順德 (2351)-元大-雙和券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
1,543張
產業
上市半導體類股▲1.66%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	110.50	12	109.00	107.50	-9	909	-0.99%
2024/05/08	0	0.00	2	113.00	112.00	-2	882	-0.23%
2024/05/07	2	110.50	0	0.00	109.00	2	836	0.24%
2024/05/06	4	113.00	15	112.03	113.00	-11	813	-1.35%
2024/05/03	0	0.00	0	107.50	107.50	0	750	0.00%
2024/04/30	3	105.67	16	105.53	105.50	-13	693	-1.87%
2024/04/29	0	0.00	15	103.00	103.00	-15	657	-2.28%
2024/04/26	0	0.00	21	100.21	100.00	-21	645	-3.25%
2024/04/25	5	98.14	8	97.60	96.10	-3	621	-0.48%
2024/04/24	0	0.00	25	99.20	99.80	-25	616	-4.05%
2024/04/23	1	94.60	20	95.39	96.00	-19	610	-3.11%
2024/04/18	0	0.00	20	102.75	102.00	-20	590	-3.39%
2024/04/16	1	99.20	0	0.00	99.00	1	583	0.17%
2024/04/15	1	102.50	0	0.00	102.50	1	580	0.17%
2024/04/08	0	0.00	7	103.79	105.00	-7	610	-1.15%
2024/04/03	9	104.67	3	102.50	103.00	6	593	1.01%
2024/04/02	1	97.60	1	97.60	97.70	0	553	0.00%
2024/04/01	2	98.25	2	97.50	97.50	0	555	0.00%
2024/03/29	0	96.90	0	0.00	96.50	0	554	0.00%
2024/03/26	1	96.00	0	0.00	96.00	1	562	0.18%
2024/03/18	1	97.20	0	0.00	97.30	1	790	0.13%
2024/03/13	1	98.90	0	0.00	98.70	1	795	0.13%
2024/03/07	1	103.00	0	0.00	102.00	1	783	0.13%
2024/02/27	2	103.25	0	0.00	102.50	2	895	0.22%
2024/02/26	0	0.00	1	105.00	105.00	-1	917	-0.11%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.50	1	105.50	104.50	-1	1,014	-0.10%
2024/02/20	2	104.00	0	0.00	103.50	2	1,029	0.19%
2024/02/19	0	0.00	20	106.50	106.00	-20	1,041	-1.92%
2024/02/16	1	104.00	0	0.00	104.00	1	1,064	0.09%
2024/02/05	0.5	101.50	0	0.00	101.50	0.5	1,064	0.05%
2024/02/02	0	0.00	3	103.00	102.50	-3	1,066	-0.28%
2024/01/30	1	104.00	0	0.00	103.50	1	1,081	0.09%
2024/01/10	3	105.50	0	0.00	104.50	3	1,202	0.25%
2024/01/05	2	108.00	0	0.00	108.00	2	1,236	0.16%
2024/01/04	1	109.00	0.3	109.00	109.00	0.8	1,229	0.06%
2024/01/03	2	112.00	0	0.00	112.00	2	1,238	0.16%
2023/12/28	5	113.90	0	0.00	114.50	5	1,319	0.38%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/22	3	115.00	0	0.00	113.50	3	1,393	0.22%
2023/12/21	2	113.00	0	0.00	114.50	2	1,396	0.14%
2023/12/19	5	115.00	10	116.25	115.00	-5	1,396	-0.36%
2023/12/18	0	0.00	6	121.50	120.00	-6	1,382	-0.43%
2023/12/15	17	123.09	12.1	120.96	122.00	4.9	1,375	0.36%
2023/12/14	1	117.50	0	0.00	118.00	1	1,238	0.08%
2023/12/12	0	117.50	0	0.00	117.00	0	1,255	0.00%
2023/12/08	4	115.50	1	115.50	115.50	3	1,273	0.24%
2023/12/06	4	117.00	0	0.00	116.00	4	1,301	0.31%
2023/12/05	2	116.75	0	0.00	116.00	2	1,297	0.15%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	1	119.00	1	119.50	118.00	0	1,305	0.00%
2023/11/29	1	119.00	2	119.25	119.00	-1	1,283	-0.08%
2023/11/28	0	0.00	7	115.57	115.50	-7	1,221	-0.57%
2023/11/27	0	0.00	2	115.00	116.00	-2	1,204	-0.17%
2023/11/22	3	117.50	2	118.00	117.50	1	1,139	0.09%
2023/11/21	5.3	116.17	7	116.36	117.50	-1.7	1,104	-0.16%
2023/11/16	1	110.50	2	110.00	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	6	107.33	109.00	-6	1,006	-0.60%
2023/11/13	2	103.00	0	0.00	102.50	2	981	0.20%
2023/11/09	2	103.50	0	0.00	102.50	2	990	0.20%
2023/11/08	5	107.00	0	0.00	107.00	5	986	0.51%
2023/10/31	0	0.00	1	100.50	100.50	-1	1,049	-0.10%
2023/10/30	0	0.00	0.1	107.00	107.00	-0.1	1,048	-0.01%
2023/10/27	4	107.50	0	0.00	106.50	4	1,062	0.38%
2023/10/26	1	112.00	8	112.31	111.00	-7	1,063	-0.66%
2023/10/25	1	114.00	6	114.08	115.00	-5	1,067	-0.47%
2023/10/24	0	0.00	1	112.50	113.50	-1	1,068	-0.09%
2023/10/20	2	109.50	0	0.00	113.00	2	1,115	0.18%
2023/10/19	1	111.50	0	0.00	113.50	1	1,114	0.09%
2023/10/18	1	112.00	0	0.00	113.50	1	1,159	0.09%
2023/10/17	3	114.50	1	114.00	113.00	2	1,239	0.16%
2023/10/13	2	112.25	0	0.00	113.00	2	1,316	0.15%
2023/10/12	0	0.00	1	111.50	110.50	-1	1,310	-0.08%
2023/10/06	1	110.50	0	0.00	110.50	1	1,331	0.08%
2023/10/04	1.1	110.11	2	110.50	111.50	-0.9	1,299	-0.07%
2023/10/03	0	0.00	1	110.00	108.50	-1	1,271	-0.08%
2023/10/02	1	107.50	0	0.00	107.50	1	1,254	0.08%
2023/09/20	0	0.00	1	107.50	106.00	-1	1,492	-0.07%
2023/09/19	2	104.25	0	0.00	103.50	2	1,473	0.14%
2023/09/18	1	107.00	2	107.50	107.00	-1	1,474	-0.07%
2023/09/14	0	0.00	4	105.00	106.00	-4	1,466	-0.27%
2023/09/13	2	101.50	0	0.00	102.50	2	1,460	0.14%
2023/09/12	1	103.00	2	105.00	102.50	-1	1,468	-0.07%
2023/09/11	0	0.00	5	100.50	100.00	-5	1,469	-0.34%
2023/09/06	1	104.00	1	103.00	103.00	0	1,602	0.00%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/14	1	95.80	0	0.00	96.00	1	1,794	0.06%
2023/08/09	1	101.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	1	103.00	0	0.00	102.00	1	1,754	0.06%
2023/08/04	1	102.50	1.5	102.00	102.50	-0.5	1,761	-0.03%
2023/07/31	2	106.50	1	107.00	106.50	1	1,733	0.06%
2023/07/28	0.5	106.00	0	0.00	105.50	0.5	1,727	0.03%
2023/07/27	1	106.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0	0.00	1	105.50	104.00	-1	1,747	-0.06%
2023/07/25	1	105.50	1	106.00	105.00	0	1,762	0.00%
2023/07/24	2	104.00	0	0.00	104.00	2	1,782	0.11%
2023/07/21	36	103.64	0	0.00	105.00	36	1,868	1.93%
2023/07/20	9	108.06	0	0.00	107.00	9	1,862	0.48%
2023/07/19	8	111.63	7	111.50	111.50	1	1,833	0.05%
2023/07/18	6	123.17	0	0.00	123.50	6	1,846	0.32%
2023/07/17	2	126.00	2	126.50	126.50	0	1,893	0.00%
2023/07/14	27	126.04	0.4	126.50	126.50	26.6	1,895	1.40%
2023/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2023/07/10	1	128.50	0	0.00	129.50	1	1,892	0.05%
2023/07/07	9	128.39	0	0.00	129.50	9	1,897	0.47%
