順德 (2351)-元大-鹿港券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	106.00	0	0.00	106.50	1	924	0.11%
2024/05/09	1	110.00	0	107.50	107.50	1	909	0.11%
2024/05/08	4	114.38	3	112.00	112.00	1	882	0.11%
2024/05/06	1	107.50	5	109.80	113.00	-4	813	-0.49%
2024/05/03	0	0.00	1	108.00	107.50	-1	750	-0.13%
2024/05/02	0	0.00	4	108.00	108.00	-4	727	-0.55%
2024/04/30	1	105.49	14	105.89	105.50	-13	693	-1.87%
2024/04/29	0	0.00	1	103.00	103.00	-1	657	-0.15%
2024/04/25	0	97.20	0	0.00	96.10	0	621	0.00%
2024/04/23	1.1	95.02	1	95.60	96.00	0.1	610	0.01%
2024/04/22	1	92.50	0	0.00	93.00	1	620	0.16%
2024/04/19	4	97.50	1	96.20	96.10	3	608	0.49%
2024/04/16	0	99.70	0.2	100.00	99.00	-0.2	583	-0.03%
2024/04/12	2	102.50	0	0.00	102.00	2	585	0.34%
2024/04/11	0	0.00	1.4	102.00	103.00	-1.4	606	-0.23%
2024/04/09	0	0.00	11	103.55	103.50	-11	616	-1.78%
2024/04/08	1	104.00	0	0.00	105.00	1	610	0.16%
2024/04/01	2	97.50	1	98.80	97.50	1	555	0.18%
2024/03/27	1	96.00	3	95.87	95.60	-2	562	-0.36%
2024/03/25	0	0.00	1	99.00	98.10	-1	561	-0.18%
2024/03/20	3.1	97.87	0	0.00	97.60	3.1	767	0.41%
2024/03/18	1	97.50	1	96.40	97.30	0	790	0.00%
2024/03/14	0.1	98.90	1	99.00	98.70	-0.9	797	-0.11%
2024/03/13	8	98.76	2	99.25	98.70	6	795	0.75%
2024/03/12	4	101.00	0	0.00	101.50	4	785	0.51%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/07	4	102.00	0.1	102.50	102.00	3.9	783	0.50%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/03/05	2	102.75	0	0.00	103.00	2	794	0.25%
2024/03/04	2	104.00	1	104.00	104.00	1	847	0.12%
2024/03/01	0	0.00	2	103.50	103.00	-2	860	-0.23%
2024/02/27	1.1	101.62	1	101.50	102.50	0.1	895	0.01%
2024/02/26	1	105.00	2	106.00	105.00	-1	917	-0.11%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/22	1	105.00	0	0.00	104.50	1	1,014	0.10%
2024/02/21	0.1	103.00	0	0.00	105.00	0.1	1,018	0.00%
2024/02/20	1	104.49	3	103.33	103.50	-2	1,029	-0.19%
2024/02/19	1.1	106.07	0	0.00	106.00	1.1	1,041	0.10%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/01	1	102.00	2	102.00	102.00	-1	1,084	-0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/30	1	104.00	0	0.00	103.50	1	1,081	0.09%
2024/01/23	1	105.50	0	0.00	106.00	1	1,127	0.09%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	1.1	103.03	0	0.00	103.00	1.1	1,164	0.09%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2024/01/04	2	111.50	5	109.60	109.00	-3	1,229	-0.24%
2023/12/29	0	0.00	0	114.00	113.50	0	1,284	0.00%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/22	2	114.00	0	0.00	113.50	2	1,393	0.14%
2023/12/21	0	0.00	2	114.50	114.50	-2	1,396	-0.14%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	2	115.50	0	0.00	115.00	2	1,396	0.14%
2023/12/18	0	0.00	3.1	119.99	120.00	-3.1	1,382	-0.22%
2023/12/15	1.1	120.69	12	122.04	122.00	-10.9	1,375	-0.79%
2023/12/14	1	119.50	2	119.75	118.00	-1	1,238	-0.08%
2023/12/13	2	115.25	0	0.00	115.00	2	1,235	0.16%
2023/12/12	0	0.00	34	117.43	117.00	-34	1,255	-2.71%
2023/12/11	0	0.00	3	116.50	117.00	-3	1,264	-0.24%
2023/12/07	8	115.38	1	115.00	114.50	7	1,304	0.54%
2023/12/06	0	0.00	1	118.00	116.00	-1	1,301	-0.08%
2023/12/04	1	116.50	0.1	117.00	116.00	1	1,298	0.07%
2023/12/01	2	116.52	0	0.00	117.00	2	1,302	0.16%
2023/11/30	4	119.00	1	118.00	118.00	3	1,305	0.23%
2023/11/29	6	118.67	3	118.17	119.00	3	1,283	0.23%
2023/11/28	0	0.00	1.5	116.00	115.50	-1.5	1,221	-0.12%
2023/11/27	3	114.50	1.1	116.95	116.00	2	1,204	0.16%
2023/11/24	3	116.17	11	116.55	115.50	-8	1,187	-0.67%
2023/11/22	2	117.75	0	120.00	117.50	2	1,139	0.18%
2023/11/21	3.1	117.33	6	117.33	117.50	-3	1,104	-0.27%
2023/11/20	1	109.50	0	0.00	111.00	1	1,044	0.10%
2023/11/17	1	108.50	1	110.50	110.50	0	1,043	0.00%
2023/11/16	0	0.00	2	109.75	111.00	-2	1,028	-0.19%
2023/11/15	0	0.00	2	109.50	109.00	-2	1,006	-0.20%
2023/11/13	1	102.50	0	0.00	102.50	1	981	0.10%
2023/11/10	1	103.50	0	0.00	103.50	1	982	0.10%
2023/11/09	1	103.50	0	0.00	102.50	1	990	0.10%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/02	0	0.00	1	105.00	106.00	-1	1,032	-0.10%
2023/10/31	1	104.00	0.2	103.50	100.50	0.8	1,049	0.08%
2023/10/27	11	106.64	0	0.00	106.50	11	1,062	1.04%
2023/10/26	0.2	112.00	2	111.00	111.00	-1.8	1,063	-0.17%
2023/10/25	0	0.00	14	114.29	115.00	-14	1,067	-1.31%
2023/10/24	0	0.00	3	113.33	113.50	-3	1,068	-0.28%
2023/10/23	1	113.50	4	111.50	111.50	-3	1,089	-0.28%
2023/10/20	0	0.00	3	113.00	113.00	-3	1,115	-0.27%
2023/10/19	0	0.00	2	113.50	113.50	-2	1,114	-0.18%
2023/10/17	1	114.00	4	113.25	113.00	-3	1,239	-0.24%
2023/10/16	0	0.00	0.2	111.50	111.00	-0.2	1,299	-0.02%
2023/10/11	0	110.00	3	110.00	110.00	-3	1,322	-0.23%
2023/10/06	0	0.00	1	112.50	110.50	-1	1,331	-0.08%
2023/10/05	0	0.00	3	110.50	111.00	-3	1,328	-0.23%
2023/10/04	1.2	110.02	10	110.60	111.50	-8.8	1,299	-0.67%
2023/10/03	1	109.50	5.3	109.58	108.50	-4.3	1,271	-0.34%
2023/09/28	0	105.50	2.5	105.70	106.50	-2.5	1,304	-0.19%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/22	0	0.00	2	105.00	105.00	-2	1,477	-0.14%
2023/09/21	0	104.50	2	103.50	103.50	-2	1,496	-0.13%
2023/09/20	2	108.00	2	105.50	106.00	0	1,492	0.00%
2023/09/19	5	103.00	5	103.50	103.50	0	1,473	0.00%
2023/09/18	2	106.50	2	107.00	107.00	0	1,474	0.00%
2023/09/14	0	0.00	2	105.75	106.00	-2	1,466	-0.14%
2023/09/13	1	102.50	1.5	103.03	102.50	-0.5	1,460	-0.03%
2023/09/12	2	103.00	2	104.50	102.50	0	1,468	0.00%
2023/09/11	0	0.00	1	100.00	100.00	-1	1,469	-0.07%
2023/09/06	2.5	103.68	4	103.38	103.00	-1.6	1,602	-0.10%
2023/09/05	0	0.00	2	103.50	103.50	-2	1,623	-0.12%
2023/08/24	1	99.30	2	100.00	99.00	-1	1,707	-0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/21	0	98.80	0	0.00	98.10	0	1,738	0.00%
2023/08/17	1	101.00	1	102.00	101.00	0	1,779	0.00%
2023/08/15	7	97.60	1	98.30	97.50	6	1,790	0.34%
2023/08/11	5	97.94	0	0.00	97.90	5	1,788	0.28%
2023/08/10	3.6	99.53	6	98.93	98.80	-2.4	1,775	-0.14%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,754	-0.06%
2023/08/04	2.2	100.27	4	103.00	102.50	-1.8	1,761	-0.10%
2023/08/02	10	103.50	2	103.50	103.50	8	1,748	0.46%
2023/07/31	1.3	105.85	1	105.50	106.50	0.3	1,733	0.02%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	2	105.75	0	0.00	105.00	2	1,762	0.11%
2023/07/24	7	105.29	0	0.00	104.00	7	1,782	0.39%
2023/07/21	18	104.28	0	0.00	105.00	18	1,868	0.96%
2023/07/20	19	107.26	1	107.00	107.00	18	1,862	0.97%
2023/07/19	27	111.72	1	112.00	111.50	26	1,833	1.42%
2023/07/18	2	122.50	0	0.00	123.50	2	1,846	0.11%
2023/07/17	10	126.00	0	0.00	126.50	10	1,893	0.53%
2023/07/14	3	126.83	1	129.00	126.50	2	1,895	0.11%
2023/07/13	0	0.00	1	133.00	129.50	-1	1,899	-0.05%
2023/07/12	3	129.00	0	0.00	129.50	3	1,887	0.16%
2023/07/07	0	0.00	1	129.99	129.50	-1	1,897	-0.05%
2023/07/06	15	130.80	3	132.16	129.50	12	1,910	0.63%
