順德 (2351)-元大-木柵券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	108.67	3	108.67	107.50	0	909	0.00%
2024/05/08	0	113.00	0	113.00	112.00	0	882	0.00%
2024/05/06	0	0.00	0.1	112.50	113.00	-0.1	813	-0.01%
2024/05/03	0.3	108.00	0	0.00	107.50	0.3	750	0.03%
2024/04/19	5	98.14	4	95.00	96.10	1	608	0.16%
2024/04/11	0	101.50	0	101.50	103.00	0	606	0.00%
2024/03/28	0	0.00	1	96.00	96.00	-1	559	-0.18%
2024/03/25	0	98.70	0	0.00	98.10	0	561	0.00%
2024/03/18	0.1	97.70	0	0.00	97.30	0.1	790	0.01%
2024/03/15	0	0.00	1	97.50	97.00	-1	795	-0.13%
2024/03/14	0	0.00	0.1	98.60	98.70	-0.1	797	-0.01%
2024/03/06	0.1	105.00	0	0.00	105.50	0.1	779	0.01%
2024/03/05	0	0.00	2	103.50	103.00	-2	794	-0.25%
2024/03/01	0	0.00	1	102.50	103.00	-1	860	-0.12%
2024/02/29	1	103.00	0	0.00	103.50	1	881	0.11%
2024/02/21	0	0.00	2	103.50	105.00	-2	1,018	-0.20%
2024/02/16	0.1	105.00	0	0.00	104.00	0.1	1,064	0.01%
2024/02/05	0	0.00	1	101.50	101.50	-1	1,064	-0.09%
2024/01/29	1	105.00	0	0.00	105.00	1	1,082	0.09%
2024/01/26	0	0.00	3	105.00	103.50	-3	1,093	-0.27%
2024/01/24	4	105.75	0	0.00	105.00	4	1,103	0.36%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/05	0	0.00	1	108.00	108.00	-1	1,236	-0.08%
2024/01/03	0.1	112.00	0	0.00	112.00	0.1	1,238	0.01%
2023/12/27	1	114.00	0	0.00	113.50	1	1,350	0.07%
2023/12/20	0	0.00	0.1	116.00	115.50	-0.1	1,395	-0.01%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	123.00	17	122.29	122.00	-16	1,375	-1.16%
2023/12/14	0	0.00	0.1	119.00	118.00	-0.1	1,238	-0.01%
2023/12/13	0	0.00	0.1	115.50	115.00	-0.1	1,235	-0.01%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/01	2	117.00	0	0.00	117.00	2	1,302	0.15%
2023/11/30	0.2	118.50	1	119.50	118.00	-0.8	1,305	-0.06%
2023/11/29	6.1	119.50	0	0.00	119.00	6.1	1,283	0.48%
2023/11/28	2	115.00	0	0.00	115.50	2	1,221	0.16%
2023/11/27	0	0.00	0	116.50	116.00	0	1,204	0.00%
2023/11/24	4	115.75	0	0.00	115.50	4	1,187	0.34%
2023/11/22	3	117.17	1	116.50	117.50	2	1,139	0.18%
2023/11/21	3.1	117.02	2	117.00	117.50	1.1	1,104	0.10%
2023/11/20	1	111.00	0	0.00	111.00	1	1,044	0.10%
2023/11/01	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2023/10/20	3	109.50	3	110.50	113.00	0	1,115	0.00%
2023/10/13	0	113.00	1	113.00	113.00	-1	1,316	-0.08%
2023/09/20	0	0.00	1	105.50	106.00	-1	1,492	-0.07%
2023/09/18	0	0.00	6	106.00	107.00	-6	1,474	-0.41%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/09/01	1	100.50	0	0.00	100.00	1	1,625	0.06%
2023/08/24	2	99.60	0	0.00	99.00	2	1,707	0.12%
2023/08/18	0	0.00	1	99.50	98.60	-1	1,770	-0.06%
2023/08/11	1	99.00	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1	100.00	0	0.00	98.80	1	1,775	0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/25	1	106.50	0.1	106.50	105.00	1	1,762	0.05%
2023/07/20	6	106.50	0	0.00	107.00	6	1,862	0.32%
2023/07/19	1	111.50	1	111.50	111.50	0	1,833	0.00%
2023/07/10	0	0.00	1	128.50	129.50	-1	1,892	-0.05%
2023/07/06	0.1	129.00	2	132.50	129.50	-2	1,910	-0.10%
2023/07/05	3	136.83	1	138.00	137.50	2	1,885	0.11%
2023/07/04	1	133.00	1	134.00	135.00	0	1,892	0.00%
2023/06/30	2	131.00	1	131.50	130.00	1	1,831	0.05%
2023/06/21	0	0.00	6	127.33	129.00	-6	2,117	-0.28%
2023/06/16	5	123.50	0	0.00	124.00	5	2,154	0.23%
