順德 (2351)-元大-大里德芳券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	96.00	1	94.90	96.00	0	610	0.00%
2024/04/19	25	97.39	0	0.00	96.10	25	608	4.11%
2024/04/15	0	0.00	1	103.50	102.50	-1	580	-0.17%
2024/04/08	0	0.00	2	104.75	105.00	-2	610	-0.33%
2024/04/03	1	103.00	2	104.25	103.00	-1	593	-0.17%
2024/04/01	2	97.15	2	97.80	97.50	0	555	0.00%
2024/03/28	0	0.00	1	96.50	96.00	-1	559	-0.18%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/25	1	99.10	0	0.00	98.10	1	561	0.18%
2024/03/22	1	98.70	0	0.00	98.60	1	585	0.17%
2024/03/21	2	97.90	0	0.00	97.80	2	620	0.32%
2024/03/18	2	97.00	1	96.40	97.30	1	790	0.13%
2024/03/11	4	101.00	0	0.00	100.50	4	789	0.51%
2024/03/07	1	106.00	0	0.00	102.00	1	783	0.13%
2024/03/05	1	104.00	0	0.00	103.00	1	794	0.13%
2024/03/01	0	0.00	0.6	104.00	103.00	-0.6	860	-0.07%
2024/02/22	0	0.00	0	105.50	104.50	0	1,014	0.00%
2024/02/21	0.2	103.17	0	0.00	105.00	0.2	1,018	0.01%
2024/02/20	0.2	104.25	0	0.00	103.50	0.2	1,029	0.02%
2024/02/19	0.1	106.00	2	105.75	106.00	-1.9	1,041	-0.18%
2024/02/16	1	105.00	0	0.00	104.00	1	1,064	0.10%
2024/01/31	0	103.50	0	0.00	102.50	0	1,084	0.00%
2024/01/26	0	105.00	0	0.00	103.50	0	1,093	0.00%
2024/01/24	0.4	105.75	0	0.00	105.00	0.4	1,103	0.04%
2024/01/12	0	0.00	1	105.50	105.00	-1	1,178	-0.08%
2024/01/10	0	105.00	0	0.00	104.50	0	1,202	0.00%
2024/01/09	1	108.50	1	109.50	108.50	0	1,226	0.00%
2024/01/05	2	107.75	2.2	108.20	108.00	-0.2	1,236	-0.01%
2024/01/03	6	112.50	0	0.00	112.00	6	1,238	0.48%
2023/12/29	0	113.50	0	0.00	113.50	0	1,284	0.00%
2023/12/28	0.1	113.50	0	0.00	114.50	0.1	1,319	0.00%
2023/12/27	0.1	114.00	0	0.00	113.50	0.1	1,350	0.01%
2023/12/26	0	114.00	0	0.00	113.50	0	1,367	0.00%
2023/12/25	0	113.50	0	113.50	113.50	0	1,389	0.00%
2023/12/19	0	0.00	1	115.00	115.00	-1	1,396	-0.07%
2023/12/15	11.1	120.37	14.2	121.51	122.00	-3.1	1,375	-0.23%
2023/12/11	6	117.00	6	116.50	117.00	0	1,264	0.00%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	1,273	0.01%
2023/12/05	0	0.00	1	116.50	116.00	-1	1,297	-0.08%
2023/11/29	2	119.50	1	118.50	119.00	1	1,283	0.08%
2023/11/27	1	114.50	1.2	115.41	116.00	-0.2	1,204	-0.02%
2023/11/24	11.3	115.51	0	0.00	115.50	11.3	1,187	0.95%
2023/11/22	2	116.99	4	117.50	117.50	-2	1,139	-0.17%
2023/11/21	0	117.00	9	117.11	117.50	-9	1,104	-0.81%
2023/11/17	0.1	110.50	0	0.00	110.50	0.1	1,043	0.01%
2023/11/15	0.1	109.00	0	0.00	109.00	0.1	1,006	0.01%
2023/10/26	0	0.00	2	112.75	111.00	-2	1,063	-0.19%
2023/10/23	0	0.00	1	113.00	111.50	-1	1,089	-0.09%
2023/10/20	0	0.00	1	111.50	113.00	-1	1,115	-0.09%
2023/10/17	1	115.00	1	114.00	113.00	0	1,239	0.00%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	1	114.00	1	112.50	113.00	0	1,316	0.00%
2023/10/11	0	0.00	1	110.00	110.00	-1	1,322	-0.08%
2023/10/06	3	110.50	2	110.50	110.50	1	1,331	0.08%
2023/10/05	1.1	109.05	0	0.00	111.00	1.1	1,328	0.08%
2023/10/04	1	110.04	4	110.50	111.50	-3	1,299	-0.23%
2023/09/20	4	107.13	4.1	106.27	106.00	-0.1	1,492	-0.01%
2023/09/19	0.1	104.43	0	0.00	103.50	0.1	1,473	0.01%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/15	1	105.00	0	0.00	104.00	1	1,484	0.07%
2023/09/05	1	103.50	1	104.00	103.50	0	1,623	0.00%
2023/08/18	1	99.70	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	2	98.80	101.00	-2	1,779	-0.11%
2023/08/16	3	97.30	1	97.50	97.30	2	1,781	0.11%
2023/08/11	2	98.15	0	0.00	97.90	2	1,788	0.11%
2023/08/10	4	100.88	21	98.70	98.80	-17	1,775	-0.96%
2023/08/09	0	0.00	1	100.00	101.50	-1	1,764	-0.06%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	2	106.00	0	0.00	106.50	2	1,734	0.12%
2023/07/31	0.1	107.00	0	0.00	106.50	0.1	1,733	0.00%
2023/07/28	20	105.50	0	0.00	105.50	20	1,727	1.16%
2023/07/26	0.2	105.50	1	105.50	104.00	-0.8	1,747	-0.05%
2023/07/24	1	104.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1	103.00	1	104.50	105.00	0	1,868	0.00%
2023/07/20	0	0.00	1	110.00	107.00	-1	1,862	-0.05%
2023/07/19	3	111.67	2	112.25	111.50	1	1,833	0.05%
2023/07/18	1	123.50	0.4	123.71	123.50	0.7	1,846	0.04%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	0	0.00	1	126.50	126.50	-1	1,895	-0.05%
2023/07/11	1.1	131.05	0	0.00	130.50	1.1	1,885	0.06%
2023/07/07	1	131.00	1	129.00	129.50	0	1,897	0.00%
2023/07/06	2	131.50	1	129.50	129.50	1	1,910	0.05%
2023/07/05	3	137.33	0	0.00	137.50	3	1,885	0.16%
2023/07/04	0	0.00	1	138.00	135.00	-1	1,892	-0.05%
2023/07/03	1	131.50	0.1	133.50	132.50	1	1,850	0.05%
2023/06/30	3.1	130.65	3	130.50	130.00	0.1	1,831	0.01%
2023/06/28	0	0.00	0.2	125.50	125.00	-0.2	1,769	-0.01%
2023/06/21	0	127.50	0	0.00	129.00	0	2,117	0.00%
2023/06/19	0.1	125.50	6	125.50	125.50	-6	2,158	-0.28%
2023/06/16	6.1	123.51	1.1	123.50	124.00	5.1	2,154	0.23%
2023/06/15	1	127.50	0	0.00	127.50	1	2,154	0.05%
2023/06/13	0	0.00	1	130.00	127.00	-1	2,122	-0.05%
2023/06/12	2	127.50	1	128.50	127.50	1	2,082	0.05%
2023/06/09	2	122.75	1	124.00	124.00	1	2,042	0.05%
2023/06/08	0	122.00	2	120.50	121.00	-2	2,035	-0.10%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,089	-0.05%
2023/06/02	1	122.48	0	0.00	121.00	1	2,226	0.05%
2023/06/01	1	121.50	1	121.50	121.50	0	2,246	0.00%
2023/05/31	1.1	125.60	3	126.67	123.50	-2	2,267	-0.09%
2023/05/30	1	123.00	1	124.50	124.50	0	2,239	0.00%
2023/05/26	0	0.00	2	121.00	121.00	-2	2,304	-0.09%
2023/05/25	2	121.50	2	120.50	120.00	0	2,305	0.00%
2023/05/24	0.1	122.00	2	121.50	122.00	-1.9	2,304	-0.08%
2023/05/23	1	117.00	1	118.50	118.50	0	2,296	0.00%
2023/05/22	1	114.50	1	115.50	117.00	0	2,311	0.00%
2023/05/19	1	119.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	0	0.00	2	121.50	119.00	-2	2,343	-0.09%