2023/07/05	0	0.00	4.1	137.52	137.50	-4.1	1,885	-0.22%
2023/07/04	0	0.00	3	135.83	135.00	-3	1,892	-0.16%
2023/07/03	0	0.00	2	131.50	132.50	-2	1,850	-0.11%
2023/06/30	1	131.50	2	130.75	130.00	-1	1,831	-0.05%
2023/06/29	1	128.00	2	128.75	127.50	-1	1,775	-0.06%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/27	1	124.00	2	124.25	123.50	-1	1,812	-0.06%
2023/06/26	0	0.00	1	125.00	125.00	-1	1,848	-0.05%
2023/06/21	0	0.00	4.1	128.38	129.00	-4.1	2,117	-0.19%
2023/06/20	0	0.00	1	124.00	124.00	-1	2,150	-0.05%
2023/06/19	1	127.00	1	125.50	125.50	0	2,158	0.00%
2023/06/16	2	124.75	2	123.75	124.00	0	2,154	0.00%
2023/06/14	1	127.00	2	125.50	125.50	-1	2,138	-0.05%
2023/06/13	1	127.50	3	126.83	127.00	-2	2,122	-0.09%
2023/06/12	0	0.00	12	126.71	127.50	-12	2,082	-0.58%
2023/06/09	1	124.50	1	124.98	124.00	0	2,042	0.00%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/06	0	0.00	3	119.50	120.00	-3	2,089	-0.14%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/02	12	121.04	2	121.00	121.00	10	2,226	0.45%
2023/05/31	4.1	123.28	0	0.00	123.50	4.1	2,267	0.18%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/29	1	123.00	5	123.10	123.00	-4	2,246	-0.18%
2023/05/26	0.1	121.00	1	121.00	121.00	-0.9	2,304	-0.04%
2023/05/25	3	120.33	1.3	120.58	120.00	1.7	2,305	0.07%
2023/05/24	1.3	120.37	22	121.93	122.00	-20.7	2,304	-0.90%
2023/05/22	1	114.50	2	117.00	117.00	-1	2,311	-0.04%
2023/05/19	25	116.44	2	115.75	115.50	23	2,316	0.99%
2023/05/18	1	119.00	11	121.95	119.00	-10	2,343	-0.43%
2023/05/17	1	119.50	0	0.00	119.50	1	2,432	0.04%
2023/05/16	0	119.00	1	119.00	118.00	-1	2,645	-0.04%
2023/05/12	0	0.00	1	116.00	117.50	-1	2,670	-0.04%
2023/05/11	4.2	115.47	1	119.00	115.00	3.2	2,681	0.12%
2023/05/10	10	117.50	0	0.00	118.00	10	2,744	0.36%
2023/05/09	2	119.00	0	0.00	119.00	2	2,774	0.07%
2023/05/08	1	122.00	1	120.50	120.50	0	2,790	0.00%
2023/05/05	1	121.52	11	121.73	121.50	-10	2,825	-0.35%
2023/05/04	3	120.50	1	121.00	121.00	2	2,913	0.07%
2023/05/03	1	121.50	2	122.00	122.50	-1	3,156	-0.03%
2023/05/02	2	122.50	2	122.25	121.00	0	3,233	0.00%
2023/04/28	0	121.00	1	119.50	120.50	-1	3,274	-0.03%
2023/04/27	1	116.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	17	116.56	0	0.00	115.50	17	3,199	0.53%
2023/04/25	1	123.50	1	124.00	124.00	0	3,098	0.00%
2023/04/24	9	127.39	10	128.35	126.00	-1	3,066	-0.03%
2023/04/21	34	127.60	19	127.82	122.50	15	3,018	0.50%
2023/04/20	3	132.84	9	134.33	135.50	-6	2,965	-0.20%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	6	129.08	0	0.00	128.00	6	2,891	0.21%
2023/04/17	1	132.50	11.2	130.28	133.00	-10.2	2,866	-0.36%
2023/04/13	3	129.50	1	130.50	129.50	2	2,848	0.07%
2023/04/12	2	132.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	7	133.79	1	132.50	132.50	6	2,844	0.21%
2023/04/10	2	135.50	2	135.75	136.00	0	2,815	0.00%
2023/04/07	1	135.00	3	135.00	133.00	-2	2,782	-0.07%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	1	132.50	1.1	131.95	132.00	-0.1	2,730	0.00%
2023/03/30	0	0.00	2	130.00	129.00	-2	2,716	-0.07%
2023/03/28	11.1	128.59	1	128.50	127.00	10.1	2,720	0.37%
2023/03/27	0	0.00	4	133.50	133.00	-4	2,675	-0.15%
2023/03/24	17	137.23	20.1	138.54	133.50	-3.1	2,640	-0.12%
2023/03/23	3	129.00	8	129.06	129.50	-5	2,367	-0.21%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	2	125.00	0	0.00	123.50	2	2,297	0.09%
2023/03/17	2	122.00	1	123.00	121.00	1	2,294	0.04%
2023/03/16	1	122.00	1	119.00	119.50	0	2,286	0.00%
2023/03/14	0	0.00	2	120.75	120.00	-2	2,291	-0.09%
2023/03/13	1	116.51	0	0.00	121.50	1	2,304	0.04%
2023/03/10	2	123.00	2	121.50	122.50	0	2,330	0.00%
2023/03/09	3	125.83	0	0.00	125.00	3	2,409	0.12%
2023/03/08	15	128.00	19.2	128.71	127.50	-4.2	2,383	-0.17%
2023/03/07	0	0.00	4	124.88	124.50	-4	2,316	-0.17%
2023/03/06	3	121.17	4	122.00	121.50	-1	2,360	-0.04%
2023/03/03	3.1	120.83	1	121.00	120.00	2.1	2,368	0.09%
2023/03/02	2	123.25	0	0.00	122.50	2	2,358	0.09%
2023/03/01	2	125.00	3	125.33	124.50	-1	2,388	-0.04%
2023/02/24	4	126.00	6	126.58	124.00	-2	2,376	-0.08%
2023/02/23	11	123.50	12.1	123.09	123.00	-1.1	2,311	-0.05%
2023/02/22	2	121.50	0	0.00	122.00	2	2,313	0.09%
2023/02/21	1	125.50	1	124.50	125.00	0	2,314	0.00%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	0	0.00	13	125.00	125.00	-13	2,326	-0.56%
2023/02/16	10	122.50	13	124.92	125.50	-3	2,331	-0.13%
2023/02/15	15	125.13	5	124.10	121.00	10	2,378	0.42%
2023/02/14	12.2	127.62	17	127.91	124.00	-4.8	2,354	-0.21%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	2	120.75	1	121.00	120.50	1	2,207	0.05%
2023/02/08	0	0.00	12	124.00	123.50	-12	2,267	-0.53%
2023/02/07	11	119.95	2	120.50	120.50	9	2,212	0.41%
2023/02/06	0	0.00	2	119.50	119.50	-2	2,213	-0.09%
2023/02/03	2	121.25	2	120.00	120.00	0	2,250	0.00%
2023/02/02	6	123.00	2.1	123.92	124.00	3.9	2,239	0.18%
2023/02/01	9	117.78	19	121.11	122.50	-10	2,149	-0.47%
2023/01/31	3	110.33	9	112.72	113.50	-6	1,918	-0.31%
2023/01/30	2	104.25	14	103.82	103.50	-12	1,842	-0.65%
2023/01/17	3	96.73	9	97.17	96.50	-6	1,810	-0.33%
2023/01/12	2	99.05	1	99.40	98.10	1	1,867	0.05%
2023/01/11	2	100.75	0.1	103.00	100.00	1.9	1,857	0.10%
2023/01/10	3	101.67	2	106.00	103.00	1	1,850	0.05%
2023/01/09	0.1	99.03	0	0.00	99.50	0.1	1,816	0.01%
2023/01/06	2	97.90	0	0.00	97.90	2	1,815	0.11%
2023/01/04	0	0.00	3	97.70	97.90	-3	1,847	-0.16%
2023/01/03	1	97.50	0	0.00	97.50	1	1,864	0.05%
2022/12/29	1	97.40	1	97.00	97.40	0	1,890	0.00%
2022/12/28	1	98.31	0	0.00	98.30	1	1,921	0.05%
2022/12/27	1	99.90	0	0.00	100.00	1	1,980	0.05%
2022/12/26	1	97.60	0	0.00	97.60	1	2,039	0.05%
2022/12/23	5	99.50	3	97.63	99.50	2	2,057	0.10%
2022/12/22	1	99.00	0	0.00	98.30	1	2,070	0.05%
2022/12/21	2	96.85	0	0.00	96.70	2	2,095	0.10%
2022/12/20	5	98.40	2	100.85	98.00	3	2,096	0.14%
2022/12/19	1	99.00	0	0.00	101.00	1	2,102	0.05%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/15	1	105.50	1	103.50	104.00	0	2,167	0.00%
2022/12/13	1	103.50	1	102.50	102.50	0	2,191	0.00%
2022/12/12	1	104.00	1	103.00	102.50	0	2,195	0.00%
2022/12/09	0	0.00	1	105.00	104.00	-1	2,192	-0.05%
2022/12/08	0	107.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/07	1	105.50	0	0.00	105.00	1	2,191	0.05%
2022/12/06	1	109.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	1	110.00	2	110.75	110.00	-1	2,182	-0.05%
2022/12/02	2	110.75	2	109.00	108.50	0	2,174	0.00%
2022/12/01	2	111.50	6	110.50	110.50	-4	2,135	-0.19%
2022/11/30	1	103.00	1	103.50	104.00	0	2,049	0.00%
2022/11/29	3	105.17	4	103.50	103.50	-1	2,043	-0.05%
2022/11/28	7	106.29	30	104.77	106.50	-23	2,017	-1.14%
2022/11/25	1	100.00	2	100.75	100.50	-1	1,950	-0.05%
2022/11/24	7	97.27	6	97.92	98.20	1	1,930	0.05%
2022/11/23	4	97.70	2	96.80	96.00	2	1,917	0.10%