2023/07/06	38	131.32	0	0.00	129.50	38	1,910	1.99%
2023/07/05	1	137.50	0	0.00	137.50	1	1,885	0.05%
2023/07/04	6.4	133.18	5	135.30	135.00	1.4	1,892	0.07%
2023/06/30	2	131.25	2	130.75	130.00	0	1,831	0.00%
2023/06/29	1	127.50	3	128.17	127.50	-2	1,775	-0.11%
2023/06/28	5	124.00	0	0.00	125.00	5	1,769	0.28%
2023/06/27	10	124.50	0	0.00	123.50	10	1,812	0.55%
2023/06/26	5	125.00	0	0.00	125.00	5	1,848	0.27%
2023/06/20	5	124.00	0	0.00	124.00	5	2,150	0.23%
2023/06/16	25	124.20	0	0.00	124.00	25	2,154	1.16%
2023/06/15	8	126.00	0	0.00	127.50	8	2,154	0.37%
2023/06/09	2	125.00	5	124.40	124.00	-3	2,042	-0.15%
2023/06/06	1	121.00	0	0.00	120.00	1	2,089	0.05%
2023/05/31	11	126.23	11	126.00	123.50	0	2,267	0.00%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/24	0	0.00	6	121.33	122.00	-6	2,304	-0.26%
2023/05/23	2	117.50	0	0.00	118.50	2	2,296	0.09%
2023/05/22	0	0.00	1	117.50	117.00	-1	2,311	-0.04%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/12	0	0.00	2	117.00	117.50	-2	2,670	-0.07%
2023/05/09	2	118.25	0	0.00	119.00	2	2,774	0.07%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/03	3	121.33	0	0.00	122.50	3	3,156	0.10%
2023/04/28	0	0.00	4	120.50	120.50	-4	3,274	-0.12%
2023/04/27	3	113.50	0	0.00	117.00	3	3,243	0.09%
2023/04/26	10	117.20	2	116.75	115.50	8	3,199	0.25%
2023/04/25	1	124.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	0	0.00	1	129.50	126.00	-1	3,066	-0.03%
2023/04/21	3	129.33	2	129.25	122.50	1	3,018	0.03%
2023/04/20	1	135.00	9	133.39	135.50	-8	2,965	-0.27%
2023/04/18	1	128.50	1	128.50	128.00	0	2,891	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	1	134.00	136.00	-1	2,815	-0.04%
2023/04/07	5	134.10	3	135.50	133.00	2	2,782	0.07%
2023/04/06	2	131.25	0	0.00	130.00	2	2,733	0.07%
2023/03/31	0	0.00	2	132.00	132.00	-2	2,730	-0.07%
2023/03/30	0	0.00	5	128.50	129.00	-5	2,716	-0.18%
2023/03/29	0	0.00	4	126.50	126.50	-4	2,725	-0.15%
2023/03/28	0	0.00	1.1	128.45	127.00	-1.1	2,720	-0.04%
2023/03/27	0	0.00	5.1	133.49	133.00	-5.1	2,675	-0.19%
2023/03/24	24.1	137.05	5	137.50	133.50	19.1	2,640	0.72%
2023/03/23	0	0.00	5	128.00	129.50	-5	2,367	-0.21%
2023/03/22	0.1	125.50	8	125.25	126.00	-7.9	2,310	-0.34%
2023/03/21	0	0.00	1	124.00	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	6	125.67	125.00	-6	2,298	-0.26%
2023/03/16	0	0.00	2	118.75	119.50	-2	2,286	-0.09%
2023/03/15	1	123.50	1.1	124.43	123.50	-0.1	2,288	0.00%
2023/03/14	0	0.00	0.1	121.50	120.00	-0.1	2,291	0.00%
2023/03/13	0	0.00	4	120.25	121.50	-4	2,304	-0.17%
2023/03/10	3	122.50	2	122.25	122.50	1	2,330	0.04%
2023/03/09	6	124.92	2	124.50	125.00	4	2,409	0.17%
2023/03/08	12	126.33	5.2	129.15	127.50	6.8	2,383	0.29%
2023/03/07	3	125.17	2	125.25	124.50	1	2,316	0.04%
2023/03/03	1.1	120.57	0	0.00	120.00	1.1	2,368	0.04%
2023/03/02	4	123.88	4	122.50	122.50	0	2,358	0.00%
2023/03/01	4.1	123.27	2	124.50	124.50	2.1	2,388	0.09%
2023/02/24	5	124.70	2	127.50	124.00	3	2,376	0.13%
2023/02/23	0	0.00	1.1	122.68	123.00	-1.1	2,311	-0.05%
2023/02/22	0	122.00	0	0.00	122.00	0	2,313	0.00%
2023/02/21	1	125.00	0	0.00	125.00	1	2,314	0.04%
2023/02/20	3.1	125.01	0	0.00	125.00	3.1	2,323	0.13%
2023/02/17	1	123.00	2	124.50	125.00	-1	2,326	-0.04%
2023/02/16	12	122.46	12	123.13	125.50	0	2,331	0.00%
2023/02/15	2	120.53	19.2	121.86	121.00	-17.1	2,378	-0.72%
2023/02/14	24	126.73	8	126.75	124.00	16	2,354	0.68%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	120.50	0	0.00	120.50	1	2,207	0.05%
2023/02/09	0.2	122.00	0	0.00	123.00	0.2	2,238	0.01%
2023/02/08	3	122.83	11	123.14	123.50	-8	2,267	-0.35%
2023/02/07	4	121.38	1	121.50	120.50	3	2,212	0.14%
2023/02/06	2	118.50	1	118.50	119.50	1	2,213	0.05%
2023/02/03	3	120.33	1	119.50	120.00	2	2,250	0.09%
2023/02/02	11	122.91	1	122.50	124.00	10	2,239	0.45%
2023/02/01	14	116.04	22	119.66	122.50	-8	2,149	-0.37%
2023/01/31	4	107.00	9.2	110.45	113.50	-5.2	1,918	-0.27%
2023/01/30	1	103.50	1	99.40	103.50	0	1,842	0.00%
2023/01/12	1	98.70	3	99.30	98.10	-2	1,867	-0.11%
2023/01/10	4	104.50	4	103.00	103.00	0	1,850	0.00%
2023/01/09	0	0.00	1	99.60	99.50	-1	1,816	-0.06%
2023/01/05	1	98.10	1	100.00	97.50	0	1,834	0.00%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/29	2	96.50	0	0.00	97.40	2	1,890	0.11%
2022/12/27	3	100.00	0	0.00	100.00	3	1,980	0.15%
2022/12/22	0	0.00	1	99.20	98.30	-1	2,070	-0.05%
2022/12/21	1	96.80	1	100.00	96.70	0	2,095	0.00%
2022/12/20	1	97.70	1	101.50	98.00	0	2,096	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/06	2	107.00	0	0.00	106.00	2	2,192	0.09%
2022/12/02	7	110.07	3	111.67	108.50	4	2,174	0.18%
2022/12/01	6	110.00	0	0.00	110.50	6	2,135	0.28%
2022/11/30	1.1	104.45	1	104.00	104.00	0.1	2,049	0.00%
2022/11/29	9.2	106.41	9	103.61	103.50	0.2	2,043	0.01%
2022/11/28	1	104.00	1	107.00	106.50	0	2,017	0.00%
2022/11/11	1	97.00	2	98.75	98.80	-1	2,165	-0.05%
2022/11/08	1	98.10	0	0.00	96.90	1	2,023	0.05%
2022/11/03	0	0.00	2	98.50	97.90	-2	1,984	-0.10%
2022/11/02	5	96.00	4	96.70	98.80	1	1,998	0.05%
2022/10/24	3	98.00	3	98.43	95.00	0	1,978	0.00%
2022/10/20	0	0.00	2	98.85	100.00	-2	1,975	-0.10%
2022/10/19	0	0.00	1	102.00	102.00	-1	1,967	-0.05%
2022/10/17	0	0.00	2	104.00	104.00	-2	2,062	-0.10%
2022/10/12	3	109.83	0	0.00	108.50	3	2,183	0.14%
2022/10/11	1	111.00	3	114.00	111.50	-2	2,294	-0.09%
2022/10/07	0	0.00	1	116.50	114.00	-1	2,388	-0.04%
2022/10/06	1	117.00	1	117.50	117.00	0	2,449	0.00%