2023/05/17	3	118.33	1	120.00	119.50	2	2,432	0.08%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/12	1	116.50	2	117.50	117.50	-1	2,670	-0.04%
2023/05/11	1	116.00	0	0.00	115.00	1	2,681	0.04%
2023/05/10	2	116.25	3	117.50	118.00	-1	2,744	-0.04%
2023/05/09	3	119.83	0	0.00	119.00	3	2,774	0.11%
2023/05/05	2	121.50	0	0.00	121.50	2	2,825	0.07%
2023/04/28	2	119.00	4	119.88	120.50	-2	3,274	-0.06%
2023/04/27	2	114.50	1.2	115.67	117.00	0.8	3,243	0.02%
2023/04/26	2	117.00	1	118.00	115.50	1	3,199	0.03%
2023/04/25	0	0.00	1	124.00	124.00	-1	3,098	-0.03%
2023/04/21	0	0.00	6	127.50	122.50	-6	3,018	-0.20%
2023/04/20	4.1	135.23	2	132.75	135.50	2.1	2,965	0.07%
2023/04/17	0.1	131.00	0	0.00	133.00	0.1	2,866	0.00%
2023/04/14	0	0.00	1	129.00	130.00	-1	2,856	-0.04%
2023/04/12	5	132.00	2	132.50	132.50	3	2,844	0.11%
2023/04/11	0.1	133.50	0	0.00	132.50	0.1	2,844	0.00%
2023/04/10	1	135.00	6	135.67	136.00	-5	2,815	-0.18%
2023/04/07	1	135.50	0	0.00	133.00	1	2,782	0.04%
2023/03/31	2	133.00	1	129.00	132.00	1	2,730	0.04%
2023/03/29	4	126.00	0	0.00	126.50	4	2,725	0.15%
2023/03/28	1	128.00	4	128.13	127.00	-3	2,720	-0.11%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	18	137.33	15	134.23	133.50	3	2,640	0.11%
2023/03/23	1	128.00	0	0.00	129.50	1	2,367	0.04%
2023/03/22	0	0.00	2	126.00	126.00	-2	2,310	-0.09%
2023/03/20	0	0.00	4	124.50	125.00	-4	2,298	-0.17%
2023/03/15	4	123.50	0	0.00	123.50	4	2,288	0.17%
2023/03/13	0	0.00	1	118.50	121.50	-1	2,304	-0.04%
2023/03/10	2	121.50	1	122.00	122.50	1	2,330	0.04%
2023/03/09	2	125.75	1	125.00	125.00	1	2,409	0.04%
2023/03/08	1	126.00	3	126.83	127.50	-2	2,383	-0.08%
2023/03/07	0	0.00	0	125.50	124.50	0	2,316	0.00%
2023/03/03	2	120.50	1.1	120.50	120.00	0.9	2,368	0.04%
2023/03/02	2	123.25	0	0.00	122.50	2	2,358	0.08%
2023/02/24	2	128.50	3	128.67	124.00	-1	2,376	-0.04%
2023/02/23	1	123.00	0	0.00	123.00	1	2,311	0.04%
2023/02/22	0	0.00	1	122.01	122.00	-1	2,313	-0.04%
2023/02/21	1	126.50	1	124.50	125.00	0	2,314	0.00%
2023/02/20	1	125.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	1	125.00	5	124.70	125.00	-4	2,326	-0.17%
2023/02/16	1	122.00	0	0.00	125.50	1	2,331	0.04%
2023/02/15	2.1	123.67	3	125.00	121.00	-0.9	2,378	-0.04%
2023/02/14	9	126.07	9	128.17	124.00	0	2,354	0.00%
2023/02/10	2	120.50	1	122.50	120.50	1	2,207	0.05%
2023/02/09	2	122.25	3	122.67	123.00	-1	2,238	-0.04%
2023/02/08	2	122.75	2	123.75	123.50	0	2,267	0.00%
2023/02/07	5	120.50	0	0.00	120.50	5	2,212	0.23%
2023/02/06	1	118.00	2.4	119.17	119.50	-1.4	2,213	-0.06%
2023/02/03	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2023/02/02	5	123.30	0	0.00	124.00	5	2,239	0.22%
2023/02/01	10	119.30	16	119.97	122.50	-6	2,149	-0.28%
2023/01/31	1	109.50	6	108.42	113.50	-5	1,918	-0.26%
2023/01/30	4	103.38	3	102.67	103.50	1	1,842	0.05%
2023/01/12	2	98.10	0	0.00	98.10	2	1,867	0.11%
2023/01/11	2	100.50	4	102.75	100.00	-2	1,857	-0.11%
2023/01/10	2	103.00	15	104.90	103.00	-13	1,850	-0.70%
2023/01/09	1	99.50	0	0.00	99.50	1	1,816	0.06%
2023/01/05	4	100.00	0	0.00	97.50	4	1,834	0.22%
2022/12/30	8	98.53	2	96.50	96.40	6	1,876	0.32%
2022/12/29	2	96.90	2	97.20	97.40	0	1,890	0.00%
2022/12/26	0	0.00	0	98.00	97.60	0	2,039	0.00%
2022/12/22	0	0.00	0	98.94	98.30	0	2,070	0.00%
2022/12/21	0	96.90	0	0.00	96.70	0	2,095	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	0	0.00	1	105.50	104.00	-1	2,167	-0.05%
2022/12/14	0	0.00	0	104.50	104.00	0	2,191	0.00%
2022/12/12	1	104.00	1	103.00	102.50	0	2,195	0.00%
2022/12/09	5	105.20	0	0.00	104.00	5	2,192	0.23%
2022/12/07	0	0.00	1	105.00	105.00	-1	2,191	-0.05%
2022/12/02	0	0.00	1	110.50	108.50	-1	2,174	-0.05%
2022/12/01	1	111.50	4	107.50	110.50	-3	2,135	-0.14%
2022/11/30	0.3	104.50	0	0.00	104.00	0.3	2,049	0.01%
2022/11/29	5.8	105.38	2	103.00	103.50	3.8	2,043	0.19%
2022/11/28	1	106.46	5	106.40	106.50	-4	2,017	-0.20%
2022/11/24	1	97.40	0	0.00	98.20	1	1,930	0.05%
2022/11/18	1	102.50	2	100.00	100.00	-1	1,998	-0.05%
2022/11/17	0	0.00	6	103.75	104.00	-6	2,006	-0.30%
2022/11/16	1	102.50	2	102.50	102.50	-1	2,008	-0.05%
2022/11/15	6	100.25	6	100.75	101.00	0	2,021	0.00%
2022/11/14	2	98.75	7	99.11	99.50	-5	2,070	-0.24%
2022/11/11	6	96.35	8	97.46	98.80	-2	2,165	-0.09%
2022/11/10	4	94.36	1	92.80	94.00	3	2,117	0.14%
2022/11/09	5	96.34	3	96.83	96.90	2	2,052	0.10%
2022/11/08	0	0.00	1	96.90	96.90	-1	2,023	-0.05%
2022/11/07	10	97.94	3	98.77	98.70	7	2,037	0.34%
2022/11/04	3	94.20	2	95.30	95.30	1	2,022	0.05%
2022/11/03	1	99.00	1	98.40	97.90	0	1,984	0.00%
2022/11/02	3	97.47	2	97.90	98.80	1	1,998	0.05%
2022/11/01	6	92.87	5	94.96	95.30	1	1,977	0.05%
2022/10/31	1	91.00	1	89.70	89.30	0	1,962	0.00%
2022/10/28	2	90.20	3	90.83	90.80	-1	1,950	-0.05%
2022/10/27	2	92.20	1	92.80	92.00	1	1,953	0.05%
2022/10/26	7	91.80	6	91.23	91.50	1	1,951	0.05%
2022/10/25	2	94.60	6	92.53	92.70	-4	1,952	-0.20%
2022/10/20	3	99.10	0	0.00	100.00	3	1,975	0.15%
2022/10/18	0.1	104.00	0	0.00	103.00	0.1	1,992	0.00%
2022/10/17	0	0.00	0	104.50	104.00	0	2,062	0.00%
2022/10/14	0	0.00	1	109.00	107.00	-1	2,094	-0.05%
2022/10/13	1	102.00	1	102.00	102.50	0	2,145	0.00%
2022/10/12	2	109.50	2	109.00	108.50	0	2,183	0.00%
2022/10/07	0	0.00	2	116.00	114.00	-2	2,388	-0.08%
2022/10/06	0	0.00	1	118.50	117.00	-1	2,449	-0.04%
2022/10/05	1	117.00	1	117.00	115.50	0	2,454	0.00%
2022/10/04	3	117.67	1	117.50	116.50	2	2,448	0.08%
2022/10/03	2	113.00	2	114.00	113.50	0	2,449	0.00%
2022/09/23	1	103.50	1	105.50	104.00	0	3,061	0.00%
2022/09/21	2	109.00	2	108.00	107.50	0	3,017	0.00%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/15	1	118.00	0	0.00	117.50	1	3,049	0.03%
