	72.40	72.10	-1	815	-0.12%
2019/04/10	0	0.00	3	71.30	72.00	-3	816	-0.37%
2019/04/08	2	71.70	0	0.00	73.10	2	802	0.25%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/04/02	1	71.30	1	72.10	71.70	0	782	0.00%
2019/03/29	0	0.00	3	71.00	71.50	-3	785	-0.38%
2019/03/28	1	72.00	0	0.00	72.00	1	779	0.13%
2019/03/27	2	71.20	0	0.00	71.70	2	781	0.26%
2019/03/25	1	74.50	0	0.00	74.30	1	760	0.13%
2019/03/22	0	0.00	2	76.80	77.00	-2	760	-0.26%
2019/03/21	3	77.70	1	77.40	77.40	2	772	0.26%
2019/03/20	4	76.03	2	77.00	77.70	2	767	0.26%
2019/03/15	0	0.00	1	75.20	74.90	-1	748	-0.13%
2019/03/14	1	76.20	0	0.00	75.80	1	734	0.14%
2019/03/13	0	0.00	1	75.30	75.50	-1	736	-0.14%
2019/03/11	1	77.90	1	77.00	77.30	0	721	0.00%
2019/03/08	1	76.60	3	77.23	77.90	-2	729	-0.27%
2019/03/06	7	79.79	9	79.99	79.80	-2	742	-0.27%
2019/03/05	0	0.00	5	79.64	79.20	-5	757	-0.66%
2019/03/04	0	0.00	5	81.08	81.00	-5	762	-0.66%
2019/02/27	11	79.93	0	0.00	81.60	11	776	1.42%
2019/02/26	12	82.04	10	81.02	80.40	2	769	0.26%
2019/02/25	16	81.96	13	81.50	81.00	3	758	0.40%
2019/02/22	2	81.05	8	80.90	80.70	-6	752	-0.80%
2019/02/21	7	82.37	1	80.30	82.20	6	760	0.79%
2019/02/20	3	80.30	5	79.82	79.50	-2	740	-0.27%
2019/02/19	1	79.60	1	79.70	80.00	0	733	0.00%
2019/02/18	12	79.23	11	79.45	80.40	1	725	0.14%
2019/02/15	0	0.00	6	76.87	76.60	-6	685	-0.87%
2019/02/14	5	77.04	5	77.20	77.40	0	679	0.00%
2019/02/12	1	77.20	1	75.90	75.90	0	644	0.00%
2019/02/11	16	76.68	13	77.25	76.30	3	650	0.46%
2019/01/30	4	75.28	8	75.18	74.60	-4	625	-0.64%
2019/01/29	0	0.00	2	75.55	75.20	-2	624	-0.32%
2019/01/28	5	76.42	11	76.51	76.00	-6	630	-0.95%
2019/01/25	14	75.73	18	75.52	75.00	-4	615	-0.65%
2019/01/24	12	73.94	3	74.13	74.00	9	608	1.48%
2019/01/23	10	73.25	11	73.12	73.30	-1	644	-0.16%
2019/01/22	0	0.00	12	72.42	72.20	-12	658	-1.82%
2019/01/21	3	72.80	14	72.64	72.10	-11	668	-1.65%
2019/01/18	0	0.00	2	72.70	73.00	-2	684	-0.29%
2019/01/17	1	72.00	1	72.10	71.00	0	690	0.00%
2019/01/16	28	70.68	8	70.96	71.00	20	688	2.90%
2019/01/14	1	68.30	2	68.25	67.90	-1	725	-0.14%
2019/01/11	11	68.78	0	0.00	68.60	11	751	1.46%
2019/01/10	3	68.70	11	68.56	68.50	-8	758	-1.05%
2019/01/09	18	69.57	0	0.00	69.50	18	767	2.35%
2019/01/08	0	0.00	5	68.76	68.50	-5	766	-0.65%
2019/01/07	5	66.96	0	0.00	66.60	5	768	0.65%
2018/12/25	1	67.70	1	67.40	67.90	0	921	0.00%
2018/12/24	15	70.43	15	69.37	68.10	0	941	0.00%
2018/12/12	0	0.00	3	74.40	73.90	-3	977	-0.31%
2018/12/11	1	73.10	4	74.10	74.10	-3	973	-0.31%
2018/12/10	5	72.60	9	72.73	72.80	-4	967	-0.41%
2018/12/07	18	74.07	9	73.31	74.30	9	971	0.93%
2018/11/27	0	0.00	3	71.10	72.10	-3	1,135	-0.26%
2018/11/26	3	71.30	0	0.00	71.00	3	1,174	0.26%
2018/11/22	0	0.00	4	69.03	67.60	-4	1,170	-0.34%
2018/11/21	5	68.76	1	68.60	69.10	4	1,170	0.34%
2018/11/15	1	71.20	0	0.00	71.50	1	1,182	0.08%
2018/11/01	0	0.00	1	65.80	67.40	-1	1,213	-0.08%
2018/10/31	8	63.94	12	64.33	67.00	-4	1,193	-0.34%