2022/11/21	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2022/11/18	3	101.00	2	100.01	100.00	1	1,998	0.05%
2022/11/16	2	102.00	1	103.50	102.50	1	2,008	0.05%
2022/11/15	2	100.45	4	100.70	101.00	-2	2,021	-0.10%
2022/11/11	3	97.00	2	98.65	98.80	1	2,165	0.05%
2022/11/10	10	92.81	5	92.96	94.00	5	2,117	0.24%
2022/11/09	0	0.00	3	96.60	96.90	-3	2,052	-0.15%
2022/11/08	3	98.00	2	97.25	96.90	1	2,023	0.05%
2022/11/07	1	98.90	0	0.00	98.70	1	2,037	0.05%
2022/11/04	5	94.24	2	95.30	95.30	3	2,022	0.15%
2022/11/03	2	98.10	0	0.00	97.90	2	1,984	0.10%
2022/11/02	0	0.00	1	97.35	98.80	-1	1,998	-0.05%
2022/11/01	1	93.10	3	93.35	95.30	-2	1,977	-0.10%
2022/10/31	6.1	90.89	4	90.10	89.30	2.1	1,962	0.10%
2022/10/28	1	89.80	2	90.80	90.80	-1	1,950	-0.05%
2022/10/27	3	92.13	2	92.00	92.00	1	1,953	0.05%
2022/10/26	3	90.97	3	91.40	91.50	0	1,951	0.00%
2022/10/24	1	96.50	2	96.65	95.00	-1	1,978	-0.05%
2022/10/21	18	95.82	0	0.00	94.60	18	1,982	0.91%
2022/10/20	2.1	99.09	0.2	99.70	100.00	2	1,975	0.10%
2022/10/18	1	103.01	0	0.00	103.00	1	1,992	0.05%
2022/10/17	0	0.00	5	101.60	104.00	-5	2,062	-0.24%
2022/10/14	3	107.50	1	107.50	107.00	2	2,094	0.10%
2022/10/13	1	103.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	20	111.45	0	0.00	108.50	20	2,183	0.92%
2022/10/11	0.1	112.27	0	0.00	111.50	0.1	2,294	0.00%
2022/10/07	0	115.67	0	0.00	114.00	0	2,388	0.00%
2022/10/06	0	0.00	5	117.70	117.00	-5	2,449	-0.20%
2022/10/05	3.1	117.82	0	0.00	115.50	3.1	2,454	0.12%
2022/10/04	1	116.99	31	116.86	116.50	-30	2,448	-1.23%
2022/10/03	0	0.00	1	113.00	113.50	-1	2,449	-0.04%
2022/09/29	1	104.00	1	102.50	102.50	0	2,661	0.00%
2022/09/28	0	0.00	1	100.50	100.50	-1	2,819	-0.04%
2022/09/27	0.1	103.00	2	101.55	104.00	-1.9	2,974	-0.06%
2022/09/26	3	98.60	0	0.00	97.80	3	3,019	0.10%
2022/09/23	4	103.00	0	0.00	104.00	4	3,061	0.13%
2022/09/22	15	104.40	1	104.50	104.50	14	3,054	0.46%
2022/09/21	1	108.50	0	0.00	107.50	1	3,017	0.03%
2022/09/20	1	115.00	0	0.00	114.50	1	2,998	0.03%
2022/09/19	10	113.50	0	0.00	113.50	10	3,009	0.33%
2022/09/16	0	0.00	1	117.00	115.50	-1	3,025	-0.03%
2022/09/14	0	0.00	3	121.33	121.00	-3	3,056	-0.10%
2022/09/12	1	119.00	0	0.00	119.50	1	3,074	0.03%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/05	1	116.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	2	119.75	120.50	-2	3,094	-0.06%
2022/08/31	6	116.33	6	117.00	119.00	0	3,093	0.00%
2022/08/26	5	120.90	2	121.00	120.50	3	3,082	0.10%
2022/08/25	10	117.25	0.2	117.00	117.50	9.8	3,028	0.32%
2022/08/24	1.1	115.00	0	0.00	115.00	1.1	3,037	0.03%
2022/08/23	0.1	117.00	0	0.00	116.50	0.1	3,038	0.00%
2022/08/22	2	117.01	0	0.00	116.50	2	3,082	0.07%
2022/08/19	1.1	121.04	0.1	125.00	121.00	1	3,062	0.03%
2022/08/18	4.1	120.63	4	127.50	121.50	0.1	2,998	0.00%
2022/08/17	0	0.00	1	126.98	125.00	-1	2,899	-0.04%
2022/08/15	2	122.50	3	124.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	3.1	120.26	120.50	-3.1	2,907	-0.11%
2022/08/11	0	0.00	11	115.05	115.50	-11	2,888	-0.38%
2022/08/09	10	110.50	1	110.50	111.50	9	2,931	0.31%
2022/08/05	7	113.43	1	112.00	112.00	6	2,912	0.21%
2022/08/04	0	0.00	5.1	113.10	114.00	-5.1	2,876	-0.18%
2022/08/03	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2022/08/01	0	0.00	1	121.50	121.50	-1	2,846	-0.04%
2022/07/29	0	0.00	3.1	120.84	120.50	-3.1	2,842	-0.11%
2022/07/28	1	116.50	1	114.50	114.00	0	2,818	0.00%
2022/07/27	0	0.00	1	114.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	1	112.50	113.00	-1	2,794	-0.04%
2022/07/25	1	113.00	1	114.00	114.00	0	2,799	0.00%
2022/07/22	8	115.00	6	112.83	113.50	2	2,806	0.07%
2022/07/21	2	113.00	2	114.00	114.50	0	2,766	0.00%
2022/07/20	0	0.00	21	110.50	111.00	-21	2,740	-0.77%
2022/07/19	1	108.00	1.1	110.50	108.00	-0.1	2,692	0.00%
2022/07/18	13	110.12	17	109.79	110.00	-4	2,686	-0.15%
2022/07/15	11	102.48	11	102.65	107.00	0	2,607	0.00%
2022/07/14	2	94.05	2.1	95.13	97.70	-0.1	2,553	0.00%
2022/07/13	4.1	94.98	4	93.93	93.50	0.1	2,510	0.00%
2022/07/11	10	95.07	6	94.40	94.60	4	2,497	0.16%
2022/07/08	40.2	97.39	21	96.99	97.10	19.2	2,461	0.78%
2022/07/07	15	89.83	15	92.47	93.20	0	2,371	0.00%
2022/07/06	22.1	93.42	25	92.04	91.20	-2.9	2,261	-0.13%
2022/07/05	19	100.64	4	101.50	100.00	15	2,133	0.70%
2022/07/04	6.1	108.33	6	108.50	106.00	0.1	2,067	0.00%
2022/07/01	16.2	121.12	1	121.00	117.50	15.2	2,126	0.71%
2022/06/30	6	130.33	5	130.90	130.50	1	2,107	0.05%
2022/06/29	1.1	134.77	0	0.00	136.50	1.1	2,192	0.05%
2022/06/28	0	137.00	1	139.00	138.00	-1	2,336	-0.04%
2022/06/27	2	139.25	5	139.30	139.00	-3	2,707	-0.11%
2022/06/24	1	134.50	0	0.00	134.50	1	2,820	0.04%
2022/06/23	2	133.50	3	134.83	134.50	-1	2,810	-0.04%
2022/06/21	1	132.50	1.1	134.83	137.00	-0.1	2,812	0.00%
2022/06/20	3	130.85	0	0.00	130.50	3	2,835	0.11%
2022/06/17	4	135.75	0	0.00	139.00	4	2,829	0.14%
2022/06/16	1	137.00	4	142.13	137.00	-3	2,884	-0.10%
2022/06/14	1	143.98	0	0.00	145.50	1	2,893	0.03%
2022/06/13	0.1	146.50	0	0.00	146.00	0.1	2,889	0.00%
2022/06/10	0	0.00	1	150.50	151.00	-1	2,910	-0.03%
2022/06/09	1	152.00	1	150.50	150.50	0	2,925	0.00%
2022/06/08	1	151.00	3	149.83	149.50	-2	2,919	-0.07%
2022/06/06	1	143.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	2	144.25	1	146.00	144.00	1	3,028	0.03%
2022/06/01	0.2	148.00	1	149.50	147.50	-0.8	3,031	-0.03%
2022/05/31	1	152.00	2	149.27	152.00	-1	3,042	-0.03%
2022/05/30	2	149.75	11	150.73	151.00	-9	3,194	-0.28%
2022/05/27	2	145.25	3	143.50	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	1	140.50	142.50	-1	3,184	-0.03%
2022/05/25	2	139.00	2	140.50	141.00	0	3,204	0.00%
2022/05/24	4	139.13	3	136.83	136.50	1	3,203	0.03%
2022/05/23	3	144.17	1.1	147.31	142.00	2	3,183	0.06%
2022/05/20	3.2	143.19	5	142.70	142.50	-1.8	3,155	-0.06%
2022/05/19	4	141.63	17	142.21	143.00	-13	3,147	-0.41%
2022/05/18	1	144.00	4.3	142.65	143.00	-3.3	3,132	-0.11%
2022/05/17	0	0.00	15	137.13	138.00	-15	3,082	-0.49%
2022/05/16	0	0.00	8	134.50	133.00	-8	3,121	-0.26%
2022/05/13	5	130.80	0	0.00	131.00	5	3,114	0.16%
2022/05/12	0	129.00	0	0.00	128.00	0	3,147	0.00%
2022/05/11	2	132.50	1	131.50	131.50	1	3,179	0.03%
2022/05/10	9	130.67	3	130.67	134.00	6	3,195	0.19%
2022/05/09	4	134.37	1	133.50	133.00	3	3,207	0.09%
2022/05/06	5.1	134.50	1	134.50	134.50	4.1	3,254	0.12%
2022/05/05	0.1	140.00	1.2	141.42	141.50	-1.1	3,248	-0.03%
2022/05/04	2	136.00	4	137.00	136.50	-2	3,252	-0.06%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/29	6	133.58	2	134.75	132.00	4	3,289	0.12%
2022/04/28	2.1	127.51	2	133.50	134.00	0.1	3,287	0.00%
2022/04/27	13	126.12	0	0.00	130.50	13	3,270	0.40%
2022/04/26	2.2	136.32	2	133.00	131.00	0.2	3,294	0.01%
2022/04/25	2.1	134.53	3	135.50	135.50	-0.9	3,319	-0.03%