2022/09/12	0	0.00	2	119.50	119.50	-2	3,074	-0.07%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,088	-0.03%
2022/09/06	1	113.00	4	114.63	113.00	-3	3,091	-0.10%
2022/09/05	1	116.00	0	0.00	115.50	1	3,097	0.03%
2022/09/01	1	118.00	2	118.00	118.00	-1	3,085	-0.03%
2022/08/31	3	118.67	1	116.00	119.00	2	3,093	0.06%
2022/08/26	3	121.00	1	122.00	120.50	2	3,082	0.06%
2022/08/24	4	114.75	2.1	114.48	115.00	1.9	3,037	0.06%
2022/08/23	2	115.00	4	115.13	116.50	-2	3,038	-0.07%
2022/08/22	1	119.00	1	116.50	116.50	0	3,082	0.00%
2022/08/19	8	122.81	6	122.33	121.00	2	3,062	0.07%
2022/08/18	4	122.38	3	121.67	121.50	1	2,998	0.03%
2022/08/17	1	124.00	2	126.75	125.00	-1	2,899	-0.03%
2022/08/16	2	122.50	2	123.00	123.50	0	2,875	0.00%
2022/08/12	3	119.00	5	121.20	120.50	-2	2,907	-0.07%
2022/08/11	2	115.50	1	116.00	115.50	1	2,888	0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	1	111.00	2	110.50	111.50	-1	2,931	-0.03%
2022/08/08	3	110.33	3	113.17	114.00	0	2,924	0.00%
2022/08/05	4	112.63	4	113.38	112.00	0	2,912	0.00%
2022/08/04	2	113.75	1	114.50	114.00	1	2,876	0.03%
2022/08/02	4	118.88	0	0.00	118.00	4	2,867	0.14%
2022/07/29	0	0.00	2	119.25	120.50	-2	2,842	-0.07%
2022/07/28	0	0.00	1	115.50	114.00	-1	2,818	-0.04%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/22	1	112.00	1	113.00	113.50	0	2,806	0.00%
2022/07/21	3	112.83	1	113.50	114.50	2	2,766	0.07%
2022/07/20	1	113.00	2	111.00	111.00	-1	2,740	-0.04%
2022/07/19	4	108.63	2	108.25	108.00	2	2,692	0.07%
2022/07/18	10	108.80	8	110.31	110.00	2	2,686	0.07%
2022/07/15	2	101.35	13	106.16	107.00	-11	2,607	-0.42%
2022/07/14	2	92.95	3	94.40	97.70	-1	2,553	-0.04%
2022/07/13	4	95.08	3	94.33	93.50	1	2,510	0.04%
2022/07/11	2	94.45	3	95.90	94.60	-1	2,497	-0.04%
2022/07/08	5	95.88	7	96.34	97.10	-2	2,461	-0.08%
2022/07/07	2	92.55	1	90.30	93.20	1	2,371	0.04%
2022/07/06	12	93.01	11	93.19	91.20	1	2,261	0.04%
2022/07/05	18	101.77	6	98.83	100.00	12	2,133	0.56%
2022/07/04	1	112.00	0	0.00	106.00	1	2,067	0.05%
2022/06/30	4	131.13	2	130.50	130.50	2	2,107	0.09%
2022/06/29	1	134.50	1	135.50	136.50	0	2,192	0.00%
2022/06/27	0	0.00	1	141.00	139.00	-1	2,707	-0.04%
2022/06/22	1	132.50	0	0.00	133.00	1	2,825	0.04%
2022/06/21	1	132.50	1	135.00	137.00	0	2,812	0.00%
2022/06/20	0	0.00	1	130.50	130.50	-1	2,835	-0.04%
2022/06/16	3	141.00	1	138.50	137.00	2	2,884	0.07%
2022/06/09	1	151.50	2	150.25	150.50	-1	2,925	-0.03%
2022/06/08	1	149.50	0	0.00	149.50	1	2,919	0.03%
2022/06/02	1	144.00	1	145.00	144.00	0	3,028	0.00%
2022/06/01	2	152.00	1	152.00	147.50	1	3,031	0.03%
2022/05/31	1	149.00	1	152.00	152.00	0	3,042	0.00%
2022/05/30	0	0.00	2	150.25	151.00	-2	3,194	-0.06%
2022/05/27	0	0.00	1	145.00	143.50	-1	3,161	-0.03%
2022/05/23	2	145.50	1	148.00	142.00	1	3,183	0.03%
2022/05/20	0	0.00	1	144.00	142.50	-1	3,155	-0.03%
2022/05/19	2	139.75	2	141.50	143.00	0	3,147	0.00%
2022/05/18	3	142.50	3	143.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	6	136.33	138.00	-6	3,082	-0.19%
2022/05/16	2	137.25	3	137.00	133.00	-1	3,121	-0.03%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	3	130.33	1	131.50	128.00	2	3,147	0.06%
2022/05/11	1	132.00	1	133.00	131.50	0	3,179	0.00%
2022/05/10	2	131.00	2	129.50	134.00	0	3,195	0.00%
2022/05/09	1.3	133.88	0	0.00	133.00	1.3	3,207	0.04%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	140.00	141.50	-1	3,248	-0.03%
2022/05/04	0	0.00	5	137.00	136.50	-5	3,252	-0.15%
2022/04/29	1	134.50	1	132.50	132.00	0	3,289	0.00%
2022/04/28	2	129.00	3	129.33	134.00	-1	3,287	-0.03%
2022/04/27	2	126.25	1	130.50	130.50	1	3,270	0.03%
2022/04/26	1.1	132.05	0	0.00	131.00	1.1	3,294	0.03%
2022/04/22	16	142.69	6	145.33	141.50	10	3,318	0.30%
2022/04/21	0	144.50	5	144.00	145.50	-5	3,291	-0.15%
2022/04/20	1	139.00	8	141.13	140.50	-7	3,302	-0.21%
2022/04/19	0	0.00	1	135.50	135.50	-1	3,307	-0.03%
2022/04/15	1	132.00	0	0.00	129.00	1	3,332	0.03%
2022/04/14	5	134.00	0	0.00	135.00	5	3,365	0.15%
2022/04/13	6	131.17	6.1	133.92	137.00	-0.1	3,372	0.00%
2022/04/11	1	138.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	1	144.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	1	151.00	0	0.00	149.00	1	3,766	0.03%
2022/04/06	3	155.17	3.5	156.57	158.00	-0.5	3,650	-0.01%
2022/04/01	5	156.50	5	160.00	159.00	0	3,614	0.00%
2022/03/31	12	161.75	6	161.08	164.00	6	3,516	0.17%
2022/03/30	21	157.95	21.7	161.62	162.50	-0.7	3,381	-0.02%
2022/03/28	1	139.50	1.3	139.88	140.00	-0.3	2,915	-0.01%
2022/03/25	1.3	143.08	1	143.50	142.50	0.3	2,921	0.01%
2022/03/23	0	0.00	1	142.00	141.50	-1	2,908	-0.03%
2022/03/21	3	142.50	4	143.75	142.50	-1	2,863	-0.03%
2022/03/15	0.1	129.50	0	0.00	128.50	0.1	2,829	0.00%
2022/03/11	2.1	142.14	1	143.00	139.50	1.1	2,936	0.04%
2022/03/10	0	0.00	2	142.50	142.50	-2	2,953	-0.07%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	2	129.25	10	138.95	133.50	-8	2,981	-0.27%
2022/03/04	0	0.00	13	142.54	139.00	-13	2,947	-0.44%
2022/03/03	26	144.17	3	142.50	141.50	23	2,945	0.78%
2022/03/01	0	0.00	0	136.00	138.00	0	2,791	0.00%
2022/02/25	0.5	134.20	4	132.00	131.00	-3.5	2,817	-0.12%
2022/02/24	1	140.00	2	135.75	133.50	-1	2,825	-0.04%
2022/02/17	0.1	142.50	0	0.00	142.50	0.1	3,284	0.00%
2022/02/16	1.1	143.95	0	0.00	142.00	1.1	3,439	0.03%
2022/02/15	1	144.50	1	144.50	143.50	0	3,473	0.00%
2022/02/11	2	152.25	0	0.00	152.00	2	3,575	0.06%
2022/02/09	1.1	159.91	3	160.00	159.00	-1.9	3,691	-0.05%
2022/02/08	1	157.00	4	158.63	156.50	-3	3,785	-0.08%
2022/02/07	0	0.00	1	153.00	154.00	-1	3,969	-0.03%
2022/01/26	2	151.00	2	150.00	150.50	0	4,142	0.00%