2022/10/05	3	116.83	1	119.00	115.50	2	2,454	0.08%
2022/10/04	4	117.13	0	0.00	116.50	4	2,448	0.16%
2022/10/03	1	110.00	1	114.50	113.50	0	2,449	0.00%
2022/09/29	0	0.00	1	102.50	102.50	-1	2,661	-0.04%
2022/09/28	2	103.75	1	103.50	100.50	1	2,819	0.04%
2022/09/26	0	0.00	2	99.20	97.80	-2	3,019	-0.07%
2022/09/23	2	103.50	2	104.75	104.00	0	3,061	0.00%
2022/09/22	2	103.75	2	104.25	104.50	0	3,054	0.00%
2022/09/21	2	109.00	1	110.00	107.50	1	3,017	0.03%
2022/09/15	1	117.50	1	118.00	117.50	0	3,049	0.00%
2022/09/13	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/09/07	1	114.00	3	112.33	114.00	-2	3,088	-0.06%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	1	116.00	0	0.00	119.00	1	3,093	0.03%
2022/08/26	1	122.00	1	121.50	120.50	0	3,082	0.00%
2022/08/22	0	0.00	3	116.50	116.50	-3	3,082	-0.10%
2022/08/19	1	121.50	2	125.50	121.00	-1	3,062	-0.03%
2022/08/18	2	121.25	0	0.00	121.50	2	2,998	0.07%
2022/08/17	3	127.00	0	0.00	125.00	3	2,899	0.10%
2022/08/15	0	0.00	3	124.00	122.00	-3	2,912	-0.10%
2022/08/12	1	117.00	3	118.83	120.50	-2	2,907	-0.07%
2022/08/09	1	110.00	0	0.00	111.50	1	2,931	0.03%
2022/08/05	3	116.00	2	112.00	112.00	1	2,912	0.03%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.03%
2022/07/29	2	118.25	5.2	120.21	120.50	-3.2	2,842	-0.11%
2022/07/27	1	113.50	4	114.38	115.50	-3	2,802	-0.11%
2022/07/26	0	112.50	2	111.50	113.00	-2	2,794	-0.07%
2022/07/25	2	113.99	0	0.00	114.00	2	2,799	0.07%
2022/07/22	4	115.25	1	112.50	113.50	3	2,806	0.11%
2022/07/21	11	113.95	10	111.50	114.50	1	2,766	0.04%
2022/07/20	0	112.50	0	0.00	111.00	0	2,740	0.00%
2022/07/19	158	111.52	158	108.15	108.00	0	2,692	0.00%	大買/大賣/
2022/07/18	5	108.70	54	107.69	110.00	-49	2,686	-1.82%
2022/07/15	93	102.85	43	103.88	107.00	50	2,607	1.92%
2022/07/14	1	98.60	5	93.43	97.70	-4	2,553	-0.16%
2022/07/13	0	0.00	2	93.22	93.50	-2	2,510	-0.08%
2022/07/08	3	97.60	3	97.50	97.10	0	2,461	0.00%
2022/07/07	7	90.80	5	89.50	93.20	2	2,371	0.08%
2022/07/06	2	95.56	3	93.87	91.20	-1	2,261	-0.04%
2022/07/05	7	100.53	19	101.11	100.00	-12	2,133	-0.56%
2022/07/04	24	108.63	23	112.20	106.00	1	2,067	0.05%
2022/07/01	3	121.00	4	118.00	117.50	-1	2,126	-0.05%
2022/06/30	2	130.50	0	0.00	130.50	2	2,107	0.09%
2022/06/29	5	135.00	0	0.00	136.50	5	2,192	0.23%
2022/06/28	0	138.07	0	0.00	138.00	0	2,336	0.00%
2022/06/27	0	140.00	5	140.20	139.00	-5	2,707	-0.18%
2022/06/24	1	136.50	1	135.00	134.50	0	2,820	0.00%
2022/06/23	4	132.02	1	135.50	134.50	3	2,810	0.11%
2022/06/22	2	131.25	0	0.00	133.00	2	2,825	0.07%
2022/06/21	0	134.00	0	0.00	137.00	0	2,812	0.00%
2022/06/20	4	133.88	0	0.00	130.50	4	2,835	0.14%
2022/06/17	3	136.50	1	137.50	139.00	2	2,829	0.07%
2022/06/16	4	141.75	8	145.00	137.00	-4	2,884	-0.14%
2022/06/15	3	143.00	0	0.00	142.50	3	2,883	0.10%
2022/06/14	3	143.50	2	142.25	145.50	1	2,893	0.03%
2022/06/13	3	146.50	0	0.00	146.00	3	2,889	0.10%
2022/06/10	0	151.00	0	0.00	151.00	0	2,910	0.00%
2022/06/09	1	151.99	2	149.25	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	1	149.50	149.50	-1	2,919	-0.03%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/06	0	0.00	1	144.00	145.50	-1	2,956	-0.03%
2022/06/02	0	0.00	2	145.00	144.00	-2	3,028	-0.07%
2022/06/01	3	147.68	0	0.00	147.50	3	3,031	0.10%
2022/05/31	1	149.00	0	0.00	152.00	1	3,042	0.03%
2022/05/30	4	151.50	6	149.67	151.00	-2	3,194	-0.06%
2022/05/27	1	143.00	1	144.98	143.50	0	3,161	0.00%
2022/05/24	2	139.74	0	0.00	136.50	2	3,203	0.06%
2022/05/23	1	148.50	0	0.00	142.00	1	3,183	0.03%
2022/05/20	1	142.50	0	0.00	142.50	1	3,155	0.03%
2022/05/19	3	140.00	0	0.00	143.00	3	3,147	0.10%
2022/05/18	4	142.38	6	143.42	143.00	-2	3,132	-0.06%
2022/05/17	4	137.75	7	137.86	138.00	-3	3,082	-0.10%
2022/05/16	1	135.00	6	136.83	133.00	-5	3,121	-0.16%
2022/05/11	5	131.50	0	0.00	131.50	5	3,179	0.16%
2022/05/10	1	130.00	1	130.00	134.00	0	3,195	0.00%
2022/05/09	4	134.00	4	135.00	133.00	0	3,207	0.00%
2022/05/06	6	134.58	0	0.00	134.50	6	3,254	0.18%
2022/05/05	0	0.00	0	140.00	141.50	0	3,248	0.00%
2022/05/04	0	0.00	2	136.25	136.50	-2	3,252	-0.06%
2022/05/03	1	134.00	1	134.00	135.50	0	3,277	0.00%
2022/04/28	2	133.00	2	134.00	134.00	0	3,287	0.00%
2022/04/27	1	126.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	1	134.00	1	131.00	131.00	0	3,294	0.00%
2022/04/25	5	135.80	0	0.00	135.50	5	3,319	0.15%
2022/04/22	3	145.00	3	142.33	141.50	0	3,318	0.00%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	1	140.00	6	141.17	140.50	-5	3,302	-0.15%
2022/04/19	1	135.50	4	134.13	135.50	-3	3,307	-0.09%
2022/04/18	2	129.25	3	129.17	130.00	-1	3,314	-0.03%
2022/04/15	6	130.17	2	129.00	129.00	4	3,332	0.12%
2022/04/14	1	134.00	2	135.00	135.00	-1	3,365	-0.03%
2022/04/13	4	131.25	6	135.83	137.00	-2	3,372	-0.06%
2022/04/12	8	133.38	0	0.00	133.50	8	3,377	0.24%
2022/04/11	1	137.00	1	138.50	136.50	0	3,485	0.00%
2022/04/08	7	144.64	8	144.75	142.00	-1	3,581	-0.03%
2022/04/07	4	157.75	3	155.67	149.00	1	3,766	0.03%
2022/04/01	6	157.67	6	155.33	159.00	0	3,614	0.00%
2022/03/31	8	162.19	4	161.63	164.00	4	3,516	0.11%
2022/03/30	7	159.72	14.1	160.39	162.50	-7.1	3,381	-0.21%
2022/03/29	7	148.00	20	145.30	148.00	-13	3,020	-0.43%
2022/03/28	6	139.00	1	139.00	140.00	5	2,915	0.17%
2022/03/25	4	143.13	4	145.38	142.50	0	2,921	0.00%
2022/03/23	9	142.00	9	145.33	141.50	0	2,908	0.00%
2022/03/22	11	144.32	11.1	142.05	142.00	-0.1	2,880	0.00%
2022/03/21	6	143.17	8	144.50	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	1	134.00	137.50	-1	2,803	-0.04%