2023/06/15	0	0.00	1	126.50	127.50	-1	2,154	-0.05%
2023/06/14	1	128.00	1	126.00	125.50	0	2,138	0.00%
2023/06/13	3.3	128.23	2	126.50	127.00	1.3	2,122	0.06%
2023/06/12	3	124.33	4	127.38	127.50	-1	2,082	-0.05%
2023/06/09	0.3	125.00	0	0.00	124.00	0.3	2,042	0.01%
2023/06/08	1	121.00	0	0.00	121.00	1	2,035	0.05%
2023/05/31	0	0.00	1	127.50	123.50	-1	2,267	-0.04%
2023/05/26	1	120.50	0	0.00	121.00	1	2,304	0.04%
2023/05/25	0	0.00	1	121.50	120.00	-1	2,305	-0.04%
2023/05/24	1	119.00	0	0.00	122.00	1	2,304	0.04%
2023/05/22	0	0.00	0.1	117.00	117.00	-0.1	2,311	0.00%
2023/05/02	1	121.50	0	0.00	121.00	1	3,233	0.03%
2023/04/27	1	115.00	1	115.50	117.00	0	3,243	0.00%
2023/04/26	0	0.00	0.5	116.76	115.50	-0.5	3,199	-0.02%
2023/04/21	1.3	124.02	0	0.00	122.50	1.3	3,018	0.04%
2023/04/20	1.1	130.35	1	135.00	135.50	0.1	2,965	0.00%
2023/04/18	0.3	130.00	0	0.00	128.00	0.3	2,891	0.01%
2023/04/17	2	132.75	0	0.00	133.00	2	2,866	0.07%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	137.50	1	135.02	136.00	-1	2,815	-0.04%
2023/04/07	0	0.00	1	131.00	133.00	-1	2,782	-0.04%
2023/03/28	3	130.00	2	128.00	127.00	1	2,720	0.04%
2023/03/27	1	133.00	1	132.50	133.00	0	2,675	0.00%
2023/03/24	1	133.02	2	137.74	133.50	-1	2,640	-0.04%
2023/03/23	1	129.50	2	127.75	129.50	-1	2,367	-0.04%
2023/03/21	1	126.00	0	0.00	123.50	1	2,297	0.04%
2023/03/20	1	125.00	0	0.00	125.00	1	2,298	0.04%
2023/03/13	1	117.01	0	120.00	121.50	1	2,304	0.04%
2023/03/10	1	123.50	1	121.50	122.50	0	2,330	0.00%
2023/03/09	3	127.50	2	124.75	125.00	1	2,409	0.04%
2023/03/08	0	0.00	1	129.50	127.50	-1	2,383	-0.04%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/03/01	1	123.50	1	124.00	124.50	0	2,388	0.00%
2023/02/24	1	125.50	0	0.00	124.00	1	2,376	0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	0.2	125.00	0	0.00	125.00	0.2	2,326	0.01%
2023/02/15	0	0.00	1	125.00	121.00	-1	2,378	-0.04%
2023/02/14	3	128.17	3	126.17	124.00	0	2,354	0.00%
2023/02/13	0	120.50	0	120.50	122.00	0	2,192	0.00%
2023/02/10	1	120.50	1	121.00	120.50	0	2,207	0.00%
2023/02/09	0	0.00	4	122.00	123.00	-4	2,238	-0.18%
2023/02/08	4	124.50	0	0.00	123.50	4	2,267	0.18%
2023/02/02	1	124.00	1	123.00	124.00	0	2,239	0.00%
2023/02/01	0	0.00	0.4	119.75	122.50	-0.4	2,149	-0.02%
2023/01/31	1	104.00	1	106.50	113.50	0	1,918	0.00%
2023/01/13	0	0.00	1	98.40	97.70	-1	1,848	-0.05%
2023/01/11	1	102.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	3	102.83	1	103.50	103.00	2	1,850	0.11%
2022/12/29	0	96.80	1	97.20	97.40	-1	1,890	-0.05%
2022/12/22	0.2	99.10	0	0.00	98.30	0.2	2,070	0.01%
2022/12/01	0.1	109.50	1	110.00	110.50	-0.9	2,135	-0.04%
2022/11/29	1	106.00	1	103.00	103.50	0	2,043	0.00%
2022/11/28	0	0.00	0.1	107.50	106.50	-0.1	2,017	0.00%
2022/11/23	1.1	97.14	0	0.00	96.00	1.1	1,917	0.06%
2022/11/08	0	0.00	1	100.50	96.90	-1	2,023	-0.05%
2022/11/07	1	99.10	0	0.00	98.70	1	2,037	0.05%
2022/11/04	1	94.40	1	94.70	95.30	0	2,022	0.00%
2022/10/13	1	107.50	1	109.50	102.50	0	2,145	0.00%
2022/10/12	0	109.00	0	0.00	108.50	0	2,183	0.00%
2022/10/11	6	111.67	6	111.00	111.50	0	2,294	0.00%
2022/10/05	1	116.50	2.2	118.63	115.50	-1.2	2,454	-0.05%
2022/10/04	3.1	117.30	2	117.25	116.50	1.1	2,448	0.05%
2022/10/03	6	106.67	2	112.75	113.50	4	2,449	0.16%