2022/01/24	0	0.00	1	147.50	150.50	-1	4,453	-0.02%
2022/01/19	1.1	142.00	2	146.25	146.50	-1	4,840	-0.02%
2022/01/18	0.2	148.53	0	0.00	148.00	0.2	4,846	0.00%
2022/01/17	1	143.00	1	144.00	146.50	0	4,902	0.00%
2022/01/13	1	142.50	4	142.50	143.00	-3	5,162	-0.06%
2022/01/12	4	148.25	1	149.00	148.50	3	5,358	0.06%
2022/01/11	1	144.50	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2	149.75	1	150.50	151.50	1	5,417	0.02%
2022/01/07	3	155.00	0	0.00	151.00	3	5,465	0.05%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	2	165.50	1	166.00	164.00	1	5,524	0.02%
2022/01/04	4	175.75	20	175.20	170.50	-16	5,517	-0.29%
2022/01/03	3	174.83	4	173.63	171.00	-1	5,518	-0.02%
2021/12/30	23	176.13	11	173.73	175.50	12	5,542	0.22%
2021/12/29	0	0.00	3	163.00	163.00	-3	5,447	-0.06%
2021/12/27	1	163.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	1	162.00	0	0.00	162.00	1	5,646	0.02%
2021/12/21	1	162.00	0	0.00	162.50	1	5,707	0.02%
2021/12/17	1	160.50	0	0.00	156.50	1	5,707	0.02%
2021/12/16	3	160.50	5	162.00	160.50	-2	5,695	-0.04%
2021/12/15	3	159.33	0	0.00	159.00	3	5,719	0.05%
2021/12/14	1	156.50	0	0.00	157.50	1	5,747	0.02%
2021/12/10	0	0.00	2	158.50	157.50	-2	5,732	-0.03%
2021/12/09	1	162.50	1	160.00	160.00	0	5,726	0.00%
2021/12/08	0	0.00	2	167.50	166.00	-2	5,707	-0.04%
2021/12/07	4	167.50	2	168.00	163.50	2	5,683	0.04%
2021/12/06	0	162.00	0	0.00	163.50	0	5,595	0.00%
2021/12/03	4	161.38	3	157.33	164.00	1	5,620	0.02%
2021/12/01	1	157.50	0	0.00	160.50	1	5,784	0.02%
2021/11/30	2	162.00	2	164.00	163.00	0	5,790	0.00%
2021/11/29	2	155.00	3	157.50	163.00	-1	5,809	-0.02%
2021/11/25	2	160.50	2	163.44	159.00	0	5,816	0.00%
2021/11/24	4	160.13	2	160.50	160.50	2	5,874	0.03%
2021/11/23	1	166.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	2	169.25	1	168.50	168.50	1	5,885	0.02%
2021/11/19	1	175.00	5	174.60	175.50	-4	5,905	-0.07%
2021/11/18	4	170.25	3	170.50	168.50	1	5,937	0.02%
2021/11/17	2	174.51	1	178.88	173.50	1	5,993	0.02%
2021/11/16	4.1	180.22	3	183.00	178.00	1.1	6,090	0.02%
2021/11/15	0	0.00	3	168.67	176.00	-3	6,001	-0.05%
2021/11/12	3	159.33	3	162.33	160.00	0	5,917	0.00%
2021/11/11	1	157.00	1	155.50	155.50	0	5,851	0.00%
2021/11/10	2	155.00	2	156.25	160.00	0	5,860	0.00%
2021/11/09	2	158.00	4	157.50	157.00	-2	5,836	-0.03%
2021/11/05	0	0.00	2	158.00	162.50	-2	5,772	-0.03%
2021/11/04	8.1	171.11	5.1	170.91	164.00	3	5,706	0.05%
2021/11/03	13.1	171.94	6.1	168.62	168.00	7	5,643	0.12%
2021/11/02	15.2	189.97	20	183.05	176.00	-4.8	5,498	-0.09%
2021/11/01	3	180.00	0	0.00	182.50	3	5,236	0.06%
2021/10/29	13	162.96	21	161.55	166.00	-8	5,187	-0.15%
2021/10/28	8.2	149.59	9	149.44	151.00	-0.9	4,974	-0.02%
2021/10/27	9	146.78	4	144.38	145.50	5	4,911	0.10%
2021/10/26	9	146.56	7	143.79	142.00	2	4,927	0.04%
2021/10/25	7	144.64	8	142.13	145.00	-1	4,910	-0.02%
2021/10/22	8	144.75	6	143.75	145.00	2	4,878	0.04%
2021/10/21	11	154.77	13	152.04	153.00	-2	4,795	-0.04%
2021/10/20	12	151.08	5.5	155.14	155.00	6.5	4,730	0.14%
2021/10/19	2	141.25	4	144.00	142.50	-2	4,641	-0.04%
2021/10/18	5	141.10	11	141.14	138.00	-6	4,732	-0.13%
2021/10/15	9	142.33	4	142.13	140.50	5	4,729	0.11%
2021/10/14	2	144.75	2	144.50	144.00	0	4,684	0.00%
2021/10/08	9	144.67	7	145.57	147.00	2	4,690	0.04%
2021/10/07	4	143.50	6	142.58	141.50	-2	4,626	-0.04%
2021/10/06	10	138.65	10	139.10	136.50	0	4,565	0.00%
2021/10/05	5	125.50	7	125.36	136.00	-2	4,512	-0.04%
2021/10/04	0	0.00	1	131.00	124.50	-1	4,584	-0.02%
2021/10/01	1	123.00	2	125.00	127.00	-1	4,628	-0.02%
2021/09/30	3	121.50	5	123.70	126.50	-2	4,739	-0.04%
2021/09/29	0	0.00	0.2	120.25	118.00	-0.2	4,817	0.00%
2021/09/28	1	124.50	0.1	123.50	123.00	0.9	5,043	0.02%
2021/09/27	2.2	126.25	0	0.00	124.50	2.2	5,235	0.04%
2021/09/24	2	129.50	0	0.00	128.00	2	5,344	0.04%
2021/09/23	7	129.71	7	128.50	128.00	0	5,444	0.00%
2021/09/22	1.1	123.55	1	125.50	128.50	0.1	5,532	0.00%
2021/09/17	3	124.00	4	122.88	127.50	-1	5,592	-0.02%
2021/09/16	0.1	126.00	0	0.00	124.50	0.1	5,887	0.00%
2021/09/15	3	127.83	3	128.50	129.50	0	6,117	0.00%
2021/09/14	1.1	130.45	38	129.00	128.50	-36.9	6,374	-0.58%
2021/09/09	2	132.00	5	131.30	132.50	-3	7,034	-0.04%
2021/09/08	5.1	131.38	2	131.76	131.50	3.1	7,268	0.04%
2021/09/07	9	140.61	5	136.40	136.00	4	7,344	0.05%
2021/09/06	14	141.43	18	145.78	140.00	-4	7,271	-0.06%
2021/09/03	4	137.38	0	0.00	137.00	4	7,263	0.06%
2021/09/02	5.1	139.64	1	138.95	138.00	4	7,297	0.05%
2021/09/01	1	143.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	2	145.00	1	144.00	146.00	1	7,882	0.01%
2021/08/30	0	146.00	1	138.00	145.00	-1	8,275	-0.01%
2021/08/27	5	145.29	6	140.67	140.50	-1	8,344	-0.01%
2021/08/26	0.1	144.75	1	144.00	144.00	-1	8,363	-0.01%
2021/08/25	4	148.50	3	150.67	148.00	1	8,369	0.01%
2021/08/24	3	150.50	4	150.50	152.50	-1	8,376	-0.01%
2021/08/23	5	146.30	7.3	147.71	148.50	-2.3	8,449	-0.03%
2021/08/20	1	142.00	0	0.00	139.00	1	8,600	0.01%
2021/08/19	5	141.40	7	141.36	137.00	-2	8,552	-0.02%
2021/08/18	2	126.50	0.1	133.50	135.50	2	8,485	0.02%
2021/08/16	2.1	130.50	1	135.50	131.50	1.1	8,638	0.01%
2021/08/13	6	141.50	6	136.58	138.00	0	8,610	0.00%
2021/08/12	20	139.68	6	142.25	142.50	14	8,570	0.16%
2021/08/11	3.1	136.53	0	0.00	135.00	3.1	8,530	0.04%
2021/08/10	4	140.13	0	0.00	142.00	4	8,520	0.05%
2021/08/09	15	149.60	8	153.19	143.50	7	8,515	0.08%
2021/08/06	1	152.00	10	150.80	149.00	-9	8,443	-0.11%
2021/08/05	2	150.50	8	151.63	151.50	-6	8,442	-0.07%
2021/08/04	3	148.17	10	151.10	147.00	-7	8,476	-0.08%
2021/08/03	4	149.88	0	0.00	151.50	4	8,520	0.05%
2021/08/02	8	150.38	5	150.10	151.50	3	8,521	0.04%