2022/03/16	3	127.33	1	130.50	127.50	2	2,812	0.07%
2022/03/15	1	128.50	1	128.50	128.50	0	2,829	0.00%
2022/03/14	1.1	139.90	5	137.40	134.50	-4	2,841	-0.14%
2022/03/11	6	140.00	0	0.00	139.50	6	2,936	0.20%
2022/03/10	2.1	141.46	8	143.00	142.50	-6	2,953	-0.20%
2022/03/08	2	140.00	2	140.50	133.50	0	2,981	0.00%
2022/03/04	8	140.75	2	139.75	139.00	6	2,947	0.20%
2022/03/03	4	146.74	9	146.50	141.50	-5	2,945	-0.17%
2022/02/25	0	0.00	2	132.50	131.00	-2	2,817	-0.07%
2022/02/24	0	0.00	3	138.00	133.50	-3	2,825	-0.11%
2022/02/23	1	142.00	0	0.00	142.00	1	2,894	0.03%
2022/02/22	4	141.13	0	0.00	141.00	4	2,994	0.13%
2022/02/21	2	146.00	3	146.00	146.50	-1	3,033	-0.03%
2022/02/18	2	142.50	1	141.50	143.50	1	3,072	0.03%
2022/02/17	1	143.50	0	0.00	142.50	1	3,284	0.03%
2022/02/16	3	141.50	0	0.00	142.00	3	3,439	0.09%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	7	146.00	1	144.00	145.50	6	3,525	0.17%
2022/02/11	7	151.93	9	151.72	152.00	-2	3,575	-0.06%
2022/02/10	4	157.25	1	156.50	157.00	3	3,630	0.08%
2022/02/09	0	0.00	7	159.71	159.00	-7	3,691	-0.19%
2022/02/08	2	157.25	1	158.49	156.50	1	3,785	0.03%
2022/02/07	2	152.50	1	153.50	154.00	1	3,969	0.03%
2022/01/26	3	151.67	5	150.80	150.50	-2	4,142	-0.05%
2022/01/25	1	150.50	1	149.50	147.00	0	4,416	0.00%
2022/01/24	1	144.00	5	150.30	150.50	-4	4,453	-0.09%
2022/01/21	1	146.00	1	147.50	148.00	0	4,711	0.00%
2022/01/18	2	146.50	2	149.00	148.00	0	4,846	0.00%
2022/01/14	3	142.33	3	144.00	144.00	0	5,045	0.00%
2022/01/13	4	145.25	2	142.75	143.00	2	5,162	0.04%
2022/01/12	4	148.13	6	148.83	148.50	-2	5,358	-0.04%
2022/01/11	7	145.36	2	147.00	144.50	5	5,399	0.09%
2022/01/10	8	149.94	4	152.38	151.50	4	5,417	0.07%
2022/01/07	6	153.42	9	153.83	151.00	-3	5,465	-0.05%
2022/01/06	4	161.00	7	160.79	160.00	-3	5,503	-0.05%
2022/01/05	12	166.08	7	168.00	164.00	5	5,524	0.09%
2022/01/04	20	175.65	11	174.09	170.50	9	5,517	0.16%
2022/01/03	9	173.06	7	174.71	171.00	2	5,518	0.04%
2021/12/30	29	172.17	35	172.24	175.50	-6	5,542	-0.11%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	3	161.50	2	161.75	162.00	1	5,646	0.02%
2021/12/23	2	160.75	2	160.00	160.00	0	5,706	0.00%
2021/12/22	2	160.50	3	160.83	159.50	-1	5,713	-0.02%
2021/12/21	1	161.00	7	161.00	162.50	-6	5,707	-0.11%
2021/12/20	1	156.00	1	158.50	159.00	0	5,705	0.00%
2021/12/17	8	157.69	2	156.00	156.50	6	5,707	0.11%
2021/12/16	1	161.00	0	0.00	160.50	1	5,695	0.02%
2021/12/15	3	158.33	3	160.00	159.00	0	5,719	0.00%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	5	157.40	5	160.40	159.00	0	5,751	0.00%
2021/12/10	2	160.00	3	157.50	157.50	-1	5,732	-0.02%
2021/12/09	7	161.86	17	162.21	160.00	-10	5,726	-0.17%
2021/12/08	3	166.50	3	166.00	166.00	0	5,707	0.00%
2021/12/07	15	166.50	4	171.38	163.50	11	5,683	0.19%
2021/12/06	6	159.50	10	162.95	163.50	-4	5,595	-0.07%
2021/12/03	4	160.50	13	161.54	164.00	-9	5,620	-0.16%
2021/12/02	5	155.20	1	157.00	155.00	4	5,720	0.07%
2021/11/30	1	162.50	3	161.67	163.00	-2	5,790	-0.03%
2021/11/29	4	161.75	0	0.00	163.00	4	5,809	0.07%
2021/11/24	11	160.27	2	160.75	160.50	9	5,874	0.15%
2021/11/23	4	168.13	4	165.75	165.50	0	5,849	0.00%
2021/11/22	8	169.25	0	0.00	168.50	8	5,885	0.14%
2021/11/19	7	174.21	13	175.35	175.50	-6	5,905	-0.10%
2021/11/18	11	173.23	8	171.19	168.50	3	5,937	0.05%
2021/11/17	1	179.00	0	175.00	173.50	1	5,993	0.02%
2021/11/16	14	179.36	9	176.50	178.00	5	6,090	0.08%
2021/11/15	8	165.61	15	172.47	176.00	-7	6,001	-0.12%
2021/11/12	3	160.52	2	161.00	160.00	1	5,917	0.02%
2021/11/11	5	156.70	2	156.50	155.50	3	5,851	0.05%
2021/11/10	0	0.00	1	156.00	160.00	-1	5,860	-0.02%
2021/11/09	0	0.00	9	158.00	157.00	-9	5,836	-0.15%
2021/11/08	8	158.19	6	159.25	158.00	2	5,814	0.03%
2021/11/05	9	161.61	10	159.15	162.50	-1	5,772	-0.02%
2021/11/04	15	173.77	7	171.14	164.00	8	5,706	0.14%
2021/11/03	14	171.75	9	168.67	168.00	5	5,643	0.09%
2021/11/02	26	186.27	24.1	179.76	176.00	1.9	5,498	0.04%
2021/11/01	5	177.80	6	181.83	182.50	-1	5,236	-0.02%
2021/10/29	17.1	159.57	26	162.37	166.00	-9	5,187	-0.17%
2021/10/28	2	151.75	2	151.50	151.00	0	4,974	0.00%
2021/10/27	1	145.00	1	148.00	145.50	0	4,911	0.00%
2021/10/26	5	144.30	6	145.00	142.00	-1	4,927	-0.02%
2021/10/25	8	142.44	9	143.83	145.00	-1	4,910	-0.02%
2021/10/22	9	144.11	0	0.00	145.00	9	4,878	0.18%
2021/10/21	6	153.17	4	153.24	153.00	2	4,795	0.04%
2021/10/20	3	154.17	10	154.10	155.00	-7	4,730	-0.15%
2021/10/19	2	143.50	5	145.20	142.50	-3	4,641	-0.06%
2021/10/18	3	140.50	1	143.50	138.00	2	4,732	0.04%
2021/10/15	5	141.20	2	146.25	140.50	3	4,729	0.06%
2021/10/14	6	142.58	4	143.25	144.00	2	4,684	0.04%
2021/10/13	2	139.75	3	144.00	144.00	-1	4,640	-0.02%
2021/10/12	3	144.68	2	144.99	144.00	1	4,665	0.02%
2021/10/08	5	144.70	8	145.75	147.00	-3	4,690	-0.06%
2021/10/07	7	143.14	7	143.86	141.50	0	4,626	0.00%
2021/10/06	9	139.44	6	139.50	136.50	3	4,565	0.07%
2021/10/05	3	131.00	11	134.18	136.00	-8	4,512	-0.18%
2021/10/04	2	126.00	1	125.50	124.50	1	4,584	0.02%
2021/10/01	3	123.83	4	126.13	127.00	-1	4,628	-0.02%
2021/09/30	1	126.50	5	127.70	126.50	-4	4,739	-0.08%
2021/09/29	2	120.00	0	0.00	118.00	2	4,817	0.04%
2021/09/23	0	0.00	4	128.25	128.00	-4	5,444	-0.07%
2021/09/22	0	0.00	3	129.50	128.50	-3	5,532	-0.05%
2021/09/17	3	125.33	2	128.25	127.50	1	5,592	0.02%