2022/04/22	6	142.67	6	144.17	141.50	0	3,318	0.00%
2022/04/21	1	145.50	6	144.17	145.50	-5	3,291	-0.15%
2022/04/20	3	140.50	17	140.47	140.50	-14	3,302	-0.42%
2022/04/19	4	135.13	5	135.50	135.50	-1	3,307	-0.03%
2022/04/18	1	127.50	1	130.50	130.00	0	3,314	0.00%
2022/04/15	15.1	129.27	0	0.00	129.00	15.1	3,332	0.45%
2022/04/14	3	134.84	0	0.00	135.00	3	3,365	0.09%
2022/04/13	5	134.10	4	134.25	137.00	1	3,372	0.03%
2022/04/12	4	135.63	2	133.25	133.50	2	3,377	0.06%
2022/04/11	1	136.00	0	138.00	136.50	1	3,485	0.03%
2022/04/08	15	145.70	8	142.69	142.00	7	3,581	0.20%
2022/04/07	5.1	156.01	3	149.50	149.00	2.1	3,766	0.06%
2022/04/06	2.1	157.47	2	157.25	158.00	0.1	3,650	0.00%
2022/04/01	6	157.33	6	158.67	159.00	0	3,614	0.00%
2022/03/31	8	160.81	13	162.46	164.00	-5	3,516	-0.14%
2022/03/30	8	159.75	35.8	161.36	162.50	-27.8	3,381	-0.82%
2022/03/29	0	0.00	14	147.61	148.00	-14	3,020	-0.46%
2022/03/25	1	142.50	2	143.50	142.50	-1	2,921	-0.03%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	1	142.50	2	143.00	141.50	-1	2,908	-0.03%
2022/03/22	0	142.50	2	142.00	142.00	-2	2,880	-0.07%
2022/03/21	2	142.50	6	143.17	142.50	-4	2,863	-0.14%
2022/03/18	4	136.25	3	136.83	137.50	1	2,803	0.04%
2022/03/17	0	0.00	2	132.25	134.00	-2	2,813	-0.07%
2022/03/16	2	127.50	0	0.00	127.50	2	2,812	0.07%
2022/03/15	15	129.10	0	130.50	128.50	15	2,829	0.53%
2022/03/14	3	135.83	1	139.00	134.50	2	2,841	0.07%
2022/03/11	2	141.75	4	140.88	139.50	-2	2,936	-0.07%
2022/03/10	2	142.50	8	142.94	142.50	-6	2,953	-0.20%
2022/03/09	8	137.38	3	135.83	136.00	5	2,969	0.17%
2022/03/08	1	131.00	5	138.40	133.50	-4	2,981	-0.13%
2022/03/07	2.1	134.45	1.1	133.67	132.50	1	2,940	0.03%
2022/03/04	8	140.50	0	140.50	139.00	8	2,947	0.27%
2022/03/03	6	142.68	23	146.02	141.50	-17	2,945	-0.58%
2022/03/02	3.1	133.50	1	136.50	137.00	2.1	2,795	0.07%
2022/03/01	3	130.83	0	0.00	138.00	3	2,791	0.11%
2022/02/25	15.1	134.98	5	131.50	131.00	10.1	2,817	0.36%
2022/02/24	7.3	136.67	0	0.00	133.50	7.3	2,825	0.26%
2022/02/22	3.1	141.45	0	0.00	141.00	3.1	2,994	0.10%
2022/02/21	0	0.00	10	145.40	146.50	-10	3,033	-0.33%
2022/02/18	8	142.00	3	144.00	143.50	5	3,072	0.16%
2022/02/17	5	143.00	0	0.00	142.50	5	3,284	0.15%
2022/02/16	7	142.79	6	141.83	142.00	1	3,439	0.03%
2022/02/15	8	145.06	0	0.00	143.50	8	3,473	0.23%
2022/02/14	7	145.64	1	148.00	145.50	6	3,525	0.17%
2022/02/11	5	151.80	3	153.00	152.00	2	3,575	0.06%
2022/02/10	1	157.50	2	157.00	157.00	-1	3,630	-0.03%
2022/02/09	0	0.00	3	159.67	159.00	-3	3,691	-0.08%
2022/02/08	1	158.00	1	156.50	156.50	0	3,785	0.00%
2022/02/07	0	0.00	5	153.80	154.00	-5	3,969	-0.13%
2022/01/26	4	152.00	6.1	150.92	150.50	-2.1	4,142	-0.05%
2022/01/25	5	149.60	7	148.29	147.00	-2	4,416	-0.05%
2022/01/24	1	143.50	1	151.00	150.50	0	4,453	0.00%
2022/01/21	4	147.13	4	147.13	148.00	0	4,711	0.00%
2022/01/20	3	145.67	6	147.08	149.00	-3	4,803	-0.06%
2022/01/19	9	142.56	7	144.43	146.50	2	4,840	0.04%
2022/01/18	2.1	147.04	3	148.67	148.00	-0.9	4,846	-0.02%
2022/01/17	1	146.50	0	0.00	146.50	1	4,902	0.02%
2022/01/14	2.2	141.91	2	143.50	144.00	0.2	5,045	0.00%
2022/01/13	5.5	142.14	2	143.00	143.00	3.5	5,162	0.07%
2022/01/12	3	146.50	3	149.67	148.50	0	5,358	0.00%
2022/01/11	8	145.06	0	0.00	144.50	8	5,399	0.15%
2022/01/10	4	150.88	0	0.00	151.50	4	5,417	0.07%
2022/01/07	27	154.70	2	154.00	151.00	25	5,465	0.46%
2022/01/06	6	160.17	3	160.33	160.00	3	5,503	0.05%
2022/01/05	4	168.25	1	167.00	164.00	3	5,524	0.05%
2022/01/04	4	174.50	5	178.40	170.50	-1	5,517	-0.02%
2022/01/03	6	172.08	6	173.75	171.00	0	5,518	0.00%
2021/12/30	18	173.75	45.4	173.41	175.50	-27.3	5,542	-0.49%
2021/12/29	2	161.50	2	163.00	163.00	0	5,447	0.00%
2021/12/28	1	161.50	2	161.25	161.00	-1	5,540	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	3.1	159.00	1	160.00	160.00	2.1	5,706	0.04%
2021/12/22	1	160.00	0	0.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	3	162.17	162.50	-3	5,707	-0.05%
2021/12/20	1	157.00	0	0.00	159.00	1	5,705	0.02%
2021/12/17	4	160.00	4	156.50	156.50	0	5,707	0.00%
2021/12/16	1	162.00	1	161.00	160.50	0	5,695	0.00%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/10	1	160.00	1	157.50	157.50	0	5,732	0.00%
2021/12/09	14	162.43	1	162.00	160.00	13	5,726	0.23%
2021/12/08	2	166.00	5	166.90	166.00	-3	5,707	-0.05%
2021/12/07	9	164.61	20	167.73	163.50	-11	5,683	-0.19%
2021/12/06	4	158.63	5	161.30	163.50	-1	5,595	-0.02%
2021/12/03	1	158.00	7	162.71	164.00	-6	5,620	-0.11%
2021/12/02	3	155.83	0	0.00	155.00	3	5,720	0.05%
2021/12/01	4	160.50	0	0.00	160.50	4	5,784	0.07%
2021/11/30	1	163.50	1	162.00	163.00	0	5,790	0.00%
2021/11/29	0	0.00	1	156.50	163.00	-1	5,809	-0.02%
2021/11/26	3	156.33	0	0.00	158.00	3	5,790	0.05%
2021/11/25	8	160.94	0	0.00	159.00	8	5,816	0.14%
2021/11/24	20	163.53	4	160.00	160.50	16	5,874	0.27%
2021/11/23	7	167.36	5	166.50	165.50	2	5,849	0.03%
2021/11/22	8	169.75	5	168.60	168.50	3	5,885	0.05%
2021/11/19	2	173.25	13	175.54	175.50	-11	5,905	-0.19%
2021/11/18	9	172.17	2	168.50	168.50	7	5,937	0.12%
2021/11/17	2	175.25	5	177.60	173.50	-3	5,993	-0.05%
2021/11/16	14	178.25	6	177.17	178.00	8	6,090	0.13%
2021/11/15	3	161.00	17	172.71	176.00	-14	6,001	-0.23%
2021/11/12	5	161.00	3	159.67	160.00	2	5,917	0.03%
2021/11/11	4	156.25	4	156.00	155.50	0	5,851	0.00%
2021/11/10	6.5	154.27	7	156.43	160.00	-0.5	5,860	-0.01%
2021/11/09	6	157.92	5	157.00	157.00	1	5,836	0.02%
2021/11/08	4	158.50	4	159.00	158.00	0	5,814	0.00%
2021/11/05	12	159.96	8	161.56	162.50	4	5,772	0.07%
2021/11/04	18	174.33	11	174.95	164.00	7	5,706	0.12%
2021/11/03	16	173.49	5	172.80	168.00	11	5,643	0.20%
2021/11/02	15.2	182.19	13	178.38	176.00	2.2	5,498	0.04%
2021/11/01	3	177.50	2	182.50	182.50	1	5,236	0.02%
2021/10/29	14	160.61	13.1	163.76	166.00	0.9	5,187	0.02%
2021/10/28	1	151.50	3	152.67	151.00	-2	4,974	-0.04%
2021/10/27	0	0.00	3	145.67	145.50	-3	4,911	-0.06%
2021/10/26	3	144.17	0.3	143.98	142.00	2.7	4,927	0.06%
2021/10/25	3	143.67	3	144.50	145.00	0	4,910	0.00%
2021/10/22	6	146.42	3	149.00	145.00	3	4,878	0.06%
2021/10/21	3.3	153.92	2	152.50	153.00	1.3	4,795	0.03%
2021/10/20	4	149.50	13	151.15	155.00	-9	4,730	-0.19%
2021/10/19	3	142.00	8	145.06	142.50	-5	4,641	-0.11%
2021/10/18	1	140.00	2	142.00	138.00	-1	4,732	-0.02%
2021/10/15	2	143.00	0	0.00	140.50	2	4,729	0.04%
2021/10/14	2	142.50	3	145.00	144.00	-1	4,684	-0.02%
2021/10/13	2	141.50	2	142.75	144.00	0	4,640	0.00%
2021/10/12	7	145.50	7	147.29	144.00	0	4,665	0.00%
2021/10/08	11	146.00	9	146.67	147.00	2	4,690	0.04%
2021/10/07	5	143.60	11.1	143.89	141.50	-6.1	4,626	-0.13%
2021/10/06	11	138.50	10	138.00	136.50	1	4,565	0.02%
2021/10/05	3	124.00	11	132.00	136.00	-8	4,512	-0.18%
2021/10/04	4	127.88	15	128.50	124.50	-11	4,584	-0.24%