2021/07/30	4	146.63	3	151.33	143.50	1	8,526	0.01%
2021/07/29	1	141.00	1	144.00	143.00	0	8,495	0.00%
2021/07/28	3	136.17	2	136.00	134.50	1	8,510	0.01%
2021/07/27	2.2	152.39	1	149.50	147.50	1.2	8,518	0.01%
2021/07/26	11.1	151.80	7	149.50	150.00	4.1	8,508	0.05%
2021/07/23	10	149.10	6	153.17	149.50	4	8,487	0.05%
2021/07/22	1	156.50	20.9	156.21	159.00	-19.9	8,359	-0.24%
2021/07/21	11	144.09	0	0.00	145.50	11	8,271	0.13%
2021/07/20	2	141.00	1	145.00	140.00	1	8,312	0.01%
2021/07/19	3	146.83	2	141.00	141.50	1	8,416	0.01%
2021/07/16	0	0.00	2	145.75	146.50	-2	8,623	-0.02%
2021/07/15	12	140.21	8.1	139.06	139.50	3.9	8,627	0.04%
2021/07/14	5	141.22	4	143.38	143.00	1	8,678	0.01%
2021/07/13	8.1	151.57	2	149.00	142.50	6.1	8,847	0.07%
2021/07/12	0	0.00	2	153.00	152.00	-2	8,936	-0.02%
2021/07/09	5	146.50	3.1	149.68	149.50	1.9	8,853	0.02%
2021/07/08	1	149.50	1.1	147.34	145.00	-0.1	8,702	0.00%
2021/07/07	9	145.83	9	147.33	143.50	0	8,617	0.00%
2021/07/06	2.1	139.14	1	141.50	142.00	1.1	8,494	0.01%
2021/07/05	6	130.50	13	140.16	145.00	-7	8,401	-0.08%
2021/07/02	9	127.06	16	128.00	132.00	-7	8,192	-0.09%
2021/07/01	3	121.17	5	120.80	121.00	-2	8,025	-0.02%
2021/06/30	8	125.87	0	0.00	125.50	8	7,926	0.10%
2021/06/29	1	130.00	1	131.50	127.00	0	7,836	0.00%
2021/06/28	4.2	127.75	3	126.50	130.00	1.2	7,752	0.01%
2021/06/25	7.1	137.84	2	134.50	132.00	5.1	7,705	0.07%
2021/06/24	9	133.56	6	133.67	134.50	3	7,410	0.04%
2021/06/23	8	124.13	9.1	126.56	127.00	-1.1	7,201	-0.01%
2021/06/22	21	115.55	27	118.31	119.00	-6	6,966	-0.09%
2021/06/21	9.1	111.18	13	112.85	110.50	-4	6,766	-0.06%
2021/06/18	11	110.27	8	111.06	111.00	3	6,583	0.05%
2021/06/17	10	101.71	13.2	104.13	110.00	-3.2	6,356	-0.05%
2021/06/16	4	100.00	10.1	100.91	100.00	-6.1	6,132	-0.10%
2021/06/15	6	94.38	6	95.58	97.50	0	6,079	0.00%
2021/06/11	2	94.10	5	94.40	95.00	-3	6,031	-0.05%
2021/06/10	8	92.40	8	92.31	92.10	0	5,992	0.00%
2021/06/09	15.1	94.86	8	94.33	92.00	7.1	5,944	0.12%
2021/06/08	22	104.04	24.5	98.01	96.10	-2.5	5,814	-0.04%
2021/06/07	23	102.39	19.5	104.89	106.50	3.5	5,407	0.06%
2021/06/04	7	96.67	10	97.33	97.20	-3	5,012	-0.06%
2021/06/03	4	94.50	4	94.98	93.80	0	4,912	0.00%
2021/06/02	6	96.55	2	96.30	96.00	4	4,881	0.08%
2021/06/01	3	95.93	8	96.84	98.00	-5	4,836	-0.10%
2021/05/31	6	97.92	4	97.65	97.10	2	4,736	0.04%
2021/05/28	12	96.18	13	95.86	94.20	-1	4,545	-0.02%
2021/05/27	1	87.70	11	91.97	92.30	-10	4,312	-0.23%
2021/05/26	3	90.20	1	91.80	88.40	2	4,238	0.05%
2021/05/25	8	91.79	6	92.17	90.00	2	4,214	0.05%
2021/05/24	3	84.30	17	87.26	89.90	-14	4,091	-0.34%
2021/05/21	2	83.00	13	84.93	82.80	-11	4,042	-0.27%
2021/05/20	3	81.03	3	81.50	80.30	0	4,074	0.00%
2021/05/19	13	81.83	1	83.80	81.90	12	4,116	0.29%
2021/05/18	1	79.20	9	80.38	82.50	-8	4,150	-0.19%
2021/05/17	6	77.33	2	74.90	75.00	4	4,199	0.10%
2021/05/14	3	79.53	7	80.66	82.00	-4	4,188	-0.10%
2021/05/13	2	76.70	1	75.70	75.60	1	4,107	0.02%
2021/05/12	3	81.33	0	0.00	77.00	3	4,151	0.07%
2021/05/11	4	81.63	6	84.65	80.50	-2	4,103	-0.05%
2021/05/10	15	86.62	1	86.80	87.40	14	4,069	0.34%
2021/05/07	2	83.00	0	0.00	83.50	2	4,060	0.05%
2021/05/06	0	0.00	1	78.10	77.40	-1	4,074	-0.02%
2021/05/05	2	78.65	2	79.65	76.30	0	4,123	0.00%
2021/05/04	2	78.50	3	78.93	81.80	-1	4,137	-0.02%
2021/05/03	3	83.30	0	0.00	82.20	3	4,145	0.07%
2021/04/29	2	91.00	0	0.00	89.00	2	4,131	0.05%
2021/04/28	1.1	92.43	2	92.90	92.90	-1	4,198	-0.02%
2021/04/27	1	92.50	2	93.70	92.00	-1	4,508	-0.02%
2021/04/26	1	95.20	0	0.00	95.90	1	4,585	0.02%
2021/04/23	7	94.06	5	94.68	93.20	2	4,548	0.04%
2021/04/22	6	93.88	7	95.31	91.10	-1	4,485	-0.02%
2021/04/21	6	93.45	2	91.60	91.00	4	4,340	0.09%
2021/04/20	5	95.42	3	95.47	94.20	2	4,300	0.05%
2021/04/19	11	93.68	16	93.42	92.90	-5	4,237	-0.12%
2021/04/16	6	87.30	9	88.61	88.30	-3	4,072	-0.07%
2021/04/15	2	81.95	2	82.60	83.30	0	3,946	0.00%
2021/04/14	0.1	80.00	0	0.00	79.90	0.1	3,974	0.00%
2021/04/13	1.2	84.02	1	83.00	80.90	0.2	4,114	0.00%
2021/04/12	0	0.00	1	82.30	82.30	-1	4,193	-0.02%
2021/04/09	1	81.90	0	0.00	81.80	1	4,483	0.02%
2021/04/08	2	82.75	2	83.10	84.20	0	4,688	0.00%
2021/04/07	0	0.00	4	82.90	83.10	-4	4,966	-0.08%
2021/03/31	0	0.00	3	81.00	81.60	-3	5,108	-0.06%
2021/03/29	1	80.60	4	81.45	80.60	-3	5,071	-0.06%
2021/03/26	2	78.60	4	79.90	79.80	-2	5,053	-0.04%
2021/03/25	1	78.50	0	0.00	77.20	1	5,025	0.02%
2021/03/24	4	78.48	4	78.68	78.20	0	5,000	0.00%
2021/03/23	3	79.97	3	81.00	79.50	0	4,982	0.00%
2021/03/22	4	80.80	0	0.00	80.50	4	4,972	0.08%
2021/03/19	0	0.00	1	83.00	81.50	-1	4,954	-0.02%
2021/03/18	5	82.14	11	81.96	83.30	-6	4,923	-0.12%
2021/03/17	8	80.15	2	79.40	80.30	6	4,860	0.12%
2021/03/16	1	79.90	1	80.40	79.80	0	4,834	0.00%
2021/03/15	1	80.60	0	0.00	80.90	1	4,801	0.02%
2021/03/12	1	80.90	1	80.80	81.70	0	4,809	0.00%
2021/03/11	2	80.60	4	81.68	81.80	-2	4,787	-0.04%
2021/03/10	3	78.90	1	78.70	79.00	2	4,744	0.04%
2021/03/09	1	81.00	1	79.40	79.30	0	4,754	0.00%
2021/03/05	3	84.30	0	0.00	84.00	3	4,717	0.06%
2021/03/02	3	89.27	2	89.55	86.50	1	4,961	0.02%
2021/02/26	1	89.00	2	88.90	88.80	-1	4,943	-0.02%
2021/02/25	2	86.70	0	0.00	87.00	2	4,924	0.04%
2021/02/24	2.1	91.43	0	0.00	88.30	2.1	4,918	0.04%
2021/02/23	2	90.95	4	91.00	90.00	-2	4,933	-0.04%
2021/02/22	9	93.11	5	93.36	93.80	4	4,879	0.08%
2021/02/19	3	90.23	1	91.50	90.20	2	4,840	0.04%
2021/02/18	4	87.30	5	88.56	90.00	-1	4,798	-0.02%
2021/02/17	2	83.50	4	85.35	86.20	-2	4,767	-0.04%
2021/02/05	4	79.73	4	79.28	79.90	0	4,732	0.00%
2021/02/04	0	0.00	1	81.40	81.20	-1	4,700	-0.02%
2021/02/03	9	81.08	2	80.50	81.20	7	4,698	0.15%