2021/09/14	1	128.05	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	132.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	2	131.00	0	0.00	132.50	2	7,034	0.03%
2021/09/08	0	0.00	1	133.00	131.50	-1	7,268	-0.01%
2021/09/07	13	135.50	10	136.40	136.00	3	7,344	0.04%
2021/09/06	10	140.55	10	145.95	140.00	0	7,271	0.00%
2021/09/03	2	138.00	0	0.00	137.00	2	7,263	0.03%
2021/09/02	0	0.00	2	140.75	138.00	-2	7,297	-0.03%
2021/09/01	5	142.00	0	143.00	142.00	5	7,429	0.07%
2021/08/31	0	0.00	1	144.50	146.00	-1	7,882	-0.01%
2021/08/30	3	141.00	7	143.21	145.00	-4	8,275	-0.05%
2021/08/27	7	142.21	4	140.50	140.50	3	8,344	0.04%
2021/08/26	0	0.00	3	146.67	144.00	-3	8,363	-0.04%
2021/08/25	14	152.04	0	150.00	148.00	14	8,369	0.17%
2021/08/24	4	150.13	3	149.48	152.50	1	8,376	0.01%
2021/08/23	6	147.58	11	147.41	148.50	-5	8,449	-0.06%
2021/08/20	11	138.86	2	141.25	139.00	9	8,600	0.10%
2021/08/19	1	137.06	6	137.92	137.00	-5	8,552	-0.06%
2021/08/18	2	123.50	5	125.70	135.50	-3	8,485	-0.04%
2021/08/17	1	128.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	4	131.75	1	132.50	131.50	3	8,638	0.03%
2021/08/13	1	139.50	4	138.75	138.00	-3	8,610	-0.03%
2021/08/12	3	141.50	2	142.75	142.50	1	8,570	0.01%
2021/08/10	1	140.00	1	143.00	142.00	0	8,520	0.00%
2021/08/09	24	152.94	21	146.95	143.50	3	8,515	0.04%
2021/08/06	3	149.17	0	0.00	149.00	3	8,443	0.04%
2021/08/05	1	152.00	0	0.00	151.50	1	8,442	0.01%
2021/08/03	7	151.71	8	152.62	151.50	-1	8,520	-0.01%
2021/08/02	1	148.00	6	150.33	151.50	-5	8,521	-0.06%
2021/07/30	5	149.30	4.1	149.49	143.50	1	8,526	0.01%
2021/07/29	2	140.25	1	142.00	143.00	1	8,495	0.01%
2021/07/28	2	140.50	2	134.25	134.50	0	8,510	0.00%
2021/07/27	2	151.75	3	148.83	147.50	-1	8,518	-0.01%
2021/07/26	1	148.50	2	151.75	150.00	-1	8,508	-0.01%
2021/07/23	6	150.83	2	153.25	149.50	4	8,487	0.05%
2021/07/22	13	151.88	22	152.02	159.00	-9	8,359	-0.11%
2021/07/21	2	144.25	9	143.67	145.50	-7	8,271	-0.08%
2021/07/20	1.1	140.55	3	140.01	140.00	-2	8,312	-0.02%
2021/07/19	12	143.04	1	145.00	141.50	11	8,416	0.13%
2021/07/16	7	142.72	14	144.96	146.50	-7	8,623	-0.08%
2021/07/15	5	136.60	1	138.50	139.50	4	8,627	0.05%
2021/07/14	6	141.75	305.2	139.11	143.00	-299.2	8,678	-3.45%	大賣/鉅額交易
2021/07/13	12	146.71	208	141.44	142.50	-196	8,847	-2.22%	大賣/鉅額交易
2021/07/12	266	154.45	15	156.13	152.00	251	8,936	2.81%	大買/鉅額交易
2021/07/09	5	150.50	1.1	150.32	149.50	3.9	8,853	0.04%
2021/07/08	6	149.67	9	147.33	145.00	-3	8,702	-0.03%
2021/07/07	219	145.31	11	150.00	143.50	208	8,617	2.41%	大買/鉅額交易
2021/07/06	54	140.95	12	141.17	142.00	42	8,494	0.49%
2021/07/05	23	135.30	40	138.38	145.00	-17	8,401	-0.20%
2021/07/02	20.2	129.77	8	127.56	132.00	12.2	8,192	0.15%
2021/07/01	7	121.50	1	121.00	121.00	6	8,025	0.07%
2021/06/30	5.1	127.62	6	127.10	125.50	-0.9	7,926	-0.01%
2021/06/29	3	127.17	0	0.00	127.00	3	7,836	0.04%
2021/06/28	2	126.75	3	128.00	130.00	-1	7,752	-0.01%
2021/06/25	10	134.37	9.2	139.07	132.00	0.8	7,705	0.01%
2021/06/24	21.1	134.89	32	135.17	134.50	-10.9	7,410	-0.15%
2021/06/23	51.1	123.87	64.1	125.80	127.00	-13	7,201	-0.18%
2021/06/22	16	117.50	19	116.34	119.00	-3	6,966	-0.04%
2021/06/21	21.1	113.83	15	113.73	110.50	6	6,766	0.09%
2021/06/18	31	112.55	15	112.20	111.00	16	6,583	0.24%
2021/06/17	32.1	105.62	44.3	108.46	110.00	-12.2	6,356	-0.19%
2021/06/16	5.2	99.87	11	99.46	100.00	-5.8	6,132	-0.09%
2021/06/15	1.1	96.06	13.1	95.97	97.50	-12	6,079	-0.20%
2021/06/11	7.1	93.52	10	94.92	95.00	-3	6,031	-0.05%
2021/06/10	18	92.80	26	92.32	92.10	-8	5,992	-0.13%
2021/06/09	34	93.88	22	92.29	92.00	12	5,944	0.20%
2021/06/08	52.1	99.67	21.3	97.62	96.10	30.8	5,814	0.53%
2021/06/07	8.1	103.33	12	104.00	106.50	-3.9	5,407	-0.07%
2021/06/04	2	97.20	6	97.00	97.20	-4	5,012	-0.08%
2021/06/03	2	93.95	0	0.00	93.80	2	4,912	0.04%
2021/06/02	2	96.50	0	0.00	96.00	2	4,881	0.04%
2021/06/01	1	97.70	4.2	98.08	98.00	-3.2	4,836	-0.07%
2021/05/31	18.2	96.30	19.3	97.64	97.10	-1.1	4,736	-0.02%
2021/05/28	8.2	94.85	32.1	96.23	94.20	-23.9	4,545	-0.52%
2021/05/27	5.1	90.89	17	91.66	92.30	-11.9	4,312	-0.28%
2021/05/26	2	90.30	2	89.20	88.40	0	4,238	0.00%
2021/05/25	1	93.00	0.2	91.27	90.00	0.8	4,214	0.02%
2021/05/24	2	88.80	8	87.80	89.90	-6	4,091	-0.15%
2021/05/21	6	82.14	5.1	83.96	82.80	0.9	4,042	0.02%
2021/05/20	5	81.26	3	82.80	80.30	2	4,074	0.05%
2021/05/19	7	82.94	9	83.14	81.90	-2	4,116	-0.05%
2021/05/18	0	0.00	2	82.05	82.50	-2	4,150	-0.05%
2021/05/17	3.1	76.21	0	0.00	75.00	3.1	4,199	0.07%
2021/05/14	4	80.50	1	80.10	82.00	3	4,188	0.07%
2021/05/13	1	77.00	2	75.50	75.60	-1	4,107	-0.02%
2021/05/12	2	79.75	1	75.00	77.00	1	4,151	0.02%
2021/05/11	4	84.38	2	85.50	80.50	2	4,103	0.05%
2021/05/10	7	85.60	24	87.49	87.40	-17	4,069	-0.42%
2021/05/07	7	79.41	7	82.04	83.50	0	4,060	0.00%
2021/05/06	10	77.22	12	77.96	77.40	-2	4,074	-0.05%
2021/05/05	1	78.40	3	78.30	76.30	-2	4,123	-0.05%
2021/05/04	3	81.57	3	81.07	81.80	0	4,137	0.00%
2021/05/03	1	84.10	3	84.33	82.20	-2	4,145	-0.05%
2021/04/29	4.1	89.50	0	0.00	89.00	4.1	4,131	0.10%
2021/04/28	3	92.80	0	0.00	92.90	3	4,198	0.07%
2021/04/27	4.2	93.45	2.7	93.06	92.00	1.5	4,508	0.03%
2021/04/26	2.1	93.76	0.2	94.70	95.90	1.9	4,585	0.04%
2021/04/23	29	93.68	5.1	94.83	93.20	24	4,548	0.53%
2021/04/22	7.4	93.17	23.1	96.43	91.10	-15.7	4,485	-0.35%
2021/04/21	8	91.83	3	93.13	91.00	5	4,340	0.12%
2021/04/20	8.1	95.09	10	95.07	94.20	-1.9	4,300	-0.04%
2021/04/19	4	93.68	17.3	93.72	92.90	-13.3	4,237	-0.31%
2021/04/16	6	87.02	13	88.84	88.30	-7	4,072	-0.17%