2018/10/30	0	0.00	2	59.70	61.20	-2	1,160	-0.17%
2018/10/24	0	0.00	1	57.20	56.80	-1	1,131	-0.09%
2018/10/23	9	58.84	9	57.27	56.70	0	1,135	0.00%
2018/10/22	5	60.08	5	60.24	61.90	0	1,110	0.00%
2018/10/19	7	61.40	0	0.00	60.50	7	1,102	0.63%
2018/10/15	3	65.53	7	66.24	65.40	-4	1,084	-0.37%
2018/10/12	33	65.82	29	65.31	66.80	4	1,087	0.37%
2018/10/11	0	0.00	2	66.20	65.50	-2	1,081	-0.18%
2018/10/09	0	0.00	13	71.30	72.00	-13	1,058	-1.23%
2018/10/08	0	0.00	0	76.00	72.40	0	1,071	0.00%
2018/10/05	2	71.05	2	72.10	72.90	0	1,093	0.00%
2018/10/04	3	72.20	2	74.00	74.00	1	1,073	0.09%
2018/10/03	12	75.25	1	75.60	75.50	11	1,056	1.04%
2018/10/02	4	77.18	3	76.97	77.30	1	1,046	0.10%
2018/10/01	2	77.40	8	77.40	79.50	-6	1,036	-0.58%
2018/09/28	6	78.68	3	82.20	79.70	3	1,030	0.29%
2018/09/27	3	83.07	1	82.50	82.00	2	1,011	0.20%
2018/09/26	3	82.53	12	82.65	82.60	-9	1,022	-0.88%
2018/09/25	0	0.00	2	81.90	82.00	-2	1,031	-0.19%
2018/09/21	3	81.13	0	0.00	81.60	3	1,040	0.29%
2018/09/20	1	81.60	0	0.00	81.60	1	1,041	0.10%
2018/09/19	7	82.91	2	82.85	82.50	5	1,046	0.48%
2018/09/18	3	82.80	0	0.00	82.60	3	1,064	0.28%
2018/09/13	1	82.50	0	0.00	82.10	1	1,112	0.09%
2018/09/12	1	82.10	1	82.90	83.00	0	1,138	0.00%
2018/09/10	0	0.00	9	83.10	85.10	-9	1,193	-0.75%
2018/09/07	0	0.00	2	85.20	84.90	-2	1,251	-0.16%
2018/09/06	9	89.79	8	89.49	86.00	1	1,452	0.07%
2018/09/05	1	88.80	1	87.80	87.60	0	1,558	0.00%
2018/09/03	32	91.09	21	90.96	89.30	11	1,637	0.67%
2018/08/31	7	88.69	7	88.67	88.30	0	1,590	0.00%
2018/08/29	0	0.00	1	84.00	84.00	-1	1,547	-0.06%
2018/08/27	1	82.50	0	0.00	82.80	1	1,566	0.06%
2018/08/24	0	0.00	2	81.50	81.50	-2	1,567	-0.13%
2018/08/23	0	0.00	13	83.10	83.00	-13	1,565	-0.83%
2018/08/22	2	86.00	0	0.00	83.80	2	1,570	0.13%
2018/08/21	0	0.00	4	86.30	86.80	-4	1,566	-0.26%
2018/08/20	15	84.95	0	0.00	84.30	15	1,566	0.96%
2018/08/13	0	0.00	2	80.40	81.20	-2	1,603	-0.12%
2018/08/10	2	86.00	0	0.00	83.70	2	1,602	0.12%
2018/08/09	0	0.00	1	83.70	84.40	-1	1,593	-0.06%
2018/08/03	0	0.00	1	84.40	85.50	-1	1,600	-0.06%
2018/08/02	1	83.00	0	0.00	82.50	1	1,583	0.06%
2018/07/31	1	81.60	0	0.00	81.60	1	1,593	0.06%
2018/07/30	0	0.00	2	83.00	83.70	-2	1,603	-0.12%
2018/07/26	0	0.00	10	86.40	85.50	-10	1,579	-0.63%
2018/07/24	2	85.00	0	0.00	85.20	2	1,580	0.13%
2018/07/23	10	82.50	10	82.00	82.50	0	1,569	0.00%
2018/07/20	0	0.00	23	83.21	82.80	-23	1,567	-1.47%
2018/07/19	1	82.20	1	82.60	83.00	0	1,567	0.00%
2018/07/18	0	0.00	3	83.80	83.80	-3	1,562	-0.19%
2018/07/17	3	86.90	3	85.77	85.10	0	1,550	0.00%
2018/07/16	0	0.00	9	87.37	87.40	-9	1,585	-0.57%
2018/07/13	13	87.25	3	89.00	89.00	10	1,570	0.64%
2018/07/11	1	83.50	1	84.20	83.50	0	1,541	0.00%
2018/07/10	0	0.00	1	83.60	85.50	-1	1,527	-0.07%
2018/07/06	0	0.00	1	79.10	80.40	-1	1,502	-0.07%
2018/07/02	0	0.00	1	83.80	82.50	-1	1,463	-0.07%
2018/06/29	3	85.40	0	0.00	84.30	3	1,459	0.21%