2021/10/01	3.1	124.84	2	127.25	127.00	1.1	4,628	0.02%
2021/09/30	0	0.00	8	124.06	126.50	-8	4,739	-0.17%
2021/09/29	14	118.57	2	119.25	118.00	12	4,817	0.25%
2021/09/28	2	123.50	0	0.00	123.00	2	5,043	0.04%
2021/09/27	3	126.67	1	129.50	124.50	2	5,235	0.04%
2021/09/24	3	128.67	1	128.50	128.00	2	5,344	0.04%
2021/09/23	3	129.17	0	0.00	128.00	3	5,444	0.06%
2021/09/22	0	0.00	2	124.50	128.50	-2	5,532	-0.04%
2021/09/17	2	125.50	2	128.50	127.50	0	5,592	0.00%
2021/09/16	2	126.75	1	124.50	124.50	1	5,887	0.02%
2021/09/14	1	128.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	2	130.25	1	133.50	129.00	1	6,600	0.02%
2021/09/10	1	131.00	1	131.00	133.00	0	6,798	0.00%
2021/09/09	3	131.83	3	131.33	132.50	0	7,034	0.00%
2021/09/08	3.2	131.86	1	134.00	131.50	2.2	7,268	0.03%
2021/09/07	10.2	139.53	7	142.36	136.00	3.2	7,344	0.04%
2021/09/06	3	140.83	4	144.73	140.00	-1	7,271	-0.01%
2021/09/03	2	136.50	3	138.17	137.00	-1	7,263	-0.01%
2021/09/02	3	140.00	2	141.75	138.00	1	7,297	0.01%
2021/09/01	2	143.50	0	0.00	142.00	2	7,429	0.03%
2021/08/31	3	145.00	2	145.49	146.00	1	7,882	0.01%
2021/08/30	5	137.90	6	143.25	145.00	-1	8,275	-0.01%
2021/08/27	4	142.50	0	0.00	140.50	4	8,344	0.05%
2021/08/26	2	144.00	1	147.00	144.00	1	8,363	0.01%
2021/08/25	4	147.50	0	0.00	148.00	4	8,369	0.05%
2021/08/24	3	150.50	6	151.08	152.50	-3	8,376	-0.04%
2021/08/23	0	0.00	5.3	146.94	148.50	-5.3	8,449	-0.06%
2021/08/20	9	139.00	9	138.06	139.00	0	8,600	0.00%
2021/08/19	0	0.00	7	140.64	137.00	-7	8,552	-0.08%
2021/08/18	0.3	137.00	6.1	130.30	135.50	-5.8	8,485	-0.07%
2021/08/17	3	128.67	1	127.00	126.00	2	8,557	0.02%
2021/08/16	5	130.60	3	132.67	131.50	2	8,638	0.02%
2021/08/13	6	137.84	2	144.00	138.00	4	8,610	0.05%
2021/08/12	5	140.60	5	142.10	142.50	0	8,570	0.00%
2021/08/11	2	139.50	2	137.25	135.00	0	8,530	0.00%
2021/08/10	5	141.60	2	142.75	142.00	3	8,520	0.04%
2021/08/09	15	155.30	15.3	156.44	143.50	-0.3	8,515	0.00%
2021/08/06	4	150.50	2	153.50	149.00	2	8,443	0.02%
2021/08/05	0	0.00	3	151.50	151.50	-3	8,442	-0.04%
2021/08/04	2	146.50	3	147.17	147.00	-1	8,476	-0.01%
2021/08/03	13	151.62	13	152.23	151.50	0	8,520	0.00%
2021/08/02	3	149.17	4	149.25	151.50	-1	8,521	-0.01%
2021/07/30	3	147.00	2	148.75	143.50	1	8,526	0.01%
2021/07/29	3	140.33	17	142.56	143.00	-14	8,495	-0.16%
2021/07/28	15	135.13	4	135.63	134.50	11	8,510	0.13%
2021/07/27	6	150.75	3	151.83	147.50	3	8,518	0.04%
2021/07/26	7	150.14	4	151.75	150.00	3	8,508	0.04%
2021/07/23	11	152.09	3	149.50	149.50	8	8,487	0.09%
2021/07/22	8	154.06	15	153.04	159.00	-7	8,359	-0.08%
2021/07/21	4	143.00	6	144.50	145.50	-2	8,271	-0.02%
2021/07/20	4	140.25	8	142.44	140.00	-4	8,312	-0.05%
2021/07/19	5	143.10	0	0.00	141.50	5	8,416	0.06%
2021/07/16	3.1	143.01	4	144.75	146.50	-1	8,623	-0.01%
2021/07/15	3.1	138.81	3	139.67	139.50	0.1	8,627	0.00%
2021/07/14	9.1	142.54	2	145.44	143.00	7	8,678	0.08%
2021/07/13	5.1	149.19	3.1	145.58	142.50	2	8,847	0.02%
2021/07/12	5.1	154.87	4	155.00	152.00	1.1	8,936	0.01%
2021/07/09	6.1	149.84	7	150.14	149.50	-0.9	8,853	-0.01%
2021/07/08	0	147.50	1	150.00	145.00	-1	8,702	-0.01%
2021/07/07	8	148.75	8	148.31	143.50	0	8,617	0.00%
2021/07/06	13	142.77	11	141.50	142.00	2	8,494	0.02%
2021/07/05	12	135.93	20	141.33	145.00	-8	8,401	-0.09%
2021/07/02	4	129.63	6.1	129.21	132.00	-2.1	8,192	-0.03%
2021/07/01	4.1	120.12	1	120.50	121.00	3.1	8,025	0.04%
2021/06/30	2	130.00	0	0.00	125.50	2	7,926	0.03%
2021/06/29	2	129.00	2	128.50	127.00	0	7,836	0.00%
2021/06/28	5	128.80	2.2	127.85	130.00	2.8	7,752	0.04%
2021/06/25	24	137.56	29.3	133.56	132.00	-5.3	7,705	-0.07%
2021/06/24	16	134.00	16	133.22	134.50	0	7,410	0.00%
2021/06/23	9	124.17	8	124.25	127.00	1	7,201	0.01%
2021/06/22	7	118.43	18	117.61	119.00	-11	6,966	-0.16%
2021/06/21	15	113.83	10	114.50	110.50	5	6,766	0.07%
2021/06/18	20	111.27	21	111.29	111.00	-1	6,583	-0.02%
2021/06/17	3	104.17	17.1	106.14	110.00	-14.1	6,356	-0.22%
2021/06/16	5	100.98	5	99.34	100.00	0	6,132	0.00%
2021/06/15	2	97.90	7	96.89	97.50	-5	6,079	-0.08%
2021/06/11	1	94.40	1	94.80	95.00	0	6,031	0.00%
2021/06/10	2	93.05	2	93.00	92.10	0	5,992	0.00%
2021/06/09	9	93.59	2	96.75	92.00	7	5,944	0.12%
2021/06/08	21	99.42	21	97.10	96.10	0	5,814	0.00%
2021/06/07	16	103.78	15.2	104.47	106.50	0.9	5,407	0.02%
2021/06/04	4	99.00	8	96.80	97.20	-4	5,012	-0.08%
2021/06/03	1	96.80	0	0.00	93.80	1	4,912	0.02%
2021/06/02	1	97.60	1	97.99	96.00	0	4,881	0.00%
2021/06/01	2	97.00	6	97.77	98.00	-4	4,836	-0.08%
2021/05/31	4	96.80	3	96.60	97.10	1	4,736	0.02%
2021/05/28	16	96.48	21	96.35	94.20	-5	4,545	-0.11%
2021/05/27	0	0.00	6	91.67	92.30	-6	4,312	-0.14%
2021/05/26	2	90.40	1	90.20	88.40	1	4,238	0.02%
2021/05/25	4	89.75	0	0.00	90.00	4	4,214	0.09%
2021/05/24	1	88.60	25.1	86.08	89.90	-24.1	4,091	-0.59%
2021/05/21	6	82.07	20	84.21	82.80	-14	4,042	-0.35%
2021/05/20	10	81.49	1	80.60	80.30	9	4,074	0.22%
2021/05/19	0	0.00	13	84.34	81.90	-13	4,116	-0.32%
2021/05/18	0	0.00	4	80.88	82.50	-4	4,150	-0.10%
2021/05/17	18.1	76.01	15	77.80	75.00	3.1	4,199	0.07%
2021/05/14	1	81.50	16	81.04	82.00	-15	4,188	-0.36%
2021/05/13	1	77.00	1	77.50	75.60	0	4,107	0.00%
2021/05/12	29	77.04	6	81.87	77.00	23	4,151	0.55%
2021/05/11	14	82.57	3	82.00	80.50	11	4,103	0.27%
2021/05/10	3	85.10	19	86.81	87.40	-16	4,069	-0.39%
2021/05/07	0	0.00	5	82.28	83.50	-5	4,060	-0.12%
2021/05/06	1	79.10	0	0.00	77.40	1	4,074	0.02%
2021/05/05	31.1	78.11	0	0.00	76.30	31.1	4,123	0.75%
2021/05/04	3	79.83	2	81.80	81.80	1	4,137	0.02%
2021/05/03	3	84.80	1	82.90	82.20	2	4,145	0.05%
2021/04/29	3	89.20	1	89.00	89.00	2	4,131	0.05%
2021/04/28	3	92.13	0.1	92.98	92.90	3	4,198	0.07%
2021/04/27	5	93.32	6	91.95	92.00	-1	4,508	-0.02%
2021/04/26	0	0.00	3	94.70	95.90	-3	4,585	-0.07%
2021/04/23	7.1	93.90	0	0.00	93.20	7.1	4,548	0.16%
2021/04/22	6	93.57	16	95.35	91.10	-10	4,485	-0.22%
2021/04/21	6	92.20	1	92.40	91.00	5	4,340	0.12%
2021/04/20	2	93.70	6	95.25	94.20	-4	4,300	-0.09%
2021/04/19	10.1	94.29	23.1	93.94	92.90	-13.1	4,237	-0.31%
2021/04/16	9	88.20	9	89.01	88.30	0	4,072	0.00%
2021/04/15	0	0.00	23	82.93	83.30	-23	3,946	-0.58%
2021/04/14	16	78.74	0	0.00	79.90	16	3,974	0.40%
2021/04/13	0	0.00	4	83.03	80.90	-4	4,114	-0.10%
2021/04/12	0	0.00	11	82.95	82.30	-11	4,193	-0.26%
2021/04/09	4	81.88	2	82.90	81.80	2	4,483	0.04%
2021/04/08	1	83.40	16	84.13	84.20	-15	4,688	-0.32%
2021/04/07	0	0.00	2	83.10	83.10	-2	4,966	-0.04%
2021/04/06	2	81.50	0	0.00	81.20	2	5,057	0.04%
2021/04/01	3	81.03	4	80.53	80.50	-1	5,087	-0.02%
2021/03/31	2	81.59	0	0.00	81.60	2	5,108	0.04%
2021/03/30	1	81.50	6	81.50	80.90	-5	5,098	-0.10%
2021/03/29	1	81.00	1	80.50	80.60	0	5,071	0.00%
2021/03/26	12	79.90	4	80.23	79.80	8	5,053	0.16%
2021/03/25	2	76.95	3	77.33	77.20	-1	5,025	-0.02%