2021/02/02	1	82.30	0	0.00	82.50	1	4,645	0.02%
2021/02/01	3	82.83	0	0.00	82.00	3	4,650	0.06%
2021/01/29	5	86.92	5	87.38	83.20	0	4,617	0.00%
2021/01/28	18	90.42	4	88.93	88.20	14	4,558	0.31%
2021/01/27	4	90.06	19	90.82	92.30	-15	4,498	-0.33%
2021/01/26	11	93.59	13	92.25	91.00	-2	4,430	-0.05%
2021/01/25	3	92.00	2	92.10	91.60	1	4,378	0.02%
2021/01/22	2	90.90	2	91.45	91.00	0	4,313	0.00%
2021/01/21	9	92.43	9	92.31	90.00	0	4,267	0.00%
2021/01/20	44	96.93	39	89.58	90.40	5	4,163	0.12%
2021/01/19	11	94.18	14	94.14	96.90	-3	3,812	-0.08%
2021/01/18	2	88.55	2	86.50	88.10	0	3,630	0.00%
2021/01/15	5	88.10	1	88.00	87.00	4	3,578	0.11%
2021/01/14	2	87.40	11	89.41	91.00	-9	3,513	-0.26%
2021/01/13	1	87.20	1	87.80	86.70	0	3,406	0.00%
2021/01/12	4	87.13	1	87.60	86.50	3	3,380	0.09%
2021/01/11	3	88.17	11	87.85	89.80	-8	3,326	-0.24%
2021/01/08	19	86.32	16	86.58	86.50	3	3,241	0.09%
2021/01/07	12	88.40	13	88.88	88.90	-1	3,185	-0.03%
2021/01/06	5	91.76	3	89.70	89.90	2	3,115	0.06%
2021/01/05	7	99.31	10	98.46	96.70	-3	2,960	-0.10%
2021/01/04	85	98.75	75	102.27	97.70	10	2,853	0.35%
2020/12/31	59	97.53	60	91.77	98.20	-1	2,580	-0.04%
2020/12/30	75	88.96	61	88.11	89.30	14	2,339	0.60%
2020/12/29	1	82.00	1	80.30	86.30	0	2,108	0.00%
2020/12/28	0	0.00	4	79.18	78.50	-4	2,025	-0.20%
2020/12/16	0	0.00	1	77.80	77.80	-1	2,076	-0.05%
2020/12/15	0	0.00	1	75.50	74.90	-1	2,087	-0.05%
2020/12/14	1	78.10	0	0.00	76.90	1	2,098	0.05%
2020/12/11	0	0.00	2	74.80	76.10	-2	2,155	-0.09%
2020/12/10	1	78.20	0	0.00	77.60	1	2,244	0.04%
2020/12/09	2	80.20	0	0.00	79.90	2	2,265	0.09%
2020/12/04	0	0.00	1	80.50	80.00	-1	2,387	-0.04%
2020/12/03	10	81.07	10	78.99	78.90	0	2,369	0.00%
2020/12/02	0	0.00	1	77.80	77.40	-1	2,306	-0.04%
2020/12/01	13	79.27	10	78.63	78.80	3	2,288	0.13%
2020/11/30	12	77.31	12	78.32	79.70	0	2,265	0.00%
2020/11/27	3	75.73	0	0.00	74.00	3	2,154	0.14%
2020/11/26	2	72.60	2	72.70	74.90	0	2,013	0.00%
2020/11/24	0	0.00	5	69.08	68.90	-5	1,927	-0.26%
2020/11/23	2	69.60	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	68.50	3	70.07	70.30	-2	1,885	-0.11%
2020/11/18	9	67.41	0	0.00	68.20	9	1,828	0.49%
2020/11/17	1	67.50	0	0.00	65.80	1	1,785	0.06%
2020/11/13	1	65.30	1	65.00	64.70	0	1,730	0.00%
2020/11/12	0	0.00	1	66.40	65.60	-1	1,683	-0.06%
2020/11/09	0	0.00	1	65.20	65.20	-1	1,618	-0.06%
2020/11/02	1	62.90	3	62.40	63.40	-2	1,540	-0.13%
2020/10/30	2	61.55	0	0.00	60.30	2	1,506	0.13%
2020/10/16	0	0.00	5	64.50	63.20	-5	1,411	-0.35%
2020/10/15	1	63.80	1	63.90	63.10	0	1,402	0.00%
2020/10/14	1	65.20	1	65.50	65.50	0	1,384	0.00%
2020/10/08	1	63.10	0	0.00	63.10	1	1,331	0.08%
2020/10/07	1	63.80	3	63.37	63.80	-2	1,284	-0.16%
2020/10/06	2	62.15	5	63.24	63.90	-3	1,256	-0.24%
2020/10/05	2	61.70	1	61.00	61.70	1	1,163	0.09%
2020/09/30	1	55.60	3	58.23	58.70	-2	1,114	-0.18%
2020/09/29	1	57.20	1	57.70	58.00	0	1,088	0.00%
2020/09/24	1	55.60	0	0.00	55.60	1	1,040	0.10%
2020/09/23	4	59.23	5	58.84	58.30	-1	1,018	-0.10%
2020/09/22	0	0.00	3	59.20	59.40	-3	1,002	-0.30%
2020/09/21	4	60.80	0	0.00	60.80	4	970	0.41%
2020/09/18	1	58.10	0	0.00	58.70	1	916	0.11%
2020/09/16	3	58.40	1	58.10	58.70	2	873	0.23%
2020/09/15	1	56.20	1	57.00	57.30	0	809	0.00%
2020/09/14	1	55.10	1	54.70	54.20	0	709	0.00%
2020/09/11	0	0.00	1	54.30	53.70	-1	681	-0.15%
2020/09/10	6	54.42	6	54.63	55.10	0	637	0.00%
2020/09/09	0	0.00	3	50.48	53.30	-3	547	-0.55%
2020/09/08	0	0.00	6	49.14	49.00	-6	477	-1.26%
2020/09/01	1	47.70	0	0.00	47.70	1	496	0.20%
2020/08/27	2	47.00	3	47.43	46.95	-1	615	-0.16%
2020/08/24	1	45.00	0	0.00	44.90	1	614	0.16%
2020/08/17	1	48.50	0	0.00	48.30	1	619	0.16%
2020/08/12	0	0.00	1	45.50	45.55	-1	625	-0.16%
2020/08/11	1	46.35	2	45.68	45.60	-1	630	-0.16%
2020/08/10	1	46.75	0	0.00	46.80	1	629	0.16%
2020/08/06	1	46.80	0	0.00	46.60	1	648	0.15%
2020/08/05	0	0.00	1	46.35	46.55	-1	659	-0.15%
2020/07/29	0	0.00	1	46.80	47.00	-1	697	-0.14%
2020/07/28	6	46.52	0	0.00	46.35	6	700	0.86%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/20	1	47.90	5	47.52	48.30	-4	688	-0.58%
2020/07/16	1	49.45	1	49.05	49.00	0	692	0.00%
2020/07/15	1	49.25	0	0.00	49.20	1	689	0.14%
2020/07/09	1	50.70	0	0.00	49.95	1	707	0.14%
2020/07/03	0	0.00	4	49.33	49.10	-4	699	-0.57%
2020/07/01	5	49.10	1	49.00	49.25	4	700	0.57%
2020/06/30	2	47.93	0	0.00	48.25	2	695	0.29%
2020/06/29	4	48.20	0	0.00	47.70	4	697	0.57%
2020/06/12	1	48.60	0	0.00	49.55	1	728	0.14%
2020/06/11	1	50.00	1	51.00	49.85	0	730	0.00%
2020/06/05	1	53.60	0	0.00	52.90	1	760	0.13%
2020/06/04	11	55.24	6	53.25	53.40	5	740	0.68%
2020/06/03	0	0.00	15	50.65	50.70	-15	662	-2.26%
2020/06/02	3	46.03	1	46.00	46.15	2	646	0.31%
2020/06/01	0	0.00	2	45.58	45.55	-2	642	-0.31%
2020/05/27	1	45.00	0	0.00	45.15	1	645	0.15%
2020/05/26	0	0.00	2	44.93	45.00	-2	647	-0.31%
2020/05/25	1	44.30	5	44.50	44.25	-4	639	-0.63%
2020/05/21	1	44.80	0	0.00	44.90	1	641	0.16%
2020/05/19	0	0.00	2	44.35	44.65	-2	641	-0.31%
2020/05/14	2	45.30	0	0.00	44.25	2	630	0.32%
2020/05/13	2	45.88	0	0.00	45.95	2	618	0.32%
2020/05/12	1	46.05	0	0.00	45.50	1	609	0.16%
2020/04/30	0	0.00	4	47.94	48.50	-4	562	-0.71%
2020/04/29	3	45.97	0	0.00	45.60	3	557	0.54%
2020/04/24	1	43.40	0	0.00	43.35	1	569	0.18%
2020/04/17	0	0.00	1	45.75	44.90	-1	591	-0.17%
2020/04/14	1	43.85	0	0.00	43.55	1	570	0.18%
2020/04/13	10	41.70	0	0.00	41.40	10	569	1.76%
2020/04/10	3	42.50	0	0.00	42.40	3	572	0.52%
2020/04/09	0	0.00	1	44.10	43.10	-1	581	-0.17%
2020/04/08	0	0.00	4	41.75	42.75	-4	592	-0.67%
2020/04/07	1	39.30	0	0.00	40.20	1	589	0.17%
2020/03/27	4	39.29	0	0.00	38.25	4	588	0.68%