2022/09/26	0	0.00	5	99.50	97.80	-5	3,019	-0.17%
2022/09/22	3	104.00	3	105.00	104.50	0	3,054	0.00%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/20	0	113.50	0	0.00	114.50	0	2,998	0.00%
2022/09/19	0	114.50	0	0.00	113.50	0	3,009	0.00%
2022/09/16	0	116.50	0	0.00	115.50	0	3,025	0.00%
2022/09/14	1	117.50	1	121.50	121.00	0	3,056	0.00%
2022/09/06	0	113.00	0	0.00	113.00	0	3,091	0.00%
2022/08/29	0	116.00	0	0.00	116.00	0	3,106	0.00%
2022/08/26	1	120.00	1	121.50	120.50	0	3,082	0.00%
2022/08/25	0	0.00	0.1	117.50	117.50	-0.1	3,028	0.00%
2022/08/24	0	0.00	0.1	115.00	115.00	-0.1	3,037	0.00%
2022/08/18	1	121.50	1	120.50	121.50	0	2,998	0.00%
2022/08/12	0	0.00	1	118.00	120.50	-1	2,907	-0.03%
2022/08/11	0	113.50	0	0.00	115.50	0	2,888	0.00%
2022/08/09	0	111.50	0	0.00	111.50	0	2,931	0.00%
2022/08/05	1	114.44	0	0.00	112.00	1	2,912	0.04%
2022/08/03	0	116.50	0	0.00	114.50	0	2,865	0.00%
2022/08/02	0	118.50	0	0.00	118.00	0	2,867	0.00%
2022/07/29	5	120.50	5	121.50	120.50	0	2,842	0.00%
2022/07/28	0	0.00	1	114.00	114.00	-1	2,818	-0.04%
2022/07/22	1	117.00	0	0.00	113.50	1	2,806	0.04%
2022/07/21	1	113.50	1	114.50	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	111.50	111.00	-1	2,740	-0.04%
2022/07/19	1	110.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	108.83	3	110.67	110.00	0	2,686	0.00%
2022/07/15	0	0.00	2	104.25	107.00	-2	2,607	-0.08%
2022/07/08	6	100.00	6	99.58	97.10	0	2,461	0.00%
2022/07/07	2	91.90	1	90.80	93.20	1	2,371	0.04%
2022/07/06	5	92.00	5	93.00	91.20	0	2,261	0.00%
2022/07/05	2	103.00	1	100.50	100.00	1	2,133	0.05%
2022/07/01	1	122.50	1	118.50	117.50	0	2,126	0.00%
2022/06/30	0	0.00	1	129.50	130.50	-1	2,107	-0.05%
2022/06/29	1	137.00	0	0.00	136.50	1	2,192	0.05%
2022/06/28	1	135.50	1	136.50	138.00	0	2,336	0.00%
2022/06/22	1	130.50	1	132.00	133.00	0	2,825	0.00%
2022/06/20	0	134.00	0	0.00	130.50	0	2,835	0.00%
2022/06/16	0	138.00	0	0.00	137.00	0	2,884	0.00%
2022/06/15	0	143.00	0	0.00	142.50	0	2,883	0.00%
2022/06/14	1	142.99	1	144.50	145.50	0	2,893	0.00%
2022/06/07	0	143.75	0	0.00	145.50	0	2,932	0.00%
2022/06/06	1	145.00	1	144.50	145.50	0	2,956	0.00%
2022/06/01	1	148.00	1	148.00	147.50	0	3,031	0.00%
2022/05/31	0	0.00	1	152.00	152.00	-1	3,042	-0.03%
2022/05/30	6	152.25	5	151.00	151.00	1	3,194	0.03%
2022/05/27	0.2	143.00	0	0.00	143.50	0.2	3,161	0.01%
2022/05/24	0	136.50	1	141.00	136.50	-1	3,203	-0.03%
2022/05/23	5	145.50	4	145.88	142.00	1	3,183	0.03%
2022/05/20	1	143.00	1	144.50	142.50	0	3,155	0.00%
2022/05/18	0	0.00	1.3	143.83	143.00	-1.3	3,132	-0.04%
2022/05/10	0	130.50	0	0.00	134.00	0	3,195	0.00%
2022/05/06	1	134.50	1	134.50	134.50	0	3,254	0.00%
2022/04/28	0	0.00	1	132.00	134.00	-1	3,287	-0.03%
2022/04/27	1	125.00	0	0.00	130.50	1	3,270	0.03%
2022/04/22	1	143.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	1	142.00	145.50	-1	3,291	-0.03%
2022/04/20	1	142.00	4	139.25	140.50	-3	3,302	-0.09%
2022/04/19	0	135.83	0	0.00	135.50	0	3,307	0.00%
2022/04/15	4	130.38	3	132.83	129.00	1	3,332	0.03%
2022/04/14	10	134.00	10	135.00	135.00	0	3,365	0.00%
2022/04/13	42	135.00	42	136.76	137.00	0	3,372	0.00%
2022/04/12	0.1	137.99	0	0.00	133.50	0.1	3,377	0.00%
2022/04/11	2	137.50	0.1	138.36	136.50	1.9	3,485	0.05%