2018/06/22	1	88.80	1	87.60	86.70	0	1,496	0.00%
2018/06/21	2	90.80	2	92.10	88.60	0	1,493	0.00%
2018/06/20	3	88.80	3	89.80	91.00	0	1,479	0.00%
2018/06/19	5	91.22	3	92.30	91.20	2	1,457	0.14%
2018/06/15	12	98.08	0	0.00	94.70	12	1,448	0.83%
2018/06/14	32	98.87	10	99.98	97.80	22	1,387	1.59%
2018/06/13	5	95.60	3	95.43	92.00	2	1,171	0.17%
2018/06/12	21	91.09	26	93.82	94.30	-5	1,109	-0.45%
2018/06/08	3	86.20	3	86.80	85.70	0	1,018	0.00%
2018/05/29	0	0.00	1	83.80	82.50	-1	1,283	-0.08%
2018/05/25	1	83.60	3	80.50	84.20	-2	1,320	-0.15%
2018/05/24	0	0.00	1	77.00	76.80	-1	1,275	-0.08%
2018/05/21	0	0.00	6	72.78	74.20	-6	1,297	-0.46%
2018/05/18	6	74.02	2	74.50	72.70	4	1,314	0.30%
2018/05/17	1	72.00	0	0.00	71.90	1	1,327	0.08%
2018/05/11	5	71.06	1	71.00	70.80	4	1,460	0.27%
2018/05/07	0	0.00	2	67.65	68.80	-2	1,472	-0.14%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/05/02	1	70.00	1	69.90	69.70	0	1,565	0.00%
2018/04/30	0	0.00	2	70.20	70.50	-2	1,601	-0.12%
2018/04/26	0	0.00	24	73.66	71.70	-24	1,650	-1.45%
2018/04/23	2	75.90	0	0.00	75.00	2	1,769	0.11%
2018/04/20	1	81.20	1	77.00	77.30	0	1,767	0.00%
2018/04/19	0	0.00	2	79.80	79.60	-2	1,723	-0.12%
2018/04/17	0	0.00	1	80.80	81.50	-1	1,729	-0.06%
2018/04/10	0	0.00	5	84.28	83.10	-5	1,871	-0.27%
2018/04/02	1	83.80	0	0.00	83.80	1	1,891	0.05%
2018/03/30	1	84.10	1	85.90	87.00	0	1,894	0.00%
2018/03/29	1	83.60	0	0.00	83.60	1	1,859	0.05%
2018/03/28	27	86.55	2	84.50	85.30	25	1,849	1.35%
2018/03/27	0	0.00	1	85.10	83.70	-1	1,834	-0.05%
2018/03/26	1	81.80	0	0.00	84.60	1	1,827	0.05%
2018/03/23	0	0.00	7	82.53	83.70	-7	1,817	-0.39%
2018/03/22	3	85.23	0	0.00	84.60	3	1,809	0.17%
2018/03/21	3	85.40	0	0.00	85.80	3	1,798	0.17%
2018/03/15	0	0.00	1	87.60	87.70	-1	1,713	-0.06%
2018/03/14	2	87.00	2	87.80	87.00	0	1,708	0.00%
2018/03/13	4	89.80	16	88.71	88.60	-12	1,709	-0.70%
2018/03/12	6	89.42	3	87.17	87.00	3	1,685	0.18%
2018/03/09	4	85.55	17	82.55	87.70	-13	1,631	-0.80%
2018/03/06	0	0.00	10	79.80	78.90	-10	1,548	-0.65%
2018/03/05	13	77.50	2	81.20	77.50	11	1,557	0.71%
2018/03/02	0	0.00	1	81.60	81.40	-1	1,568	-0.06%
2018/03/01	0	0.00	3	80.17	83.60	-3	1,556	-0.19%
2018/02/27	1	78.00	0	0.00	76.80	1	1,517	0.07%
2018/02/22	0	0.00	2	76.50	76.00	-2	1,586	-0.13%
2018/02/08	18	75.65	19	76.15	71.60	-1	1,592	-0.06%
2018/02/07	0	0.00	2	73.80	73.80	-2	1,574	-0.13%
2018/02/06	1	71.00	0	0.00	67.10	1	1,611	0.06%
2018/01/29	1	77.00	0	0.00	75.70	1	1,761	0.06%
2018/01/26	0	0.00	2	73.40	76.00	-2	1,790	-0.11%
2018/01/25	2	75.55	1	77.30	73.20	1	1,782	0.06%
2018/01/24	1	76.30	0	0.00	76.30	1	1,784	0.06%
2018/01/18	5	82.58	0	0.00	82.10	5	2,059	0.24%
2018/01/17	5	85.92	0	0.00	84.80	5	2,079	0.24%
2018/01/10	30	84.30	0	0.00	84.10	30	2,469	1.21%
2018/01/09	2	86.25	0	0.00	86.30	2	2,497	0.08%
2018/01/08	2	89.60	2	90.20	89.00	0	2,555	0.00%
2018/01/05	11	93.27	33	94.68	92.00	-22	2,641	-0.83%
2018/01/04	23	92.47	6	90.80	92.50	17	2,694	0.63%