2021/03/24	2	78.35	3	78.20	78.20	-1	5,000	-0.02%
2021/03/23	1	80.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	0	0.00	1	80.80	80.50	-1	4,972	-0.02%
2021/03/19	2.1	81.37	3	82.40	81.50	-0.9	4,954	-0.02%
2021/03/18	9	81.91	1	83.20	83.30	8	4,923	0.16%
2021/03/17	2	79.50	0	0.00	80.30	2	4,860	0.04%
2021/03/16	2	80.00	0	0.00	79.80	2	4,834	0.04%
2021/03/15	3	80.87	0	0.00	80.90	3	4,801	0.06%
2021/03/12	2	80.50	0	0.00	81.70	2	4,809	0.04%
2021/03/11	2	81.25	1	79.00	81.80	1	4,787	0.02%
2021/03/10	2	79.60	0	0.00	79.00	2	4,744	0.04%
2021/03/09	2	79.55	0	0.00	79.30	2	4,754	0.04%
2021/03/08	2	84.90	2	85.10	82.50	0	4,720	0.00%
2021/03/05	2	83.65	0	0.00	84.00	2	4,717	0.04%
2021/03/02	1	91.40	0	0.00	86.50	1	4,961	0.02%
2021/02/26	1	88.30	1	88.50	88.80	0	4,943	0.00%
2021/02/25	7	87.14	0	0.00	87.00	7	4,924	0.14%
2021/02/24	4	89.28	1	88.10	88.30	3	4,918	0.06%
2021/02/23	1	91.40	0	0.00	90.00	1	4,933	0.02%
2021/02/22	2	93.80	9	93.53	93.80	-7	4,879	-0.14%
2021/02/19	2	90.00	6	91.70	90.20	-4	4,840	-0.08%
2021/02/18	0	0.00	4	90.15	90.00	-4	4,798	-0.08%
2021/02/17	0.1	82.80	9	87.12	86.20	-8.9	4,767	-0.19%
2021/02/05	8	79.84	1	79.90	79.90	7	4,732	0.15%
2021/02/03	17	81.81	5	81.20	81.20	12	4,698	0.26%
2021/02/01	5	83.02	2	83.15	82.00	3	4,650	0.06%
2021/01/29	4	85.95	2	87.00	83.20	2	4,617	0.04%
2021/01/28	12.3	88.67	0	0.00	88.20	12.3	4,558	0.27%
2021/01/27	1	90.10	2	90.90	92.30	-1	4,498	-0.02%
2021/01/26	4	92.85	4	93.40	91.00	0	4,430	0.00%
2021/01/25	1	94.50	4	93.08	91.60	-3	4,378	-0.07%
2021/01/22	0	0.00	4	91.45	91.00	-4	4,313	-0.09%
2021/01/21	6	91.43	4	93.30	90.00	2	4,267	0.05%
2021/01/20	41	94.78	19.1	93.05	90.40	21.9	4,163	0.53%
2021/01/19	3	92.00	20	95.06	96.90	-17	3,812	-0.45%
2021/01/18	6	87.57	2	89.30	88.10	4	3,630	0.11%
2021/01/15	12	87.29	2	87.00	87.00	10	3,578	0.28%
2021/01/14	4	90.25	4	90.58	91.00	0	3,513	0.00%
2021/01/12	4	86.65	1	86.40	86.50	3	3,380	0.09%
2021/01/11	3	88.37	2	89.35	89.80	1	3,326	0.03%
2021/01/08	2	86.80	0	0.00	86.50	2	3,241	0.06%
2021/01/07	4	88.35	5	89.10	88.90	-1	3,185	-0.03%
2021/01/06	7	90.94	10	92.12	89.90	-3	3,115	-0.10%
2021/01/05	6	97.68	2	98.00	96.70	4	2,960	0.14%
2021/01/04	1	99.00	1	100.00	97.70	0	2,853	0.00%
2020/12/31	4	94.30	12	95.29	98.20	-8	2,580	-0.31%
2020/12/30	5	90.00	10	90.04	89.30	-5	2,339	-0.21%
2020/12/29	2	84.75	29	81.00	86.30	-27	2,108	-1.28%
2020/12/28	1	78.50	12	79.33	78.50	-11	2,025	-0.54%
2020/12/25	12	76.78	7	76.96	77.00	5	2,002	0.25%
2020/12/24	0	0.00	5	75.10	73.80	-5	1,983	-0.25%
2020/12/23	5	73.74	1	74.80	73.20	4	1,995	0.20%
2020/12/22	4	71.93	1	72.60	71.50	3	1,991	0.15%
2020/12/21	2	74.40	0	0.00	74.50	2	1,999	0.10%
2020/12/18	1	76.30	0	0.00	75.40	1	2,010	0.05%
2020/12/17	6	76.32	0	0.00	76.70	6	2,038	0.29%
2020/12/16	1	76.60	6	77.70	77.80	-5	2,076	-0.24%
2020/12/15	1	75.50	3	74.90	74.90	-2	2,087	-0.10%
2020/12/14	3	76.60	1	77.20	76.90	2	2,098	0.10%
2020/12/11	1	75.50	1	76.10	76.10	0	2,155	0.00%
2020/12/10	17	77.96	0	0.00	77.60	17	2,244	0.76%
2020/12/09	2	79.60	3	80.57	79.90	-1	2,265	-0.04%
2020/12/08	1	79.90	8	81.16	79.50	-7	2,287	-0.31%
2020/12/07	11.1	78.52	2	80.20	80.00	9.1	2,347	0.39%
2020/12/04	2	79.80	3	80.07	80.00	-1	2,387	-0.04%
2020/12/03	1	78.70	12	80.26	78.90	-11	2,369	-0.46%
2020/12/02	2	77.95	1	77.60	77.40	1	2,306	0.04%
2020/12/01	6	78.18	3	78.83	78.80	3	2,288	0.13%
2020/11/30	5	78.86	25	79.31	79.70	-20	2,265	-0.88%
2020/11/27	19	74.85	6	73.97	74.00	13	2,154	0.60%
2020/11/26	1	74.30	6	74.42	74.90	-5	2,013	-0.25%
2020/11/25	4	68.85	1	68.10	68.10	3	1,949	0.15%
2020/11/24	1	69.80	3	69.00	68.90	-2	1,927	-0.10%
2020/11/23	5	69.96	0	0.00	69.70	5	1,914	0.26%
2020/11/20	0	0.00	9	70.21	70.30	-9	1,885	-0.48%
2020/11/19	6	67.75	2	67.60	67.60	4	1,838	0.22%
2020/11/18	2	67.60	9	68.29	68.20	-7	1,828	-0.38%
2020/11/17	3.1	66.11	4	65.80	65.80	-1	1,785	-0.05%
2020/11/16	0	0.00	6	67.58	67.30	-6	1,768	-0.34%
2020/11/13	5	65.62	7	67.00	64.70	-2	1,730	-0.12%
2020/11/12	2	66.00	6	66.95	65.60	-4	1,683	-0.24%
2020/11/11	1	65.90	12	66.34	65.90	-11	1,678	-0.66%
2020/11/10	1	65.60	8	66.16	66.50	-7	1,655	-0.42%
2020/11/09	0	0.00	25	63.19	65.20	-25	1,618	-1.54%
2020/11/06	1	60.80	4	60.80	60.60	-3	1,579	-0.19%
2020/11/05	0	0.00	2	61.60	61.60	-2	1,578	-0.13%
2020/11/04	0	0.00	3	62.87	62.60	-3	1,572	-0.19%
2020/11/03	2	64.00	2	63.95	62.60	0	1,563	0.00%
2020/11/02	1	63.10	4	63.33	63.40	-3	1,540	-0.19%
2020/10/30	9	61.10	6	60.68	60.30	3	1,506	0.20%
2020/10/29	0	0.00	32	57.30	59.30	-32	1,485	-2.15%
2020/10/28	8	58.64	0	0.00	58.80	8	1,478	0.54%
2020/10/23	1	61.00	2	61.40	62.10	-1	1,459	-0.07%
2020/10/22	1	62.00	0	0.00	60.40	1	1,460	0.07%
2020/10/21	2	61.55	1	61.60	61.90	1	1,445	0.07%
2020/10/20	3	62.83	0	0.00	62.90	3	1,434	0.21%
2020/10/19	1	63.20	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	63.00	5	63.92	63.20	-4	1,411	-0.28%
2020/10/15	7	63.84	3	63.67	63.10	4	1,402	0.29%
2020/10/14	1	64.40	8	65.09	65.50	-7	1,384	-0.51%
2020/10/13	0	0.00	3	64.00	63.40	-3	1,355	-0.22%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/08	11	63.20	14	66.01	63.10	-3	1,331	-0.23%
2020/10/07	0	0.00	5	63.76	63.80	-5	1,284	-0.39%
2020/10/06	4	61.75	5	63.00	63.90	-1	1,256	-0.08%
2020/10/05	0	0.00	2	61.85	61.70	-2	1,163	-0.17%
2020/09/30	1	55.90	2	58.80	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	5	57.00	58.00	-5	1,088	-0.46%
2020/09/28	10	55.00	0	0.00	55.10	10	1,067	0.94%
2020/09/24	4	55.88	1	55.70	55.60	3	1,040	0.29%
2020/09/23	3	58.50	0	0.00	58.30	3	1,018	0.29%
2020/09/22	1	58.50	1	59.40	59.40	0	1,002	0.00%
2020/09/21	1	59.90	3	60.10	60.80	-2	970	-0.21%
2020/09/18	0	0.00	1	58.00	58.70	-1	916	-0.11%
2020/09/17	2	57.95	0	0.00	58.00	2	894	0.22%
2020/09/16	2	58.70	2	58.70	58.70	0	873	0.00%
2020/09/15	0	0.00	2	59.60	57.30	-2	809	-0.25%
2020/09/14	4	54.20	0	0.00	54.20	4	709	0.56%
2020/09/11	3	53.33	2	53.20	53.70	1	681	0.15%
2020/09/10	3	54.87	1	55.00	55.10	2	637	0.31%
2020/09/09	11	51.46	5	53.08	53.30	6	547	1.10%
2020/09/03	2	48.90	2	47.75	47.50	0	482	0.00%
2020/09/02	1	47.35	0	0.00	47.35	1	483	0.21%
2020/08/26	2	47.35	0	0.00	47.35	2	620	0.32%
2020/08/25	0	0.00	2	45.95	45.95	-2	613	-0.33%
2020/08/20	1	43.50	3	44.20	44.20	-2	622	-0.32%
2020/08/19	2	47.58	0	0.00	47.10	2	619	0.32%
2020/08/18	2	48.00	1	47.60	48.00	1	621	0.16%
2020/08/17	0	0.00	2	47.95	48.30	-2	619	-0.32%
2020/08/12	0	0.00	1	45.60	45.55	-1	625	-0.16%
2020/08/11	2	45.65	0	0.00	45.60	2	630	0.32%
2020/08/07	0	0.00	2	46.58	46.75	-2	640	-0.31%
2020/08/06	1	46.65	0	0.00	46.60	1	648	0.15%
2020/08/05	2	46.55	1	46.35	46.55	1	659	0.15%
2020/08/03	0	0.00	1	46.00	46.00	-1	675	-0.15%
2020/07/31	2	45.50	0	0.00	45.65	2	683	0.29%
2020/07/28	0	0.00	2	46.35	46.35	-2	700	-0.29%