2021/04/15	6.1	82.90	5	83.18	83.30	1.1	3,946	0.03%
2021/04/14	1	78.80	0	0.00	79.90	1	3,974	0.03%
2021/04/13	2	81.20	0	0.00	80.90	2	4,114	0.05%
2021/04/12	0	0.00	1	82.70	82.30	-1	4,193	-0.02%
2021/04/09	6	82.35	0	0.00	81.80	6	4,483	0.13%
2021/04/08	3	84.50	5	83.84	84.20	-2	4,688	-0.04%
2021/04/07	1	82.90	1	81.80	83.10	0	4,966	0.00%
2021/04/06	0	0.00	2	81.90	81.20	-2	5,057	-0.04%
2021/04/01	2	80.75	0	0.00	80.50	2	5,087	0.04%
2021/03/31	1	81.70	0	0.00	81.60	1	5,108	0.02%
2021/03/29	2	81.10	2	81.65	80.60	0	5,071	0.00%
2021/03/26	0	0.00	2	79.70	79.80	-2	5,053	-0.04%
2021/03/25	7	77.30	1	77.80	77.20	6	5,025	0.12%
2021/03/24	2	78.30	1	78.20	78.20	1	5,000	0.02%
2021/03/23	2	79.75	0	0.00	79.50	2	4,982	0.04%
2021/03/22	2	80.40	0	0.00	80.50	2	4,972	0.04%
2021/03/19	0	0.00	1	82.50	81.50	-1	4,954	-0.02%
2021/03/18	5	82.78	6	82.30	83.30	-1	4,923	-0.02%
2021/03/17	1	80.00	1	79.80	80.30	0	4,860	0.00%
2021/03/16	4	79.95	3	80.73	79.80	1	4,834	0.02%
2021/03/15	8	80.68	0	0.00	80.90	8	4,801	0.17%
2021/03/12	5	82.50	3	81.37	81.70	2	4,809	0.04%
2021/03/11	11	79.75	7	81.14	81.80	4	4,787	0.08%
2021/03/10	3	79.43	6	80.53	79.00	-3	4,744	-0.06%
2021/03/09	7	79.91	1	79.60	79.30	6	4,754	0.13%
2021/03/08	9	83.72	1	82.60	82.50	8	4,720	0.17%
2021/03/05	14	83.93	0	0.00	84.00	14	4,717	0.30%
2021/03/04	5	86.30	5	87.52	85.80	0	4,786	0.00%
2021/03/03	1	87.40	3	85.80	87.40	-2	4,911	-0.04%
2021/03/02	8	87.25	19	89.38	86.50	-11	4,961	-0.22%
2021/02/26	0	0.00	9	86.67	88.80	-9	4,943	-0.18%
2021/02/25	5	87.82	1	89.30	87.00	4	4,924	0.08%
2021/02/24	0	0.00	2	88.75	88.30	-2	4,918	-0.04%
2021/02/23	9	90.82	4	91.05	90.00	5	4,933	0.10%
2021/02/22	0	0.00	7	92.87	93.80	-7	4,879	-0.14%
2021/02/19	7	90.39	3	90.67	90.20	4	4,840	0.08%
2021/02/18	0	0.00	5	89.20	90.00	-5	4,798	-0.10%
2021/02/17	5	85.50	13.4	84.54	86.20	-8.4	4,767	-0.18%
2021/02/05	7.4	79.65	1	79.60	79.90	6.4	4,732	0.13%
2021/02/04	2	81.20	0	0.00	81.20	2	4,700	0.04%
2021/02/03	16	82.48	12	81.72	81.20	4	4,698	0.09%
2021/02/02	1	82.70	1	82.70	82.50	0	4,645	0.00%
2021/02/01	3	82.30	8	82.10	82.00	-5	4,650	-0.11%
2021/01/29	14	85.10	2	86.50	83.20	12	4,617	0.26%
2021/01/28	6	89.28	2	89.50	88.20	4	4,558	0.09%
2021/01/27	14	91.32	2	92.15	92.30	12	4,498	0.27%
2021/01/26	11	92.44	15	91.98	91.00	-4	4,430	-0.09%
2021/01/25	4.2	91.19	2	91.50	91.60	2.2	4,378	0.05%
2021/01/22	2	91.80	3	91.73	91.00	-1	4,313	-0.02%
2021/01/21	11	91.14	27	91.61	90.00	-16	4,267	-0.37%
2021/01/20	66	94.56	40	92.08	90.40	26	4,163	0.62%
2021/01/19	4	94.50	13	90.63	96.90	-9	3,812	-0.24%
2021/01/18	4	87.60	14	88.32	88.10	-10	3,630	-0.28%
2021/01/15	6	88.30	5	87.22	87.00	1	3,578	0.03%
2021/01/14	24	89.27	15	89.79	91.00	9	3,513	0.26%
2021/01/13	5	87.50	3	87.10	86.70	2	3,406	0.06%
2021/01/12	1	86.90	6	86.75	86.50	-5	3,380	-0.15%
2021/01/11	13	88.64	7	89.96	89.80	6	3,326	0.18%
2021/01/08	2	86.45	5.2	86.43	86.50	-3.2	3,241	-0.10%
2021/01/07	1.2	88.98	0	0.00	88.90	1.2	3,185	0.04%
2021/01/06	9	92.72	6	95.27	89.90	3	3,115	0.10%
2021/01/05	10	98.07	21	98.25	96.70	-11	2,960	-0.37%
2021/01/04	28	99.67	19	99.40	97.70	9	2,853	0.32%
2020/12/31	14	93.73	18	94.79	98.20	-4	2,580	-0.15%
2020/12/30	23	88.99	17	88.11	89.30	6	2,339	0.26%
2020/12/29	4	80.10	11	82.78	86.30	-7	2,108	-0.33%
2020/12/28	6	78.88	4	79.00	78.50	2	2,025	0.10%
2020/12/25	5	76.58	0	0.00	77.00	5	2,002	0.25%
2020/12/21	1	73.80	0	0.00	74.50	1	1,999	0.05%
2020/12/17	0	0.00	1	79.70	76.70	-1	2,038	-0.05%
2020/12/15	1	75.00	0	0.00	74.90	1	2,087	0.05%
2020/12/14	5	77.30	0	0.00	76.90	5	2,098	0.24%
2020/12/11	4	77.30	4	74.60	76.10	0	2,155	0.00%
2020/12/10	1	79.50	1	78.50	77.60	0	2,244	0.00%
2020/12/09	3	79.50	2	80.20	79.90	1	2,265	0.04%
2020/12/08	4	80.38	4	80.18	79.50	0	2,287	0.00%
2020/12/03	4	79.70	5	80.24	78.90	-1	2,369	-0.04%
2020/12/02	0	0.00	5	77.60	77.40	-5	2,306	-0.22%
2020/11/30	0	0.00	7	78.37	79.70	-7	2,265	-0.31%
2020/11/27	31	75.50	22	74.24	74.00	9	2,154	0.42%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/25	1	67.70	1	67.60	68.10	0	1,949	0.00%
2020/11/24	1	69.50	5	69.20	68.90	-4	1,927	-0.21%
2020/11/23	4	69.85	0	0.00	69.70	4	1,914	0.21%
2020/11/20	1	68.20	6	69.53	70.30	-5	1,885	-0.27%
2020/11/18	0	0.00	6	67.67	68.20	-6	1,828	-0.33%
2020/11/17	2	66.00	0	0.00	65.80	2	1,785	0.11%
2020/11/16	0	0.00	2	66.90	67.30	-2	1,768	-0.11%
2020/11/13	2	64.70	6	67.32	64.70	-4	1,730	-0.23%
2020/11/11	5	66.30	0	0.00	65.90	5	1,678	0.30%
2020/11/10	0	0.00	8	66.45	66.50	-8	1,655	-0.48%
2020/11/09	0	0.00	2	64.80	65.20	-2	1,618	-0.12%
2020/11/06	0	0.00	3	61.40	60.60	-3	1,579	-0.19%
2020/11/05	2	61.85	0	0.00	61.60	2	1,578	0.13%
2020/11/04	3	63.30	0	0.00	62.60	3	1,572	0.19%
2020/11/03	3	63.17	0	0.00	62.60	3	1,563	0.19%
2020/11/02	1	62.90	0	0.00	63.40	1	1,540	0.06%
2020/10/30	0	0.00	2	60.65	60.30	-2	1,506	-0.13%
2020/10/28	2	59.55	0	0.00	58.80	2	1,478	0.14%
2020/10/26	1	61.50	0	0.00	60.90	1	1,462	0.07%
2020/10/16	1	64.50	1	63.60	63.20	0	1,411	0.00%
2020/10/14	1	65.20	0	0.00	65.50	1	1,384	0.07%
2020/10/08	5	63.50	5	63.70	63.10	0	1,331	0.00%
2020/10/06	0	0.00	2	62.20	63.90	-2	1,256	-0.16%
2020/10/05	2	60.10	3	60.80	61.70	-1	1,163	-0.09%
2020/09/30	1	58.70	0	0.00	58.70	1	1,114	0.09%
2020/09/28	2	57.50	0	0.00	55.10	2	1,067	0.19%
2020/09/25	1	56.20	20	55.86	55.10	-19	1,053	-1.80%
2020/09/23	0	0.00	5	59.50	58.30	-5	1,018	-0.49%
2020/09/21	1	60.60	3	61.30	60.80	-2	970	-0.21%