2022/04/08	1	148.00	1	142.00	142.00	0	3,581	0.00%
2022/04/07	1	159.97	3	150.00	149.00	-2	3,766	-0.05%
2022/04/06	1	155.52	2	157.25	158.00	-1	3,650	-0.03%
2022/04/01	1	157.00	1	159.50	159.00	0	3,614	0.00%
2022/03/31	4	162.50	1	164.00	164.00	3	3,516	0.09%
2022/03/30	5.1	158.54	6	160.67	162.50	-0.9	3,381	-0.03%
2022/03/29	2.1	145.86	1	147.50	148.00	1.1	3,020	0.04%
2022/03/23	0	0.00	2	142.50	141.50	-2	2,908	-0.07%
2022/03/21	1	144.00	1	142.50	142.50	0	2,863	0.00%
2022/03/16	0	0.00	2	131.50	127.50	-2	2,812	-0.07%
2022/03/10	2	142.50	12	141.25	142.50	-10	2,953	-0.34%
2022/03/09	2	139.50	0	0.00	136.00	2	2,969	0.07%
2022/03/08	10	137.00	0	0.00	133.50	10	2,981	0.34%
2022/03/04	0	0.00	1	140.00	139.00	-1	2,947	-0.03%
2022/03/03	1	145.50	0	0.00	141.50	1	2,945	0.03%
2022/02/18	1	143.50	0	0.00	143.50	1	3,072	0.03%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/14	0	0.00	1	143.50	145.50	-1	3,525	-0.03%
2022/02/10	3	158.33	2	156.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	160.50	159.00	-1	3,691	-0.03%
2022/02/08	3	157.50	1	155.50	156.50	2	3,785	0.05%
2022/01/26	0	0.00	1	151.00	150.50	-1	4,142	-0.02%
2022/01/25	1	148.50	0	0.00	147.00	1	4,416	0.02%
2022/01/19	0.1	147.00	0	0.00	146.50	0.1	4,840	0.00%
2022/01/18	2	150.75	1	147.50	148.00	1	4,846	0.02%
2022/01/11	0	151.50	0	0.00	144.50	0	5,399	0.00%
2022/01/07	0	0.00	0	152.50	151.00	0	5,465	0.00%
2022/01/05	0	0.00	1	171.50	164.00	-1	5,524	-0.02%
2022/01/03	2	171.75	2	176.00	171.00	0	5,518	0.00%
2021/12/30	4	173.00	7	173.07	175.50	-3	5,542	-0.05%
2021/12/20	0	0.00	1	156.50	159.00	-1	5,705	-0.02%
2021/12/17	1	163.50	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	1	162.00	160.50	-1	5,695	-0.02%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	0	0.00	2	161.00	159.00	-2	5,751	-0.03%
2021/12/09	2	161.75	1	160.00	160.00	1	5,726	0.02%
2021/12/07	1	171.50	1	169.00	163.50	0	5,683	0.00%
2021/12/06	1	158.50	0	0.00	163.50	1	5,595	0.02%
2021/12/03	0	0.00	1	161.00	164.00	-1	5,620	-0.02%
2021/12/02	1	156.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	158.50	0	0.00	160.50	1	5,784	0.02%
2021/11/30	0	0.00	1	162.50	163.00	-1	5,790	-0.02%
2021/11/24	0	0.00	1	159.50	160.50	-1	5,874	-0.02%
2021/11/22	1	168.50	0	0.00	168.50	1	5,885	0.02%
2021/11/19	1	177.00	3	177.00	175.50	-2	5,905	-0.03%
2021/11/18	0	0.00	1	169.00	168.50	-1	5,937	-0.02%
2021/11/17	1	176.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	15	175.70	12	177.75	178.00	3	6,090	0.05%
2021/11/15	0	0.00	10	166.45	176.00	-10	6,001	-0.17%
2021/11/12	4	161.63	2	160.25	160.00	2	5,917	0.03%
2021/11/11	2	155.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	0	0.00	1	157.50	160.00	-1	5,860	-0.02%
2021/11/09	1	158.00	1	157.50	157.00	0	5,836	0.00%
2021/11/08	1	158.00	1	160.00	158.00	0	5,814	0.00%
2021/11/05	2	161.75	2	161.75	162.50	0	5,772	0.00%
2021/11/04	22	172.16	13	177.88	164.00	9	5,706	0.16%
2021/11/03	2	181.00	0	0.00	168.00	2	5,643	0.04%
2021/11/02	0	194.00	1	187.01	176.00	-1	5,498	-0.02%
2021/10/29	3	160.67	5	164.90	166.00	-2	5,187	-0.04%
2021/10/28	6	151.92	6	152.33	151.00	0	4,974	0.00%
2021/10/27	2	145.50	2	146.00	145.50	0	4,911	0.00%