2020/07/24	2	48.88	0	0.00	48.55	2	701	0.29%
2020/07/20	1	48.25	4	48.30	48.30	-3	688	-0.44%
2020/07/14	0	0.00	1	49.85	49.85	-1	694	-0.14%
2020/07/13	0	0.00	2	49.00	49.00	-2	698	-0.29%
2020/07/10	2	48.80	8	48.88	48.65	-6	706	-0.85%
2020/07/09	1	50.00	0	0.00	49.95	1	707	0.14%
2020/07/07	3	49.60	0	0.00	49.20	3	699	0.43%
2020/06/30	0	0.00	1	48.10	48.25	-1	695	-0.14%
2020/06/23	1	48.50	1	48.60	48.60	0	699	0.00%
2020/06/19	1	48.90	0	0.00	48.80	1	713	0.14%
2020/06/18	0	0.00	1	48.65	48.45	-1	713	-0.14%
2020/06/17	1	49.30	4	49.70	49.20	-3	707	-0.42%
2020/06/12	0	0.00	2	49.55	49.55	-2	728	-0.27%
2020/06/11	3	50.40	0	0.00	49.85	3	730	0.41%
2020/06/09	0	0.00	2	52.70	52.30	-2	768	-0.26%
2020/06/08	2	52.20	1	52.30	51.70	1	771	0.13%
2020/06/05	5	52.96	10	52.40	52.90	-5	760	-0.66%
2020/06/04	19	53.83	3	52.13	53.40	16	740	2.16%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/27	0	0.00	1	45.15	45.15	-1	645	-0.15%
2020/05/26	0	0.00	1	45.00	45.00	-1	647	-0.15%
2020/05/18	1	43.90	0	0.00	42.65	1	634	0.16%
2020/05/14	2	44.80	0	0.00	44.25	2	630	0.32%
2020/05/13	0	0.00	2	45.95	45.95	-2	618	-0.32%
2020/05/11	1	45.55	0	0.00	46.25	1	597	0.17%
2020/05/08	1	45.00	1	45.20	45.20	0	587	0.00%
2020/05/06	1	45.40	0	0.00	45.15	1	577	0.17%
2020/05/05	0	0.00	2	46.30	46.25	-2	573	-0.35%
2020/05/04	1	46.70	0	0.00	46.40	1	570	0.18%
2020/04/30	1	47.80	0	0.00	48.50	1	562	0.18%
2020/04/27	1	44.20	1	44.50	44.80	0	568	0.00%
2020/04/23	1	43.10	0	0.00	43.55	1	571	0.18%
2020/04/22	0	0.00	1	44.00	44.05	-1	574	-0.17%
2020/04/21	2	43.05	0	0.00	43.45	2	592	0.34%
2020/04/15	1	44.25	0	0.00	44.10	1	575	0.17%
2020/04/13	2	41.60	0	0.00	41.40	2	569	0.35%
2020/03/30	1	37.70	0	0.00	37.70	1	586	0.17%
2020/03/26	1	38.20	1	36.85	38.20	0	596	0.00%
2020/03/25	2	37.15	2	37.50	37.50	0	620	0.00%
2020/03/24	1	35.70	0	0.00	35.00	1	620	0.16%
2020/03/20	6	36.87	5	36.60	36.20	1	631	0.16%
2020/03/19	1	35.05	0	0.00	35.05	1	633	0.16%
2020/03/18	3	39.83	1	41.30	38.90	2	615	0.32%
2020/03/17	0	0.00	1	39.30	41.00	-1	610	-0.16%
2020/03/13	3	44.35	0	0.00	44.75	3	584	0.51%
2020/03/12	0	0.00	7	49.25	49.25	-7	545	-1.28%
2020/03/10	1	54.00	0	0.00	56.50	1	528	0.19%
2020/03/06	5	58.50	0	0.00	58.20	5	515	0.97%
2020/03/04	0	0.00	1	58.10	58.00	-1	507	-0.20%
2020/03/03	3	59.13	1	58.70	58.70	2	501	0.40%
2020/03/02	1	58.60	0	0.00	58.90	1	498	0.20%
2020/02/27	0	0.00	3	59.50	59.10	-3	496	-0.60%
2020/02/26	2	60.50	0	0.00	60.50	2	492	0.41%
2020/02/24	0	0.00	1	61.50	60.90	-1	493	-0.20%
2020/02/20	1	62.90	1	62.50	62.50	0	532	0.00%
2020/02/18	1	63.20	0	0.00	62.40	1	521	0.19%
2020/02/17	0	0.00	1	63.50	63.50	-1	515	-0.19%
2020/02/11	0	0.00	1	63.00	63.00	-1	519	-0.19%
2020/02/10	1	62.00	0	0.00	63.20	1	519	0.19%
2020/02/07	1	63.00	2	62.80	62.80	-1	520	-0.19%
2020/02/05	0	0.00	1	62.30	62.30	-1	513	-0.19%
2020/02/04	9	61.93	0	0.00	61.80	9	510	1.76%
2020/01/31	12	62.33	0	0.00	62.20	12	502	2.39%
2020/01/15	0	0.00	5	68.40	68.90	-5	478	-1.05%
2020/01/14	3	67.30	0	0.00	67.10	3	457	0.66%
2020/01/09	0	0.00	1	65.10	64.70	-1	469	-0.21%
2020/01/08	2	64.30	0	0.00	64.30	2	469	0.43%
2020/01/07	2	65.10	0	0.00	65.10	2	467	0.43%
2020/01/03	2	66.75	1	67.50	67.50	1	462	0.22%
2020/01/02	1	68.00	0	0.00	68.00	1	453	0.22%
2019/12/31	3	64.83	0	0.00	64.90	3	432	0.69%
2019/12/30	3	65.50	3	65.40	65.40	0	425	0.00%
2019/12/27	2	66.65	0	0.00	66.50	2	419	0.48%
2019/12/26	4	66.85	0	0.00	67.10	4	418	0.96%
2019/12/25	6	66.82	0	0.00	66.70	6	417	1.44%
2019/12/24	5	67.50	0	0.00	67.50	5	413	1.21%
2019/12/23	3	67.90	4	68.63	68.00	-1	403	-0.25%
2019/12/20	3	67.13	1	67.60	67.00	2	386	0.52%
2019/12/19	3	64.20	0	0.00	64.10	3	357	0.84%
2019/12/18	5	66.00	1	66.00	66.00	4	348	1.15%
2019/12/17	0	0.00	10	64.70	64.90	-10	338	-2.95%
2019/12/16	0	0.00	2	63.70	64.60	-2	338	-0.59%
2019/12/13	1	62.60	0	0.00	62.60	1	328	0.30%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/11	1	62.10	0	0.00	62.00	1	328	0.30%
2019/12/06	0	0.00	1	62.50	62.10	-1	350	-0.29%
2019/12/05	1	61.20	0	0.00	61.50	1	360	0.28%
2019/11/29	0	0.00	1	61.60	61.00	-1	396	-0.25%
2019/11/27	1	61.70	0	0.00	61.70	1	433	0.23%
2019/11/20	10	64.00	0	0.00	63.30	10	447	2.24%
2019/11/19	4	63.83	4	64.45	63.70	0	441	0.00%
2019/11/12	1	59.80	0	0.00	60.00	1	434	0.23%
2019/11/08	0	0.00	1	61.50	61.50	-1	436	-0.23%
2019/11/07	0	0.00	5	62.24	62.00	-5	438	-1.14%
2019/11/06	0	0.00	1	61.80	62.10	-1	441	-0.23%
2019/11/05	2	62.50	0	0.00	62.50	2	444	0.45%
2019/10/29	1	63.40	1	63.50	62.20	0	486	0.00%
2019/10/28	1	62.10	0	0.00	62.20	1	496	0.20%
2019/10/21	1	61.00	0	0.00	61.00	1	626	0.16%
2019/10/17	1	60.10	0	0.00	60.60	1	615	0.16%
2019/10/15	1	60.60	0	0.00	60.60	1	612	0.16%
2019/10/09	1	60.20	0	0.00	60.10	1	613	0.16%
2019/10/07	1	61.50	0	0.00	61.90	1	608	0.16%
2019/10/04	1	62.00	0	0.00	62.00	1	607	0.16%
2019/10/03	1	61.60	0	0.00	61.60	1	619	0.16%
2019/09/25	2	63.20	0	0.00	63.20	2	640	0.31%
2019/09/19	2	65.35	3	66.40	65.70	-1	629	-0.16%
2019/09/18	1	66.20	0	0.00	66.20	1	619	0.16%
2019/09/17	0	0.00	2	67.05	67.00	-2	618	-0.32%
2019/09/16	1	66.20	0	0.00	66.60	1	613	0.16%
2019/09/12	1	67.20	0	0.00	67.30	1	611	0.16%
2019/09/10	0	0.00	1	66.50	66.50	-1	599	-0.17%
2019/09/05	1	64.90	0	0.00	64.90	1	568	0.18%
2019/08/30	0	0.00	1	61.40	61.70	-1	517	-0.19%
2019/08/29	3	60.17	0	0.00	60.00	3	508	0.59%
2019/08/27	1	61.40	1	61.00	61.10	0	508	0.00%
2019/08/26	0	0.00	5	59.80	60.90	-5	504	-0.99%
2019/08/21	2	57.75	0	0.00	57.90	2	497	0.40%
2019/08/16	4	56.50	0	0.00	56.60	4	490	0.82%
2019/08/14	6	58.77	0	0.00	58.50	6	483	1.24%
2019/08/13	1	59.00	0	0.00	58.70	1	485	0.21%
2019/08/12	8	59.80	0	0.00	59.60	8	489	1.64%
2019/08/05	3	60.50	0	0.00	60.30	3	490	0.61%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/07/31	1	63.70	0	0.00	63.70	1	475	0.21%
2019/07/26	5	67.06	0	0.00	67.10	5	452	1.11%
2019/07/25	1	69.90	0	0.00	69.00	1	433	0.23%
2019/07/24	9	69.51	9	69.83	69.90	0	430	0.00%
2019/07/23	0	0.00	10	65.40	67.70	-10	383	-2.61%
2019/07/19	10	64.30	0	0.00	64.20	10	394	2.54%
2019/07/18	1	64.30	0	0.00	64.30	1	395	0.25%
2019/07/11	1	64.80	0	0.00	64.90	1	413	0.24%
2019/07/09	6	64.80	0	0.00	64.60	6	421	1.42%
2019/07/04	0	0.00	1	66.50	66.40	-1	427	-0.23%
2019/07/03	1	66.50	0	0.00	66.70	1	432	0.23%
2019/06/19	1	65.50	0	0.00	65.50	1	499	0.20%
2019/06/18	1	64.70	0	0.00	64.90	1	509	0.20%
2019/06/14	1	65.40	0	0.00	65.30	1	537	0.19%
2019/05/29	1	62.90	0	0.00	62.90	1	621	0.16%
2019/05/27	1	61.20	0	0.00	61.20	1	631	0.16%
2019/05/23	2	60.20	0	0.00	60.00	2	649	0.31%
2019/05/21	2	61.60	5	61.60	61.90	-3	676	-0.44%
2019/05/20	2	62.40	0	0.00	62.40	2	686	0.29%
2019/05/17	2	64.80	0	0.00	64.10	2	725	0.28%
2019/05/16	2	66.25	0	0.00	66.00	2	730	0.27%