2020/09/18	1	58.00	0	0.00	58.70	1	916	0.11%
2020/09/17	0	0.00	1	59.10	58.00	-1	894	-0.11%
2020/09/16	6	58.20	18	57.13	58.70	-12	873	-1.37%
2020/09/15	3	57.67	3	56.83	57.30	0	809	0.00%
2020/09/14	14	54.81	10	54.05	54.20	4	709	0.56%
2020/09/11	0	0.00	1	53.00	53.70	-1	681	-0.15%
2020/09/10	20	54.45	34	54.99	55.10	-14	637	-2.20%
2020/09/09	3	52.40	3	52.90	53.30	0	547	0.00%
2020/09/02	0	0.00	1	47.90	47.35	-1	483	-0.21%
2020/08/19	1	47.30	0	0.00	47.10	1	619	0.16%
2020/08/17	10	47.33	0	0.00	48.30	10	619	1.61%
2020/08/14	1	45.90	0	0.00	46.00	1	609	0.16%
2020/08/10	0	0.00	2.2	46.77	46.80	-2.2	629	-0.36%
2020/07/24	1	48.70	0	0.00	48.55	1	701	0.14%
2020/07/22	1	49.60	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/10	1	48.80	0	0.00	48.65	1	706	0.14%
2020/06/18	1	48.55	0	0.00	48.45	1	713	0.14%
2020/06/17	1	49.50	0	0.00	49.20	1	707	0.14%
2020/06/15	2	49.40	0	0.00	48.75	2	721	0.28%
2020/06/12	1	48.30	0	0.00	49.55	1	728	0.14%
2020/06/11	31	51.35	1	51.30	49.85	30	730	4.11%
2020/06/09	1	52.90	2	53.10	52.30	-1	768	-0.13%
2020/06/05	5	52.92	12	52.20	52.90	-7	760	-0.92%
2020/06/04	8	52.64	4	52.70	53.40	4	740	0.54%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/01	0	0.00	1	45.35	45.55	-1	642	-0.16%
2020/05/22	0	0.00	3	44.10	43.65	-3	638	-0.47%
2020/05/18	1	43.20	0	0.00	42.65	1	634	0.16%
2020/05/08	0	0.00	1	45.10	45.20	-1	587	-0.17%
2020/05/06	2	45.50	0	0.00	45.15	2	577	0.35%
2020/05/05	5	47.23	0	0.00	46.25	5	573	0.87%
2020/05/04	6	46.68	8	46.80	46.40	-2	570	-0.35%
2020/04/30	2	48.18	1	48.40	48.50	1	562	0.18%
2020/04/24	0	0.00	4	43.70	43.35	-4	569	-0.70%
2020/04/20	3	44.75	1	45.00	45.10	2	592	0.34%
2020/04/17	1	45.20	1	45.85	44.90	0	591	0.00%
2020/04/16	1	45.00	0	0.00	45.30	1	582	0.17%
2020/04/14	0	0.00	3	43.40	43.55	-3	570	-0.53%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/04/08	1	43.25	0	0.00	42.75	1	592	0.17%
2020/04/07	0	0.00	4	39.53	40.20	-4	589	-0.68%
2020/04/01	3	38.45	0	0.00	38.10	3	586	0.51%
2020/03/30	2	37.65	0	0.00	37.70	2	586	0.34%
2020/03/27	4	39.30	0	0.00	38.25	4	588	0.68%
2020/03/26	4	36.88	1	36.70	38.20	3	596	0.50%
2020/03/25	2	37.30	1	38.10	37.50	1	620	0.16%
2020/03/24	0	0.00	1	34.65	35.00	-1	620	-0.16%
2020/03/23	1	33.80	0	0.00	33.80	1	628	0.16%
2020/03/20	1	36.70	0	0.00	36.20	1	631	0.16%
2020/03/19	0	0.00	2	35.10	35.05	-2	633	-0.32%
2020/03/17	0	0.00	1	40.75	41.00	-1	610	-0.16%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/12	1	50.20	0	0.00	49.25	1	545	0.18%
2020/03/10	2	55.80	1	55.50	56.50	1	528	0.19%
2020/03/05	1	59.00	0	0.00	59.00	1	512	0.20%
2020/03/03	1	59.30	0	0.00	58.70	1	501	0.20%
2020/02/12	0	0.00	3	63.40	63.40	-3	519	-0.58%
2020/02/06	0	0.00	2	63.80	65.30	-2	520	-0.38%
2020/02/04	2	61.70	0	0.00	61.80	2	510	0.39%
2020/01/31	2	62.90	1	62.40	62.20	1	502	0.20%
2020/01/30	1	62.00	0	0.00	62.20	1	503	0.20%
2020/01/02	0	0.00	2	67.50	68.00	-2	453	-0.44%
2019/12/31	2	64.90	0	0.00	64.90	2	432	0.46%
2019/12/26	0	0.00	5	66.70	67.10	-5	418	-1.20%
2019/12/25	1	67.00	0	0.00	66.70	1	417	0.24%
2019/12/24	1	67.40	1	68.20	67.50	0	413	0.00%
2019/12/23	6	67.98	21	68.64	68.00	-15	403	-3.72%
2019/12/20	20	67.75	0	0.00	67.00	20	386	5.17%
2019/12/16	0	0.00	1	63.90	64.60	-1	338	-0.30%
2019/12/05	2	61.50	2	61.50	61.50	0	360	0.00%
2019/11/22	1	61.90	2	62.20	62.00	-1	435	-0.23%
2019/11/19	0	0.00	4	64.10	63.70	-4	441	-0.91%
2019/11/11	1	60.10	0	0.00	60.10	1	435	0.23%
2019/11/07	2	62.20	0	0.00	62.00	2	438	0.46%
2019/10/25	0	0.00	1	62.40	62.00	-1	510	-0.20%
2019/10/21	0	0.00	14	61.35	61.00	-14	626	-2.23%
2019/10/17	1	60.10	0	0.00	60.60	1	615	0.16%
2019/09/25	1	63.50	0	0.00	63.20	1	640	0.16%
2019/09/06	14	65.80	0	0.00	65.90	14	575	2.43%
2019/09/05	0	0.00	9	65.02	64.90	-9	568	-1.58%
2019/09/02	0	0.00	1	66.20	64.70	-1	544	-0.18%
2019/08/23	0	0.00	1	60.20	60.60	-1	500	-0.20%
2019/08/22	0	0.00	1	58.40	58.60	-1	495	-0.20%
2019/08/21	1	58.20	0	0.00	57.90	1	497	0.20%
2019/08/19	0	0.00	1	57.20	58.20	-1	488	-0.20%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/14	1	58.50	0	0.00	58.50	1	483	0.21%
2019/08/08	1	60.50	0	0.00	60.00	1	488	0.20%
2019/08/06	2	58.30	1	59.00	59.60	1	489	0.20%
2019/08/02	5	60.30	0	0.00	60.50	5	488	1.02%
2019/07/30	1	66.10	0	0.00	66.50	1	465	0.21%
2019/07/26	2	67.50	0	0.00	67.10	2	452	0.44%
2019/07/25	1	69.50	12	69.26	69.00	-11	433	-2.54%
2019/07/24	1	70.20	3	69.67	69.90	-2	430	-0.46%
2019/07/23	0	0.00	1	67.90	67.70	-1	383	-0.26%
2019/07/18	1	65.30	0	0.00	64.30	1	395	0.25%
2019/07/16	0	0.00	4	65.20	65.80	-4	394	-1.01%
2019/07/11	1	64.90	0	0.00	64.90	1	413	0.24%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/07/05	0	0.00	2	66.40	66.70	-2	415	-0.48%
2019/07/03	2	66.60	0	0.00	66.70	2	432	0.46%
2019/07/02	2	67.15	2	66.70	66.70	0	440	0.00%
2019/07/01	2	65.50	0	0.00	65.90	2	437	0.46%
2019/06/19	2	65.10	0	0.00	65.50	2	499	0.40%
2019/05/21	1	61.50	0	0.00	61.90	1	676	0.15%
2019/05/20	1	63.90	0	0.00	62.40	1	686	0.15%
2019/05/14	1	63.50	0	0.00	66.20	1	764	0.13%
2019/05/06	2	67.45	0	0.00	67.10	2	839	0.24%
2019/04/29	1	67.10	0	0.00	67.50	1	823	0.12%
2019/04/26	5	67.50	0	0.00	67.20	5	825	0.61%
2019/04/25	2	69.45	0	0.00	69.10	2	828	0.24%
2019/04/18	2	72.20	0	0.00	71.20	2	828	0.24%
2019/04/16	0	0.00	1	71.10	71.20	-1	825	-0.12%
2019/04/11	0	0.00	2	72.10	72.10	-2	815	-0.25%
2019/04/08	2	73.35	0	0.00	73.10	2	802	0.25%
2019/04/03	8	70.98	0	0.00	71.30	8	788	1.01%
2019/04/02	3	72.57	0	0.00	71.70	3	782	0.38%