2021/10/26	1	144.00	2	145.50	142.00	-1	4,927	-0.02%
2021/10/25	5	141.10	4	140.63	145.00	1	4,910	0.02%
2021/10/22	3	144.00	5	144.00	145.00	-2	4,878	-0.04%
2021/10/21	5	153.20	1	153.00	153.00	4	4,795	0.08%
2021/10/20	7	150.36	11	151.86	155.00	-4	4,730	-0.08%
2021/10/19	1	143.50	2	141.25	142.50	-1	4,641	-0.02%
2021/10/18	1	138.50	1	142.50	138.00	0	4,732	0.00%
2021/10/15	1	140.50	0	0.00	140.50	1	4,729	0.02%
2021/10/12	0	143.00	0	143.00	144.00	0	4,665	0.00%
2021/10/08	4	145.50	3	147.00	147.00	1	4,690	0.02%
2021/10/07	1	141.50	2	144.50	141.50	-1	4,626	-0.02%
2021/10/06	10	140.95	8	138.87	136.50	2	4,565	0.04%
2021/10/05	17	131.56	9	134.94	136.00	8	4,512	0.18%
2021/09/30	2	124.75	2.1	122.37	126.50	-0.1	4,739	0.00%
2021/09/29	2	121.00	0	0.00	118.00	2	4,817	0.04%
2021/09/27	0	0.00	17	124.50	124.50	-17	5,235	-0.32%
2021/09/22	0	0.00	1	130.00	128.50	-1	5,532	-0.02%
2021/09/10	1	130.50	1	132.00	133.00	0	6,798	0.00%
2021/09/09	10	130.50	0	0.00	132.50	10	7,034	0.14%
2021/09/08	2	129.50	12	132.67	131.50	-10	7,268	-0.14%
2021/09/07	9	138.78	5	137.40	136.00	4	7,344	0.05%
2021/09/03	0	138.00	0	0.00	137.00	0	7,263	0.00%
2021/09/02	1	138.00	1	139.00	138.00	0	7,297	0.00%
2021/08/30	1	137.50	2	141.00	145.00	-1	8,275	-0.01%
2021/08/27	1	147.00	5	146.20	140.50	-4	8,344	-0.05%
2021/08/26	4	144.50	4	144.63	144.00	0	8,363	0.00%
2021/08/25	6	149.17	1	149.50	148.00	5	8,369	0.06%
2021/08/24	2	149.25	5	150.50	152.50	-3	8,376	-0.04%
2021/08/23	5	143.70	3	146.50	148.50	2	8,449	0.02%
2021/08/20	4	138.00	2	139.50	139.00	2	8,600	0.02%
2021/08/19	1	137.00	3	139.50	137.00	-2	8,552	-0.02%
2021/08/18	2	133.00	9	132.22	135.50	-7	8,485	-0.08%
2021/08/17	0	0.00	6	127.00	126.00	-6	8,557	-0.07%
2021/08/16	6	133.33	3	130.33	131.50	3	8,638	0.03%
2021/08/13	12	139.21	4	136.88	138.00	8	8,610	0.09%
2021/08/12	0	0.00	1	146.00	142.50	-1	8,570	-0.01%
2021/08/11	2	138.75	1	135.50	135.00	1	8,530	0.01%
2021/08/10	6	145.00	6	141.42	142.00	0	8,520	0.00%
2021/08/09	5	149.20	4	146.13	143.50	1	8,515	0.01%
2021/08/05	10	149.75	10	151.00	151.50	0	8,442	0.00%
2021/08/03	2	150.00	1	153.00	151.50	1	8,520	0.01%
2021/07/28	5	135.50	6	136.83	134.50	-1	8,510	-0.01%
2021/07/27	0	0.00	2	152.00	147.50	-2	8,518	-0.02%
2021/07/26	9	150.39	7	150.64	150.00	2	8,508	0.02%
2021/07/23	3	151.83	0	0.00	149.50	3	8,487	0.04%
2021/07/22	6	148.92	9	157.28	159.00	-3	8,359	-0.04%
2021/07/21	2	142.50	0	0.00	145.50	2	8,271	0.02%
2021/07/19	1	145.00	0	0.00	141.50	1	8,416	0.01%
2021/07/16	2	141.00	12	145.00	146.50	-10	8,623	-0.12%
2021/07/15	13	139.62	5	139.50	139.50	8	8,627	0.09%
2021/07/14	1.1	139.36	0.5	139.00	143.00	0.7	8,678	0.01%
2021/07/13	4	147.13	1	144.00	142.50	3	8,847	0.03%
2021/07/12	7	153.36	5	156.00	152.00	2	8,936	0.02%
2021/07/09	1.2	152.54	4	153.00	149.50	-2.9	8,853	-0.03%
2021/07/08	1	147.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	1	147.50	5	148.40	143.50	-4	8,617	-0.05%
2021/07/06	18	141.47	18	141.58	142.00	0	8,494	0.00%
2021/07/05	12.3	136.59	11	143.45	145.00	1.3	8,401	0.02%
2021/07/02	0	0.00	27	132.52	132.00	-27	8,192	-0.33%
2021/07/01	26	121.12	0.1	125.00	121.00	25.9	8,025	0.32%
2021/06/30	2	126.25	7	131.00	125.50	-5	7,926	-0.06%
2021/06/29	4	127.38	2	130.00	127.00	2	7,836	0.03%