2020/03/23	0	0.00	5	34.45	33.80	-5	628	-0.80%
2020/03/16	5	42.75	5	44.75	42.75	0	599	0.00%
2020/03/13	5	44.38	0	0.00	44.75	5	584	0.86%
2020/03/06	1	58.00	0	0.00	58.20	1	515	0.19%
2020/03/02	0	0.00	5	58.30	58.90	-5	498	-1.00%
2020/02/20	5	62.70	0	0.00	62.50	5	532	0.94%
2020/01/16	5	69.30	0	0.00	68.90	5	488	1.02%
2020/01/15	0	0.00	1	68.50	68.90	-1	478	-0.21%
2019/12/24	0	0.00	1	67.10	67.50	-1	413	-0.24%
2019/12/23	2	67.90	1	68.40	68.00	1	403	0.25%
2019/12/20	3	66.67	3	67.23	67.00	0	386	0.00%
2019/12/18	0	0.00	1	66.00	66.00	-1	348	-0.29%
2019/12/11	1	62.30	0	0.00	62.00	1	328	0.30%
2019/12/09	0	0.00	4	62.80	62.20	-4	345	-1.16%
2019/11/29	0	0.00	1	61.10	61.00	-1	396	-0.25%
2019/11/26	0	0.00	1	62.00	62.20	-1	431	-0.23%
2019/11/12	0	0.00	1	60.00	60.00	-1	434	-0.23%
2019/10/29	0	0.00	1	62.10	62.20	-1	486	-0.21%
2019/10/24	5	61.90	0	0.00	62.10	5	533	0.94%
2019/10/07	0	0.00	1	61.60	61.90	-1	608	-0.16%
2019/10/03	0	0.00	1	61.80	61.60	-1	619	-0.16%
2019/10/02	1	62.70	0	0.00	62.30	1	620	0.16%
2019/09/18	1	66.70	1	66.40	66.20	0	619	0.00%
2019/09/17	1	67.00	0	0.00	67.00	1	618	0.16%
2019/09/09	0	0.00	1	66.70	66.40	-1	587	-0.17%
2019/08/29	1	60.40	0	0.00	60.00	1	508	0.20%
2019/08/23	4	60.60	4	60.50	60.60	0	500	0.00%
2019/08/07	1	60.40	1	60.20	59.60	0	488	0.00%
2019/07/26	1	67.30	0	0.00	67.10	1	452	0.22%
2019/07/24	0	0.00	1	69.70	69.90	-1	430	-0.23%
2019/07/23	1	67.30	0	0.00	67.70	1	383	0.26%
2019/07/16	3	66.00	3	65.80	65.80	0	394	0.00%
2019/07/08	0	0.00	2	67.20	66.60	-2	414	-0.48%
2019/06/21	2	65.80	0	0.00	65.80	2	485	0.41%
2019/06/12	0	0.00	1	65.70	65.80	-1	567	-0.18%
2019/06/03	0	0.00	1	63.40	63.50	-1	619	-0.16%
2019/05/20	0	0.00	1	62.80	62.40	-1	686	-0.15%
2019/05/14	3	64.70	3	63.67	66.20	0	764	0.00%
2019/05/09	0	0.00	1	68.20	67.70	-1	789	-0.13%
2019/05/08	1	69.00	0	0.00	69.40	1	789	0.13%
2019/05/06	0	0.00	1	68.30	67.10	-1	839	-0.12%
2019/05/03	1	69.30	0	0.00	69.10	1	832	0.12%
2019/05/02	0	0.00	5	69.40	69.60	-5	838	-0.60%
2019/04/30	7	68.59	0	0.00	69.90	7	835	0.84%
2019/04/29	3	67.63	2	68.30	67.50	1	823	0.12%
2019/04/26	0	0.00	4	67.50	67.20	-4	825	-0.48%
2019/04/24	1	71.30	0	0.00	70.60	1	832	0.12%
2019/04/18	1	72.20	1	72.50	71.20	0	828	0.00%
2019/04/17	1	71.70	0	0.00	72.40	1	823	0.12%
2019/04/09	2	73.05	0	0.00	72.30	2	808	0.25%
2019/03/29	0	0.00	1	70.80	71.50	-1	785	-0.13%
2019/03/27	2	72.25	1	71.50	71.70	1	781	0.13%
2019/03/26	0	0.00	1	73.30	73.30	-1	772	-0.13%
2019/03/22	0	0.00	2	77.00	77.00	-2	760	-0.26%
2019/03/20	0	0.00	2	75.90	77.70	-2	767	-0.26%
2019/03/19	1	74.10	0	0.00	74.00	1	755	0.13%
2019/03/18	3	74.07	1	74.70	74.20	2	755	0.26%
2019/03/15	2	74.45	2	74.40	74.90	0	748	0.00%
2019/03/14	0	0.00	1	76.00	75.80	-1	734	-0.14%
2019/03/13	1	75.30	0	0.00	75.50	1	736	0.14%
2019/03/08	0	0.00	1	76.50	77.90	-1	729	-0.14%
2019/03/07	1	79.30	2	77.70	77.40	-1	730	-0.14%
2019/03/06	1	79.30	1	80.30	79.80	0	742	0.00%
2019/02/22	2	81.25	0	0.00	80.70	2	752	0.27%
2019/02/21	10	81.75	2	82.10	82.20	8	760	1.05%
2019/02/18	2	79.80	2	79.40	80.40	0	725	0.00%
2019/02/15	2	76.65	2	76.80	76.60	0	685	0.00%
2019/02/14	0	0.00	3	77.10	77.40	-3	679	-0.44%
2019/02/13	1	74.60	0	0.00	75.90	1	660	0.15%
2019/02/12	0	0.00	1	77.30	75.90	-1	644	-0.16%
2019/01/29	1	75.40	0	0.00	75.20	1	624	0.16%
2019/01/28	0	0.00	1	76.30	76.00	-1	630	-0.16%
2019/01/25	1	75.90	0	0.00	75.00	1	615	0.16%
2019/01/21	3	72.80	3	72.10	72.10	0	668	0.00%
2019/01/11	0	0.00	1	68.70	68.60	-1	751	-0.13%
2019/01/10	1	68.50	1	68.90	68.50	0	758	0.00%
2019/01/02	1	68.40	1	68.50	67.90	0	834	0.00%
2018/12/26	1	68.40	1	67.00	67.00	0	894	0.00%
2018/12/24	1	68.20	0	0.00	68.10	1	941	0.11%
2018/12/20	3	69.63	3	69.43	68.70	0	981	0.00%
2018/12/19	1	73.40	1	70.90	70.90	0	980	0.00%
2018/12/13	1	74.10	1	73.60	73.80	0	979	0.00%
2018/12/12	1	74.00	1	74.70	73.90	0	977	0.00%
2018/12/11	2	73.10	2	73.70	74.10	0	973	0.00%
2018/12/10	1	73.10	1	72.60	72.80	0	967	0.00%
2018/12/07	2	73.05	2	73.90	74.30	0	971	0.00%
2018/12/06	2	74.65	2	72.90	73.10	0	982	0.00%
2018/12/05	4	75.78	0	0.00	76.00	4	979	0.41%
2018/12/04	1	78.30	1	79.00	78.70	0	985	0.00%
2018/12/03	1	78.00	4	79.13	78.80	-3	1,000	-0.30%
2018/11/30	3	76.73	1	76.40	76.40	2	1,023	0.20%
2018/11/29	1	75.40	2	77.95	77.20	-1	1,041	-0.10%
2018/11/28	1	72.20	5	74.12	75.40	-4	1,055	-0.38%
2018/11/27	1	71.30	1	72.20	72.10	0	1,135	0.00%
2018/11/26	0	0.00	1	70.90	71.00	-1	1,174	-0.09%
2018/11/23	1	68.00	1	66.60	66.60	0	1,165	0.00%
2018/11/22	2	69.15	2	68.30	67.60	0	1,170	0.00%
2018/11/20	5	71.76	0	0.00	67.80	5	1,175	0.43%
2018/11/19	1	70.10	1	70.50	71.30	0	1,166	0.00%
2018/11/16	2	71.80	1	71.70	71.00	1	1,167	0.09%
2018/11/13	3	67.77	3	68.50	69.10	0	1,198	0.00%
2018/11/12	1	70.50	1	69.70	70.30	0	1,203	0.00%
2018/11/09	1	69.40	1	70.30	70.40	0	1,215	0.00%
2018/11/08	0	0.00	1	71.80	70.10	-1	1,221	-0.08%
2018/11/07	1	66.90	2	68.25	68.90	-1	1,208	-0.08%
2018/11/06	1	67.70	0	0.00	66.40	1	1,221	0.08%
2018/11/02	2	67.95	1	68.20	68.80	1	1,223	0.08%
2018/11/01	3	66.83	4	68.55	67.40	-1	1,213	-0.08%
2018/10/31	1	62.50	11	64.44	67.00	-10	1,193	-0.84%
2018/10/30	1	56.50	2	60.00	61.20	-1	1,160	-0.09%
2018/10/29	1	56.90	1	57.30	57.30	0	1,156	0.00%
2018/10/25	1	54.00	1	54.50	56.00	0	1,138	0.00%
2018/10/24	7	57.56	7	56.91	56.80	0	1,131	0.00%
2018/10/23	13	58.19	9	59.68	56.70	4	1,135	0.35%
2018/10/22	7	60.37	2	61.20	61.90	5	1,110	0.45%
2018/10/19	7	61.50	7	62.54	60.50	0	1,102	0.00%
2018/10/18	7	65.69	5	65.66	65.20	2	1,083	0.18%
2018/10/16	1	65.90	1	66.90	65.70	0	1,083	0.00%
2018/10/15	5	65.40	5	66.90	65.40	0	1,084	0.00%