2019/03/29	5	71.38	1	72.10	71.50	4	785	0.51%
2019/03/28	3	72.13	0	0.00	72.00	3	779	0.38%
2019/03/26	1	74.60	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	2	78.20	77.40	-2	772	-0.26%
2019/03/20	0	0.00	3	76.00	77.70	-3	767	-0.39%
2019/03/19	3	74.13	0	0.00	74.00	3	755	0.40%
2019/03/14	2	76.00	0	0.00	75.80	2	734	0.27%
2019/03/13	0	0.00	1	75.90	75.50	-1	736	-0.14%
2019/02/21	1	81.20	6	81.40	82.20	-5	760	-0.66%
2019/02/20	2	80.70	2	79.80	79.50	0	740	0.00%
2019/02/19	0	0.00	1	79.60	80.00	-1	733	-0.14%
2019/02/18	0	0.00	1	80.40	80.40	-1	725	-0.14%
2019/02/15	0	0.00	1	76.60	76.60	-1	685	-0.15%
2019/02/11	0	0.00	1	77.90	76.30	-1	650	-0.15%
2019/01/30	2	74.85	0	0.00	74.60	2	625	0.32%
2019/01/29	3	75.17	0	0.00	75.20	3	624	0.48%
2019/01/28	0	0.00	1	76.30	76.00	-1	630	-0.16%
2019/01/25	4	74.95	1	74.80	75.00	3	615	0.49%
2019/01/18	1	71.80	0	0.00	73.00	1	684	0.15%
2019/01/17	1	71.90	1	72.80	71.00	0	690	0.00%
2019/01/16	1	71.10	1	71.20	71.00	0	688	0.00%
2018/11/30	0	0.00	4	76.40	76.40	-4	1,023	-0.39%
2018/11/29	0	0.00	5	78.00	77.20	-5	1,041	-0.48%
2018/11/14	0	0.00	1	70.20	70.00	-1	1,200	-0.08%
2018/11/13	0	0.00	1	67.20	69.10	-1	1,198	-0.08%
2018/11/08	3	72.47	2	72.70	70.10	1	1,221	0.08%
2018/11/01	1	68.80	3	68.00	67.40	-2	1,213	-0.16%
2018/10/31	3	63.10	0	0.00	67.00	3	1,193	0.25%
2018/10/23	2	58.35	0	0.00	56.70	2	1,135	0.18%
2018/10/22	1	60.00	0	0.00	61.90	1	1,110	0.09%
2018/10/19	1	62.50	0	0.00	60.50	1	1,102	0.09%
2018/10/11	1	66.80	0	0.00	65.50	1	1,081	0.09%
2018/10/08	1	74.10	1	72.10	72.40	0	1,071	0.00%
2018/10/05	3	71.27	0	0.00	72.90	3	1,093	0.27%
2018/10/04	2	72.00	0	0.00	74.00	2	1,073	0.19%
2018/10/03	2	75.50	0	0.00	75.50	2	1,056	0.19%
2018/10/02	0	0.00	3	76.87	77.30	-3	1,046	-0.29%
2018/10/01	5	78.00	0	0.00	79.50	5	1,036	0.48%
2018/09/27	1	82.00	1	82.90	82.00	0	1,011	0.00%
2018/09/12	0	0.00	1	83.20	83.00	-1	1,138	-0.09%
2018/09/11	0	0.00	1	84.80	84.70	-1	1,159	-0.09%
2018/09/10	1	82.70	0	0.00	85.10	1	1,193	0.08%
2018/09/06	2	87.35	1	86.00	86.00	1	1,452	0.07%
2018/09/05	0	0.00	1	87.80	87.60	-1	1,558	-0.06%
2018/09/04	2	88.90	2	89.10	89.50	0	1,653	0.00%
2018/09/03	5	90.82	2	90.60	89.30	3	1,637	0.18%
2018/08/31	0	0.00	2	87.95	88.30	-2	1,590	-0.13%
2018/08/24	2	81.75	0	0.00	81.50	2	1,567	0.13%
2018/08/21	4	86.25	2	86.70	86.80	2	1,566	0.13%
2018/08/17	0	0.00	2	85.00	84.40	-2	1,614	-0.12%
2018/08/16	0	0.00	6	85.18	84.90	-6	1,612	-0.37%
2018/08/14	0	0.00	5	81.66	82.20	-5	1,603	-0.31%
2018/08/13	6	80.50	0	0.00	81.20	6	1,603	0.37%
2018/08/10	5	85.50	3	85.70	83.70	2	1,602	0.12%
2018/08/07	1	85.00	0	0.00	86.10	1	1,598	0.06%
2018/08/03	0	0.00	7	84.96	85.50	-7	1,600	-0.44%
2018/08/01	0	0.00	1	82.50	83.00	-1	1,585	-0.06%
2018/07/31	0	0.00	2	81.30	81.60	-2	1,593	-0.13%
2018/07/30	5	82.62	0	0.00	83.70	5	1,603	0.31%
2018/07/25	2	85.70	0	0.00	86.00	2	1,577	0.13%
2018/07/24	5	83.90	6	84.73	85.20	-1	1,580	-0.06%
2018/07/23	2	82.30	0	0.00	82.50	2	1,569	0.13%
2018/07/20	0	0.00	1	83.20	82.80	-1	1,567	-0.06%
2018/07/18	3	83.83	0	0.00	83.80	3	1,562	0.19%
2018/07/03	1	82.60	0	0.00	81.00	1	1,475	0.07%
2018/06/20	0	0.00	2	88.50	91.00	-2	1,479	-0.14%
2018/06/15	3	96.33	2	94.90	94.70	1	1,448	0.07%
2018/06/14	3	99.07	8	97.03	97.80	-5	1,387	-0.36%
2018/06/13	73	97.03	78	97.03	92.00	-5	1,171	-0.43%
2018/06/12	12	93.63	5	94.30	94.30	7	1,109	0.63%
2018/06/08	0	0.00	5	86.64	85.70	-5	1,018	-0.49%
2018/05/31	0	0.00	1	80.10	79.70	-1	1,230	-0.08%
2018/05/25	0	0.00	2	80.00	84.20	-2	1,320	-0.15%
2018/05/07	0	0.00	1	68.60	68.80	-1	1,472	-0.07%
2018/05/02	1	71.20	0	0.00	69.70	1	1,565	0.06%
2018/04/27	1	73.70	0	0.00	72.50	1	1,619	0.06%
2018/04/23	2	76.55	3	75.40	75.00	-1	1,769	-0.06%
2018/04/20	5	77.00	1	79.00	77.30	4	1,767	0.23%
2018/04/16	6	85.00	2	84.80	83.60	4	1,741	0.23%
2018/04/10	0	0.00	2	83.10	83.10	-2	1,871	-0.11%
2018/04/02	4	83.65	0	0.00	83.80	4	1,891	0.21%
2018/03/30	0	0.00	2	85.70	87.00	-2	1,894	-0.11%
2018/03/29	2	83.80	0	0.00	83.60	2	1,859	0.11%
2018/03/28	3	84.80	5	86.06	85.30	-2	1,849	-0.11%
2018/03/20	2	84.70	0	0.00	84.00	2	1,775	0.11%
2018/03/19	0	0.00	2	85.70	85.50	-2	1,773	-0.11%
2018/03/13	2	90.35	2	90.40	88.60	0	1,709	0.00%
2018/03/12	7	89.03	4	87.88	87.00	3	1,685	0.18%
2018/03/09	2	84.10	7	85.56	87.70	-5	1,631	-0.31%
2018/03/08	1	79.90	0	0.00	79.80	1	1,515	0.07%
2018/03/02	0	0.00	1	81.50	81.40	-1	1,568	-0.06%
2018/03/01	1	78.00	2	81.10	83.60	-1	1,556	-0.06%
2018/02/21	0	0.00	1	76.50	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/09	1	71.70	0	0.00	73.90	1	1,579	0.06%
2018/02/07	0	0.00	5	73.80	73.80	-5	1,574	-0.32%
2018/02/06	5	67.10	0	0.00	67.10	5	1,611	0.31%
2018/02/05	1	73.40	0	0.00	74.50	1	1,600	0.06%
2018/02/01	0	0.00	2	75.60	75.40	-2	1,659	-0.12%
2018/01/31	0	0.00	7	74.51	74.80	-7	1,679	-0.42%
2018/01/26	0	0.00	1	76.50	76.00	-1	1,790	-0.06%
2018/01/25	3	74.77	0	0.00	73.20	3	1,782	0.17%
2018/01/24	1	76.30	0	0.00	76.30	1	1,784	0.06%
2018/01/23	1	79.30	0	0.00	79.00	1	1,835	0.05%
2018/01/19	2	80.00	0	0.00	80.00	2	2,055	0.10%
2018/01/18	11	82.51	1	82.70	82.10	10	2,059	0.49%
2018/01/17	1	84.80	0	0.00	84.80	1	2,079	0.05%
2018/01/12	1	85.10	0	0.00	85.00	1	2,310	0.04%
2018/01/10	1	86.50	0	0.00	84.10	1	2,469	0.04%
2018/01/08	0	0.00	3	90.30	89.00	-3	2,555	-0.12%
2018/01/05	4	94.95	1	93.50	92.00	3	2,641	0.11%
2018/01/04	0	0.00	9	91.10	92.50	-9	2,694	-0.33%
2018/01/03	1	87.20	0	0.00	87.20	1	2,687	0.04%