2021/06/28	2	127.75	2	128.25	130.00	0	7,752	0.00%
2021/06/25	7.1	133.06	1	143.00	132.00	6.1	7,705	0.08%
2021/06/24	4	134.13	2	133.50	134.50	2	7,410	0.03%
2021/06/23	7	121.93	6	126.42	127.00	1	7,201	0.01%
2021/06/22	2	119.75	1	118.00	119.00	1	6,966	0.01%
2021/06/21	5	115.50	5	110.50	110.50	0	6,766	0.00%
2021/06/18	11	114.77	10	111.00	111.00	1	6,583	0.02%
2021/06/17	0	0.00	1.1	109.18	110.00	-1.1	6,356	-0.02%
2021/06/16	1	100.00	1	100.50	100.00	0	6,132	0.00%
2021/06/15	1	96.80	0	0.00	97.50	1	6,079	0.02%
2021/06/11	0	0.00	3	94.47	95.00	-3	6,031	-0.05%
2021/06/10	1	92.10	1	92.90	92.10	0	5,992	0.00%
2021/06/09	4.1	92.07	17	92.02	92.00	-12.9	5,944	-0.22%
2021/06/08	6	102.42	1	101.50	96.10	5	5,814	0.09%
2021/06/07	5	104.90	7	105.21	106.50	-2	5,407	-0.04%
2021/06/04	1	97.20	2	95.65	97.20	-1	5,012	-0.02%
2021/06/03	2	93.10	1	95.50	93.80	1	4,912	0.02%
2021/06/02	2	94.75	3	97.73	96.00	-1	4,881	-0.02%
2021/06/01	10	98.10	0	0.00	98.00	10	4,836	0.21%
2021/05/31	4	96.43	1	97.40	97.10	3	4,736	0.06%
2021/05/28	4	96.25	8	95.34	94.20	-4	4,545	-0.09%
2021/05/25	0	0.00	1	92.90	90.00	-1	4,214	-0.02%
2021/05/24	2	88.95	3	87.77	89.90	-1	4,091	-0.02%
2021/05/21	1	82.40	1	84.00	82.80	0	4,042	0.00%
2021/05/20	1	80.90	1	82.70	80.30	0	4,074	0.00%
2021/05/19	1	82.50	2	81.60	81.90	-1	4,116	-0.02%
2021/05/14	1	80.10	1	81.40	82.00	0	4,188	0.00%
2021/05/13	1	73.60	1	74.60	75.60	0	4,107	0.00%
2021/05/12	1	78.20	1	75.40	77.00	0	4,151	0.00%
2021/05/10	0	0.00	10	87.02	87.40	-10	4,069	-0.25%
2021/05/07	3	83.10	2	80.80	83.50	1	4,060	0.02%
2021/05/06	11	77.34	11	77.95	77.40	0	4,074	0.00%
2021/05/05	2	79.40	1	76.30	76.30	1	4,123	0.02%
2021/05/04	5	79.32	4	80.20	81.80	1	4,137	0.02%
2021/05/03	1	82.20	0	0.00	82.20	1	4,145	0.02%
2021/04/29	1	89.00	1	89.40	89.00	0	4,131	0.00%
2021/04/28	0	0.00	1	92.90	92.90	-1	4,198	-0.02%
2021/04/27	2	92.85	0	0.00	92.00	2	4,508	0.04%
2021/04/26	1	94.00	3	95.47	95.90	-2	4,585	-0.04%
2021/04/23	4	93.68	3	94.40	93.20	1	4,548	0.02%
2021/04/22	4	91.80	12	97.20	91.10	-8	4,485	-0.18%
2021/04/21	4	92.23	2	92.10	91.00	2	4,340	0.05%
2021/04/20	2	94.25	0	0.00	94.20	2	4,300	0.05%
2021/04/19	2	93.25	7.1	94.58	92.90	-5.1	4,237	-0.12%
2021/04/16	1	88.20	5.1	86.52	88.30	-4.1	4,072	-0.10%
2021/04/13	1	84.20	0	0.00	80.90	1	4,114	0.02%
2021/04/08	2	84.20	0	0.00	84.20	2	4,688	0.04%
2021/03/30	0	82.00	0	0.00	80.90	0	5,098	0.00%
2021/03/22	0	80.70	0	0.00	80.50	0	4,972	0.00%
2021/03/19	1	81.40	1	82.40	81.50	0	4,954	0.00%
2021/03/18	0	0.00	2	82.80	83.30	-2	4,923	-0.04%
2021/03/15	0	0.00	1	81.30	80.90	-1	4,801	-0.02%
2021/03/12	1	80.70	11	81.88	81.70	-10	4,809	-0.21%
2021/03/11	12	81.46	1	81.40	81.80	11	4,787	0.23%
2021/03/10	1	80.20	0	0.00	79.00	1	4,744	0.02%
2021/03/09	5	80.70	0	0.00	79.30	5	4,754	0.11%
2021/03/08	2	84.60	6	84.20	82.50	-4	4,720	-0.08%
2021/03/05	6	84.28	1	84.40	84.00	5	4,717	0.11%
2021/03/03	1	86.00	2	87.60	87.40	-1	4,911	-0.02%
2021/02/24	0.2	90.00	0	0.00	88.30	0.2	4,918	0.00%
2021/02/18	5	88.84	1	87.20	90.00	4	4,798	0.08%
2021/02/17	1	85.20	11	85.01	86.20	-10	4,767	-0.21%
2021/02/05	25	79.00	0	0.00	79.90	25	4,732	0.53%
2021/02/03	8	84.21	6	80.05	81.20	2	4,698	0.04%