2018/10/12	2	65.15	2	65.45	66.80	0	1,087	0.00%
2018/10/11	15	65.77	10	66.15	65.50	5	1,081	0.46%
2018/10/09	0	0.00	10	71.25	72.00	-10	1,058	-0.94%
2018/10/05	5	71.70	3	73.10	72.90	2	1,093	0.18%
2018/10/04	0	0.00	2	71.90	74.00	-2	1,073	-0.19%
2018/10/03	2	76.20	2	75.20	75.50	0	1,056	0.00%
2018/10/01	1	77.10	1	78.30	79.50	0	1,036	0.00%
2018/09/28	1	82.00	1	78.50	79.70	0	1,030	0.00%
2018/09/27	1	82.00	1	83.00	82.00	0	1,011	0.00%
2018/09/26	1	82.50	1	82.10	82.60	0	1,022	0.00%
2018/09/25	1	81.80	1	81.90	82.00	0	1,031	0.00%
2018/09/21	1	81.20	1	82.10	81.60	0	1,040	0.00%
2018/09/17	0	0.00	1	82.70	82.80	-1	1,076	-0.09%
2018/09/14	3	83.03	0	0.00	82.80	3	1,097	0.27%
2018/09/13	3	82.73	3	82.27	82.10	0	1,112	0.00%
2018/09/12	1	83.50	1	85.20	83.00	0	1,138	0.00%
2018/09/10	0	0.00	1	84.90	85.10	-1	1,193	-0.08%
2018/09/07	1	84.80	1	84.50	84.90	0	1,251	0.00%
2018/09/06	0	0.00	2	87.55	86.00	-2	1,452	-0.14%
2018/09/05	1	89.60	1	91.20	87.60	0	1,558	0.00%
2018/09/04	2	89.85	0	0.00	89.50	2	1,653	0.12%
2018/09/03	4	91.00	3	90.77	89.30	1	1,637	0.06%
2018/08/27	1	81.70	1	82.60	82.80	0	1,566	0.00%
2018/08/23	2	83.85	8	82.90	83.00	-6	1,565	-0.38%
2018/08/22	0	0.00	1	85.10	83.80	-1	1,570	-0.06%
2018/08/21	7	86.66	0	0.00	86.80	7	1,566	0.45%
2018/08/17	2	85.30	2	84.80	84.40	0	1,614	0.00%
2018/08/13	0	0.00	1	81.00	81.20	-1	1,603	-0.06%
2018/08/10	1	86.10	0	0.00	83.70	1	1,602	0.06%
2018/08/09	2	83.90	2	84.30	84.40	0	1,593	0.00%
2018/08/07	1	85.00	2	85.70	86.10	-1	1,598	-0.06%
2018/08/03	2	83.40	2	84.40	85.50	0	1,600	0.00%
2018/07/27	2	84.85	2	85.10	85.50	0	1,587	0.00%
2018/07/26	2	86.55	2	86.80	85.50	0	1,579	0.00%
2018/07/19	3	83.30	3	82.10	83.00	0	1,567	0.00%
2018/07/17	2	86.90	1	85.10	85.10	1	1,550	0.06%
2018/07/16	1	86.70	1	88.10	87.40	0	1,585	0.00%
2018/07/09	0	0.00	3	83.00	83.10	-3	1,511	-0.20%
2018/07/03	3	83.23	0	0.00	81.00	3	1,475	0.20%
2018/06/29	3	83.40	3	85.03	84.30	0	1,459	0.00%
2018/06/28	1	83.90	1	83.90	83.10	0	1,464	0.00%
2018/06/27	1	85.00	1	84.30	83.20	0	1,491	0.00%
2018/06/26	3	83.30	3	84.10	82.80	0	1,484	0.00%
2018/06/21	0	0.00	8	91.00	88.60	-8	1,493	-0.54%
2018/06/19	1	92.00	1	92.90	91.20	0	1,457	0.00%
2018/06/15	1	96.90	5	94.86	94.70	-4	1,448	-0.28%
2018/06/13	10	97.27	8	95.26	92.00	2	1,171	0.17%
2018/06/12	1	94.00	1	89.40	94.30	0	1,109	0.00%
2018/06/11	1	84.60	0	0.00	85.80	1	1,010	0.10%
2018/06/04	1	84.40	0	0.00	82.80	1	1,227	0.08%
2018/05/30	2	80.60	3	80.53	80.10	-1	1,252	-0.08%
2018/05/29	4	83.63	5	83.06	82.50	-1	1,283	-0.08%
2018/05/28	1	82.40	1	83.60	85.30	0	1,325	0.00%
2018/05/25	2	81.40	0	0.00	84.20	2	1,320	0.15%
2018/05/23	1	75.10	1	75.10	75.00	0	1,280	0.00%
2018/05/22	0	0.00	2	75.50	75.00	-2	1,290	-0.15%
2018/05/18	8	73.81	8	74.25	72.70	0	1,314	0.00%
2018/05/15	1	73.20	1	74.00	73.20	0	1,429	0.00%
2018/05/08	1	68.60	1	69.20	70.00	0	1,473	0.00%
2018/05/07	4	68.53	4	69.00	68.80	0	1,472	0.00%
2018/04/30	1	71.60	1	70.70	70.50	0	1,601	0.00%
2018/04/26	2	73.50	5	72.74	71.70	-3	1,650	-0.18%
2018/04/25	1	71.60	1	73.40	73.30	0	1,685	0.00%
2018/04/24	0	0.00	1	72.80	72.70	-1	1,739	-0.06%
2018/04/20	2	77.10	2	77.80	77.30	0	1,767	0.00%
2018/04/19	1	79.60	0	0.00	79.60	1	1,723	0.06%
2018/04/18	5	80.82	2	80.50	80.40	3	1,724	0.17%
2018/04/17	2	82.85	2	80.70	81.50	0	1,729	0.00%
2018/04/13	1	84.50	1	84.80	85.00	0	1,751	0.00%
2018/04/12	0	0.00	1	84.50	84.10	-1	1,767	-0.06%
2018/04/10	1	83.80	1	83.10	83.10	0	1,871	0.00%
2018/04/09	1	83.50	1	83.70	83.40	0	1,876	0.00%
2018/04/03	2	82.60	2	83.50	83.50	0	1,874	0.00%
2018/04/02	4	84.30	4	83.70	83.80	0	1,891	0.00%
2018/03/31	5	85.76	5	84.98	84.80	0	1,890	0.00%
2018/03/30	1	84.20	3	86.80	87.00	-2	1,894	-0.11%
2018/03/29	7	84.09	4	83.83	83.60	3	1,859	0.16%
2018/03/28	6	85.25	1	86.10	85.30	5	1,849	0.27%
2018/03/26	3	82.10	4	83.05	84.60	-1	1,827	-0.05%
2018/03/23	0	0.00	1	84.40	83.70	-1	1,817	-0.06%
2018/03/22	3	85.20	2	84.80	84.60	1	1,809	0.06%
2018/03/21	0	0.00	1	85.80	85.80	-1	1,798	-0.06%
2018/03/20	3	84.30	3	84.10	84.00	0	1,775	0.00%
2018/03/19	2	85.80	2	85.70	85.50	0	1,773	0.00%
2018/03/16	4	86.38	1	86.10	86.20	3	1,773	0.17%
2018/03/15	2	87.40	2	87.40	87.70	0	1,713	0.00%
2018/03/14	4	87.43	4	87.10	87.00	0	1,708	0.00%
2018/03/13	3	88.87	3	88.70	88.60	0	1,709	0.00%
2018/03/12	7	86.89	12	89.03	87.00	-5	1,685	-0.30%
2018/03/09	2	84.10	4	85.15	87.70	-2	1,631	-0.12%
2018/03/08	1	79.40	1	80.40	79.80	0	1,515	0.00%
2018/03/06	1	78.90	3	79.77	78.90	-2	1,548	-0.13%
2018/03/05	1	78.80	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	80.80	1	81.40	81.40	0	1,568	0.00%
2018/03/01	2	76.60	7	80.54	83.60	-5	1,556	-0.32%
2018/02/27	4	77.58	3	77.40	76.80	1	1,517	0.07%
2018/02/26	1	76.40	1	76.00	75.80	0	1,531	0.00%
2018/02/23	0	0.00	2	76.80	75.60	-2	1,575	-0.13%
2018/02/12	2	75.65	2	75.15	75.10	0	1,585	0.00%
2018/02/09	3	69.90	3	71.07	73.90	0	1,579	0.00%
2018/02/08	8	75.13	3	75.33	71.60	5	1,592	0.31%
2018/02/06	4	70.33	1	69.60	67.10	3	1,611	0.19%
2018/02/05	1	73.40	1	73.90	74.50	0	1,600	0.00%
2018/02/02	1	75.70	1	75.40	75.40	0	1,620	0.00%
2018/01/31	2	73.15	2	74.05	74.80	0	1,679	0.00%
2018/01/30	6	75.78	4	74.10	73.80	2	1,745	0.11%
2018/01/29	3	75.70	1	75.80	75.70	2	1,761	0.11%
2018/01/26	3	73.33	3	73.93	76.00	0	1,790	0.00%
2018/01/23	1	81.00	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	80.30	1	79.30	79.10	0	1,885	0.00%
2018/01/18	2	82.60	0	0.00	82.10	2	2,059	0.10%
2018/01/16	1	85.50	0	0.00	85.70	1	2,077	0.05%
2018/01/10	0	0.00	1	85.20	84.10	-1	2,469	-0.04%
2018/01/08	1	91.40	0	0.00	89.00	1	2,555	0.04%
2018/01/05	1	94.60	0	0.00	92.00	1	2,641	0.04%