2019/05/13	2	65.50	0	0.00	65.50	2	767	0.26%
2019/05/10	1	67.00	0	0.00	67.30	1	789	0.13%
2019/05/09	1	68.80	0	0.00	67.70	1	789	0.13%
2019/05/07	1	68.40	0	0.00	68.40	1	812	0.12%
2019/05/06	1	67.90	0	0.00	67.10	1	839	0.12%
2019/05/03	2	69.10	0	0.00	69.10	2	832	0.24%
2019/04/25	1	69.00	0	0.00	69.10	1	828	0.12%
2019/04/23	0	0.00	1	71.10	71.10	-1	830	-0.12%
2019/04/22	0	0.00	1	71.80	71.80	-1	827	-0.12%
2019/04/19	2	71.10	0	0.00	71.00	2	829	0.24%
2019/04/18	1	71.40	1	71.20	71.20	0	828	0.00%
2019/04/17	0	0.00	2	71.90	72.40	-2	823	-0.24%
2019/04/16	2	71.35	0	0.00	71.20	2	825	0.24%
2019/04/03	1	71.30	0	0.00	71.30	1	788	0.13%
2019/04/02	1	71.70	0	0.00	71.70	1	782	0.13%
2019/04/01	1	71.60	0	0.00	71.60	1	787	0.13%
2019/03/29	1	72.20	1	71.70	71.50	0	785	0.00%
2019/03/27	6	71.47	0	0.00	71.70	6	781	0.77%
2019/03/19	1	74.10	0	0.00	74.00	1	755	0.13%
2019/03/15	1	74.30	0	0.00	74.90	1	748	0.13%
2019/03/07	1	77.70	0	0.00	77.40	1	730	0.14%
2019/03/05	3	79.53	0	0.00	79.20	3	757	0.40%
2019/03/04	1	80.70	0	0.00	81.00	1	762	0.13%
2019/02/27	1	79.00	2	81.30	81.60	-1	776	-0.13%
2019/02/21	0	0.00	3	82.00	82.20	-3	760	-0.39%
2019/02/19	2	80.05	1	79.80	80.00	1	733	0.14%
2019/02/18	1	78.10	0	0.00	80.40	1	725	0.14%
2019/02/14	0	0.00	1	77.70	77.40	-1	679	-0.15%
2019/02/13	3	75.50	2	75.90	75.90	1	660	0.15%
2019/02/11	0	0.00	2	76.65	76.30	-2	650	-0.31%
2019/01/25	0	0.00	1	75.50	75.00	-1	615	-0.16%
2019/01/23	0	0.00	1	73.20	73.30	-1	644	-0.16%
2019/01/21	0	0.00	5	71.70	72.10	-5	668	-0.75%
2019/01/18	0	0.00	1	72.00	73.00	-1	684	-0.15%
2019/01/16	5	70.90	0	0.00	71.00	5	688	0.73%
2019/01/09	1	69.00	0	0.00	69.50	1	767	0.13%
2018/12/25	2	67.90	2	67.20	67.90	0	921	0.00%
2018/12/19	4	71.85	1	70.90	70.90	3	980	0.31%
2018/12/17	0	0.00	1	75.00	75.00	-1	989	-0.10%
2018/12/13	1	73.90	2	73.70	73.80	-1	979	-0.10%
2018/12/12	1	73.90	0	0.00	73.90	1	977	0.10%
2018/12/11	2	72.75	1	74.10	74.10	1	973	0.10%
2018/12/06	2	74.40	2	73.05	73.10	0	982	0.00%
2018/12/05	3	76.43	2	76.00	76.00	1	979	0.10%
2018/12/03	0	0.00	5	79.00	78.80	-5	1,000	-0.50%
2018/11/30	0	0.00	1	76.40	76.40	-1	1,023	-0.10%
2018/11/28	0	0.00	5	76.00	75.40	-5	1,055	-0.47%
2018/11/27	0	0.00	2	71.95	72.10	-2	1,135	-0.18%
2018/11/26	0	0.00	1	70.60	71.00	-1	1,174	-0.09%
2018/11/20	4	68.93	2	67.80	67.80	2	1,175	0.17%
2018/11/16	0	0.00	2	72.00	71.00	-2	1,167	-0.17%
2018/11/15	0	0.00	1	71.50	71.50	-1	1,182	-0.08%
2018/11/09	1	70.20	1	69.50	70.40	0	1,215	0.00%
2018/11/06	3	68.47	1	69.00	66.40	2	1,221	0.16%
2018/11/05	1	67.50	1	68.40	68.40	0	1,229	0.00%
2018/11/02	2	67.70	2	67.70	68.80	0	1,223	0.00%
2018/11/01	1	65.70	0	0.00	67.40	1	1,213	0.08%
2018/10/31	0	0.00	3	62.90	67.00	-3	1,193	-0.25%
2018/10/30	0	0.00	1	59.00	61.20	-1	1,160	-0.09%
2018/10/29	0	0.00	1	56.70	57.30	-1	1,156	-0.09%
2018/10/23	3	58.30	0	0.00	56.70	3	1,135	0.26%
2018/10/19	1	61.60	0	0.00	60.50	1	1,102	0.09%
2018/10/18	3	66.13	0	0.00	65.20	3	1,083	0.28%
2018/10/11	1	64.80	2	65.50	65.50	-1	1,081	-0.09%
2018/10/04	3	73.80	0	0.00	74.00	3	1,073	0.28%
2018/10/03	5	76.00	0	0.00	75.50	5	1,056	0.47%
2018/10/02	2	76.50	0	0.00	77.30	2	1,046	0.19%
2018/09/28	4	79.73	0	0.00	79.70	4	1,030	0.39%
2018/09/25	5	81.72	0	0.00	82.00	5	1,031	0.48%
2018/09/21	0	0.00	17	81.50	81.60	-17	1,040	-1.63%
2018/09/12	7	83.00	0	0.00	83.00	7	1,138	0.61%
2018/09/10	1	83.00	0	0.00	85.10	1	1,193	0.08%
2018/09/06	0	0.00	1	87.30	86.00	-1	1,452	-0.07%
2018/09/05	6	90.80	0	0.00	87.60	6	1,558	0.38%
2018/09/03	13	91.68	2	90.50	89.30	11	1,637	0.67%
2018/08/31	4	88.30	9	87.36	88.30	-5	1,590	-0.31%
2018/08/24	1	82.20	0	0.00	81.50	1	1,567	0.06%
2018/08/22	3	84.60	2	85.20	83.80	1	1,570	0.06%
2018/08/21	16	86.79	16	86.47	86.80	0	1,566	0.00%
2018/08/14	1	82.00	0	0.00	82.20	1	1,603	0.06%
2018/08/10	0	0.00	1	86.30	83.70	-1	1,602	-0.06%
2018/08/01	0	0.00	3	82.37	83.00	-3	1,585	-0.19%
2018/07/31	1	81.60	0	0.00	81.60	1	1,593	0.06%
2018/07/30	3	83.60	0	0.00	83.70	3	1,603	0.19%
2018/07/24	0	0.00	2	83.20	85.20	-2	1,580	-0.13%
2018/07/23	0	0.00	1	82.40	82.50	-1	1,569	-0.06%
2018/07/20	1	83.40	0	0.00	82.80	1	1,567	0.06%
2018/07/18	2	84.35	0	0.00	83.80	2	1,562	0.13%
2018/07/13	18	88.90	18	88.02	89.00	0	1,570	0.00%
2018/07/05	0	0.00	1	82.00	80.40	-1	1,493	-0.07%
2018/07/04	1	80.00	1	80.50	80.40	0	1,489	0.00%
2018/07/02	1	83.00	0	0.00	82.50	1	1,463	0.07%
2018/06/27	7	83.34	8	85.19	83.20	-1	1,491	-0.07%
2018/06/26	1	83.00	1	84.40	82.80	0	1,484	0.00%
2018/06/25	3	85.37	3	82.77	82.60	0	1,511	0.00%
2018/06/22	1	87.30	0	0.00	86.70	1	1,496	0.07%
2018/06/20	4	87.90	4	90.73	91.00	0	1,479	0.00%
2018/06/19	2	90.70	3	92.07	91.20	-1	1,457	-0.07%
2018/06/15	8	97.25	5	94.20	94.70	3	1,448	0.21%
2018/06/14	9	98.97	13	98.75	97.80	-4	1,387	-0.29%
2018/06/13	8	94.20	9	96.88	92.00	-1	1,171	-0.09%
2018/06/12	6	94.30	11	92.03	94.30	-5	1,109	-0.45%
2018/06/11	1	84.90	0	0.00	85.80	1	1,010	0.10%
2018/06/08	1	84.80	7	86.84	85.70	-6	1,018	-0.59%
2018/06/07	1	82.90	2	83.50	83.50	-1	1,019	-0.10%
2018/06/04	0	0.00	1	82.90	82.80	-1	1,227	-0.08%
2018/05/30	1	80.40	0	0.00	80.10	1	1,252	0.08%
2018/05/29	1	82.80	0	0.00	82.50	1	1,283	0.08%
2018/05/25	12	83.25	12	79.26	84.20	0	1,320	0.00%
2018/05/22	0	0.00	2	75.30	75.00	-2	1,290	-0.15%
2018/05/15	0	0.00	10	73.50	73.20	-10	1,429	-0.70%
2018/05/14	0	0.00	1	71.70	73.50	-1	1,465	-0.07%
2018/05/10	11	71.74	0	0.00	71.10	11	1,463	0.75%
2018/05/08	4	68.20	5	70.10	70.00	-1	1,473	-0.07%
2018/05/07	3	68.90	0	0.00	68.80	3	1,472	0.20%
2018/04/20	3	77.30	0	0.00	77.30	3	1,767	0.17%
2018/04/02	1	83.50	0	0.00	83.80	1	1,891	0.05%
2018/03/30	0	0.00	5	87.90	87.00	-5	1,894	-0.26%
2018/03/28	0	0.00	1	86.70	85.30	-1	1,849	-0.05%
2018/03/27	3	84.63	0	0.00	83.70	3	1,834	0.16%
2018/03/20	5	83.90	1	84.80	84.00	4	1,775	0.23%
2018/03/13	2	90.15	1	88.20	88.60	1	1,709	0.06%
2018/03/12	1	88.20	0	0.00	87.00	1	1,685	0.06%
2018/03/09	8	87.50	21	84.48	87.70	-13	1,631	-0.80%
2018/03/07	10	78.80	0	0.00	78.80	10	1,524	0.66%
2018/03/01	1	83.60	1	80.00	83.60	0	1,556	0.00%
2018/02/27	2	76.70	0	0.00	76.80	2	1,517	0.13%
2018/02/23	2	76.25	0	0.00	75.60	2	1,575	0.13%
2018/02/08	0	0.00	5	75.50	71.60	-5	1,592	-0.31%
2018/02/06	2	72.20	6	68.82	67.10	-4	1,611	-0.25%
2018/02/02	2	75.40	2	75.40	75.40	0	1,620	0.00%
2018/01/30	0	0.00	1	74.80	73.80	-1	1,745	-0.06%
2018/01/26	10	73.94	4	75.15	76.00	6	1,790	0.34%
2018/01/25	0	0.00	2	75.70	73.20	-2	1,782	-0.11%
2018/01/24	1	76.50	0	0.00	76.30	1	1,784	0.06%
2018/01/18	2	82.80	0	0.00	82.10	2	2,059	0.10%
2018/01/10	5	84.60	0	0.00	84.10	5	2,469	0.20%
2018/01/09	1	86.90	0	0.00	86.30	1	2,497	0.04%
2018/01/05	2	93.15	2	93.95	92.00	0	2,641	0.00%
2018/01/04	3	92.30	3	89.13	92.50	0	2,694	0.00%
2018/01/02	1	85.90	1	86.30	86.00	0	2,716	0.00%