2021/02/02	0	0.00	2	82.00	82.50	-2	4,645	-0.04%
2021/02/01	1	81.80	1	83.40	82.00	0	4,650	0.00%
2021/01/29	2	84.30	2	83.20	83.20	0	4,617	0.00%
2021/01/28	11	89.95	7	88.91	88.20	4	4,558	0.09%
2021/01/27	14	90.68	7	90.96	92.30	7	4,498	0.16%
2021/01/26	2	92.55	2	92.95	91.00	0	4,430	0.00%
2021/01/25	3	92.20	1	93.60	91.60	2	4,378	0.05%
2021/01/22	0	0.00	2	92.00	91.00	-2	4,313	-0.05%
2021/01/21	5	93.26	6	90.52	90.00	-1	4,267	-0.02%
2021/01/20	8	93.18	2	95.30	90.40	6	4,163	0.14%
2021/01/19	1	91.00	9.2	93.82	96.90	-8.2	3,812	-0.21%
2021/01/18	1	89.00	0	0.00	88.10	1	3,630	0.03%
2021/01/15	2	88.05	1	88.30	87.00	1	3,578	0.03%
2021/01/14	2	90.55	1	87.20	91.00	1	3,513	0.03%
2021/01/13	1	87.40	0	0.00	86.70	1	3,406	0.03%
2021/01/12	0	0.00	1	86.20	86.50	-1	3,380	-0.03%
2021/01/11	2	89.20	0	0.00	89.80	2	3,326	0.06%
2021/01/07	2	90.20	0	0.00	88.90	2	3,185	0.06%
2021/01/06	1	95.70	0	0.00	89.90	1	3,115	0.03%
2021/01/05	1	96.59	1	100.50	96.70	0	2,960	0.00%
2021/01/04	4	99.75	2	97.30	97.70	2	2,853	0.07%
2020/12/31	0	0.00	3	92.43	98.20	-3	2,580	-0.12%
2020/12/30	4	89.60	2	90.70	89.30	2	2,339	0.09%
2020/12/29	0	0.00	5	83.60	86.30	-5	2,108	-0.24%
2020/12/28	23	78.76	6	79.20	78.50	17	2,025	0.84%
2020/12/25	0	0.00	3	76.70	77.00	-3	2,002	-0.15%
2020/12/24	1	73.50	0	0.00	73.80	1	1,983	0.05%
2020/12/17	1	77.50	0	0.00	76.70	1	2,038	0.05%
2020/12/07	0	0.00	2	80.10	80.00	-2	2,347	-0.09%
2020/12/04	1	80.30	2	80.35	80.00	-1	2,387	-0.04%
2020/12/01	3	78.53	1	78.40	78.80	2	2,288	0.09%
2020/11/30	2	79.70	0	0.00	79.70	2	2,265	0.09%
2020/11/20	0	0.00	2	70.10	70.30	-2	1,885	-0.11%
2020/11/19	1	67.30	0	0.00	67.60	1	1,838	0.05%
2020/11/16	1	67.30	8	67.40	67.30	-7	1,768	-0.40%
2020/11/09	0	0.00	3	63.83	65.20	-3	1,618	-0.19%
2020/11/04	0	0.00	0.1	62.20	62.60	-0.1	1,572	0.00%
2020/11/02	0	0.00	0.1	63.40	63.40	-0.1	1,540	0.00%
2020/10/28	0.1	60.00	0	0.00	58.80	0.1	1,478	0.00%
2020/10/22	0	0.00	2	61.10	60.40	-2	1,460	-0.14%
2020/10/21	0	0.00	2	61.70	61.90	-2	1,445	-0.14%
2020/10/20	0	0.00	3	63.30	62.90	-3	1,434	-0.21%
2020/10/16	0	0.00	1	63.40	63.20	-1	1,411	-0.07%
2020/10/14	1	64.00	0.1	65.50	65.50	0.9	1,384	0.07%
2020/10/13	0	0.00	2	63.50	63.40	-2	1,355	-0.15%
2020/10/12	0	0.00	1	63.50	63.00	-1	1,342	-0.07%
2020/10/07	0	0.00	3	64.50	63.80	-3	1,284	-0.23%
2020/10/06	1	63.40	0.1	63.80	63.90	1	1,256	0.08%
2020/10/05	0	0.00	1	61.20	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	3	57.80	58.70	-3	1,114	-0.27%
2020/09/29	0	0.00	5	56.80	58.00	-5	1,088	-0.46%
2020/09/28	0	0.00	2	56.45	55.10	-2	1,067	-0.19%
2020/09/25	0	0.00	2	56.20	55.10	-2	1,053	-0.19%
2020/09/24	0	0.00	2	57.80	55.60	-2	1,040	-0.19%
2020/09/16	3	58.37	4	58.58	58.70	-1	873	-0.11%
2020/09/11	0	0.00	2	54.20	53.70	-2	681	-0.29%
2020/09/10	0	0.00	2	54.90	55.10	-2	637	-0.31%
2020/09/09	1	53.00	1	49.30	53.30	0	547	0.00%
2020/09/07	1	48.30	0	0.00	47.50	1	472	0.21%
2020/09/03	0	0.00	2	47.85	47.50	-2	482	-0.41%
2020/07/06	1	49.65	0	0.00	49.75	1	702	0.14%
2020/06/11	3	51.87	0	0.00	49.85	3	730	0.41%
2020/04/09	0	0.00	1	43.10	43.10	-1	581	-0.17%
2020/04/06	3	38.33	3	38.40	38.40	0	586	0.00%
2020/03/16	1	43.60	0	0.00	42.75	1	599	0.17%
2020/03/04	0.1	58.40	0	0.00	58.00	0.1	507	0.01%
2020/02/06	0	0.00	5	62.90	65.30	-5	520	-0.96%
2020/02/04	5	62.00	0	0.00	61.80	5	510	0.98%
2020/01/14	0	0.00	1	67.20	67.10	-1	457	-0.22%
2020/01/07	1	65.30	0	0.00	65.10	1	467	0.21%
2019/12/30	3	66.80	0	0.00	65.40	3	425	0.70%
2019/12/20	0	0.00	4	67.53	67.00	-4	386	-1.03%
2019/12/19	4	66.33	0	0.00	64.10	4	357	1.12%
2019/11/19	1	64.50	1	64.20	63.70	0	441	0.00%
2019/09/27	0	0.00	19	62.10	61.90	-19	622	-3.05%
2019/09/04	0	0.00	2	65.80	65.40	-2	562	-0.36%
2019/09/02	2	65.45	0	0.00	64.70	2	544	0.37%
2019/08/29	2	60.55	0	0.00	60.00	2	508	0.39%
2019/08/14	2	58.80	0	0.00	58.50	2	483	0.41%
2019/08/13	2	59.00	0	0.00	58.70	2	485	0.41%
2019/07/30	2	66.70	0	0.00	66.50	2	465	0.43%
2019/07/26	1	67.20	0	0.00	67.10	1	452	0.22%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/04/29	0.1	67.60	0	0.00	67.50	0.1	823	0.01%
2019/04/24	0	0.00	1	71.10	70.60	-1	832	-0.12%
2019/04/18	0	0.00	1	72.20	71.20	-1	828	-0.12%
2019/04/08	3	72.67	0	0.00	73.10	3	802	0.37%
2019/04/03	0.1	72.30	0	0.00	71.30	0.1	788	0.01%
2019/01/30	0	0.00	3	74.70	74.60	-3	625	-0.48%
2019/01/25	0	0.00	2	75.10	75.00	-2	615	-0.32%
2018/12/12	3	74.30	0	0.00	73.90	3	977	0.31%
2018/10/08	1	74.00	0	0.00	72.40	1	1,071	0.09%
2018/10/03	0	0.00	1	75.20	75.50	-1	1,056	-0.09%
2018/09/28	0	0.00	2	79.00	79.70	-2	1,030	-0.19%
2018/09/13	2	82.00	0	0.00	82.10	2	1,112	0.18%
2018/09/12	0	0.00	2	82.90	83.00	-2	1,138	-0.18%
2018/09/07	0	0.00	1	85.20	84.90	-1	1,251	-0.08%
2018/09/06	2	88.30	1	85.70	86.00	1	1,452	0.07%
2018/09/05	0	0.00	1	89.80	87.60	-1	1,558	-0.06%
2018/09/03	2	90.40	1	90.40	89.30	1	1,637	0.06%
2018/08/31	2	87.45	1	88.50	88.30	1	1,590	0.06%
2018/08/27	0	0.00	1	82.50	82.80	-1	1,566	-0.06%
2018/08/21	1	86.70	0	0.00	86.80	1	1,566	0.06%
2018/08/15	0	0.00	1	83.90	83.90	-1	1,606	-0.06%
2018/08/10	2	84.30	0	0.00	83.70	2	1,602	0.12%
2018/08/06	5	85.60	5	84.40	85.50	0	1,607	0.00%
2018/07/20	0	0.00	1	82.90	82.80	-1	1,567	-0.06%
2018/07/19	1	83.00	0	0.00	83.00	1	1,567	0.06%
2018/07/12	0	0.00	1	83.80	84.30	-1	1,538	-0.06%
2018/07/11	1	83.50	0	0.00	83.50	1	1,541	0.06%
2018/07/09	0	0.00	3	82.20	83.10	-3	1,511	-0.20%
2018/07/05	1	80.40	0	0.00	80.40	1	1,493	0.07%
2018/07/04	2	80.40	0	0.00	80.40	2	1,489	0.13%
2018/07/03	5	82.90	5	83.20	81.00	0	1,475	0.00%
2018/06/13	2	94.15	0	0.00	92.00	2	1,171	0.17%
2018/06/12	10	91.20	10	90.40	94.30	0	1,109	0.00%
2018/05/22	0	0.00	2	75.40	75.00	-2	1,290	-0.15%
2018/05/21	5	72.70	5	74.00	74.20	0	1,297	0.00%
2018/05/15	2	73.50	0	0.00	73.20	2	1,429	0.14%
2018/05/10	0	0.00	2	71.10	71.10	-2	1,463	-0.14%
2018/05/07	2	69.00	0	0.00	68.80	2	1,472	0.14%
2018/03/30	0	0.00	1	88.00	87.00	-1	1,894	-0.05%
2018/03/29	0	0.00	2	83.80	83.60	-2	1,859	-0.11%
2018/03/28	1	86.10	0	0.00	85.30	1	1,849	0.05%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/09	0	0.00	2	87.20	87.70	-2	1,631	-0.12%
2018/03/06	1	80.00	0	0.00	78.90	1	1,548	0.06%
2018/02/08	0	0.00	1	75.90	71.60	-1	1,592	-0.06%
2018/02/05	0	0.00	2	73.40	74.50	-2	1,600	-0.12%
2018/02/01	0	0.00	2	75.70	75.40	-2	1,659	-0.12%
2018/01/31	2	74.00	0	0.00	74.80	2	1,679	0.12%
2018/01/30	1	75.30	0	0.00	73.80	1	1,745	0.06%
2018/01/22	2	79.20	0	0.00	79.10	2	1,885	0.11%
2018/01/08	1	90.40	0	0.00	89.00	1	2,555	0.04%