順德 (2351)-永豐金券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼3.7
漲幅
-3.71%
成交量
682張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	96.45	8	97.73	96.10	-4	621	-0.64%
2024/04/24	0.2	99.61	77	99.43	99.80	-76.8	616	-12.46%
2024/04/23	1.1	94.90	7	95.43	96.00	-5.9	610	-0.97%
2024/04/22	102.6	93.11	0.5	95.97	93.00	102.1	620	16.46%	大買/鉅額交易
2024/04/19	7.6	97.34	15.6	96.19	96.10	-8	608	-1.31%
2024/04/18	3	101.67	3.2	102.34	102.00	-0.2	590	-0.03%
2024/04/17	0.1	100.45	5.3	101.16	101.50	-5.1	581	-0.88%
2024/04/16	87.2	99.88	2.3	100.91	99.00	85	583	14.57%
2024/04/15	4.3	102.50	2	102.75	102.50	2.2	580	0.39%
2024/04/12	0.1	102.05	6.5	102.25	102.00	-6.4	585	-1.09%
2024/04/11	11	102.45	7.3	101.79	103.00	3.7	606	0.61%
2024/04/10	2	103.25	22	103.41	103.00	-20	616	-3.24%
2024/04/09	22	103.55	9.6	103.22	103.50	12.5	616	2.02%
2024/04/08	3.1	104.82	12	104.71	105.00	-8.9	610	-1.46%
2024/04/03	74	102.51	54.6	103.47	103.00	19.4	593	3.27%
2024/04/02	0.7	97.93	1.1	97.53	97.70	-0.4	553	-0.07%
2024/04/01	13	98.19	4	97.33	97.50	9	555	1.63%
2024/03/29	0	96.73	0	96.80	96.50	0	554	0.00%
2024/03/28	0	96.28	0.1	96.60	96.00	0	559	0.00%
2024/03/27	7.4	95.70	1.1	95.74	95.60	6.3	562	1.12%
2024/03/26	3.7	97.27	0.4	96.50	96.00	3.4	562	0.60%
2024/03/25	0.5	98.91	0.2	99.20	98.10	0.3	561	0.05%
2024/03/22	43.2	98.59	0.9	98.50	98.60	42.4	585	7.23%
2024/03/21	2.2	98.02	1.2	98.14	97.80	1	620	0.16%
2024/03/20	1.8	98.52	45	97.86	97.60	-43.3	767	-5.63%
2024/03/19	10.2	99.64	0.3	99.00	99.10	9.9	790	1.25%
2024/03/18	3.4	96.09	1	96.30	97.30	2.4	790	0.30%
2024/03/15	2.6	97.21	15	97.80	97.00	-12.4	795	-1.56%
2024/03/14	2.2	98.76	3	98.50	98.70	-0.8	797	-0.10%
2024/03/13	8.7	99.18	102.5	98.72	98.70	-93.8	795	-11.78%	大賣/
2024/03/12	0.4	101.49	2.1	101.02	101.50	-1.7	785	-0.22%
2024/03/11	0.2	101.26	2.1	101.23	100.50	-1.9	789	-0.24%
2024/03/08	2.2	101.04	2	101.50	101.00	0.2	788	0.03%
2024/03/07	3.7	103.46	2	102.30	102.00	1.7	783	0.21%
2024/03/06	42	105.01	0.4	104.97	105.50	41.6	779	5.34%
2024/03/05	42.6	104.79	9.2	103.78	103.00	33.4	794	4.20%
2024/03/04	41.2	104.47	2.6	104.00	104.00	38.6	847	4.55%
2024/03/01	1.3	103.05	0	0.00	103.00	1.3	860	0.15%
2024/02/29	64.1	103.05	2	102.75	103.50	62.1	881	7.04%
2024/02/27	4.5	102.80	34	102.65	102.50	-29.5	895	-3.30%
2024/02/26	33.1	106.12	0	105.37	105.00	33	917	3.60%
2024/02/23	2.1	104.31	0	104.50	104.00	2.1	948	0.22%
2024/02/22	8.9	104.30	2.2	104.10	104.50	6.8	1,014	0.67%
2024/02/21	1.3	102.81	8.1	104.14	105.00	-6.8	1,018	-0.66%
2024/02/20	35.8	104.29	0	104.50	103.50	35.8	1,029	3.47%
2024/02/19	5.9	106.26	8.2	106.20	106.00	-2.3	1,041	-0.22%
2024/02/16	10	104.38	5	104.90	104.00	5	1,064	0.47%
2024/02/15	0.4	101.52	1	101.00	101.50	-0.6	1,058	-0.06%
2024/02/05	5	101.50	0	0.00	101.50	5	1,064	0.47%
2024/02/02	1	102.50	3	103.83	102.50	-2	1,066	-0.19%
2024/02/01	14.1	102.68	6	102.33	102.00	8.1	1,084	0.75%
2024/01/31	1.4	102.68	1	102.50	102.50	0.4	1,084	0.04%
2024/01/30	1	104.00	1.1	103.56	103.50	-0.1	1,081	-0.01%
2024/01/26	2.1	104.48	0.2	104.00	103.50	1.9	1,093	0.17%
2024/01/25	0	0.00	0.3	104.96	104.00	-0.3	1,100	-0.02%
2024/01/24	0.2	105.53	2	105.75	105.00	-1.8	1,103	-0.16%
2024/01/23	23	105.67	3	105.00	106.00	20	1,127	1.77%
2024/01/22	1	103.52	0	0.00	104.00	1	1,130	0.09%
2024/01/19	17.2	104.41	0	0.00	104.00	17.2	1,153	1.49%
2024/01/18	1.1	103.00	0	0.00	102.50	1.1	1,161	0.09%
2024/01/17	1	102.49	4	102.63	102.50	-3	1,167	-0.26%
2024/01/16	2.3	102.84	2	103.25	103.00	0.3	1,164	0.03%
2024/01/15	3	105.17	0.7	105.10	105.00	2.3	1,157	0.20%
2024/01/12	2.2	105.00	0	0.00	105.00	2.2	1,178	0.19%
2024/01/11	5	106.01	3	106.17	106.00	2	1,187	0.17%
2024/01/10	1.4	105.82	0	0.00	104.50	1.4	1,202	0.11%
2024/01/09	2	108.00	0.3	110.00	108.50	1.8	1,226	0.14%
2024/01/08	0	110.00	0	0.00	108.00	0	1,225	0.00%
2024/01/05	5.3	107.49	134.1	107.34	108.00	-128.7	1,236	-10.41%	大賣/鉅額交易
2024/01/04	0.3	109.38	2.3	109.89	109.00	-1.9	1,229	-0.16%
2024/01/03	0.1	112.54	2.4	111.76	112.00	-2.3	1,238	-0.19%
2024/01/02	0.6	113.58	11.5	113.23	113.00	-10.9	1,248	-0.87%
2023/12/29	0.1	114.00	1	113.50	113.50	-0.9	1,284	-0.07%
2023/12/28	125.5	114.33	1	114.50	114.50	124.5	1,319	9.43%	大買/鉅額交易
2023/12/27	2.2	113.60	2.2	114.42	113.50	0	1,350	0.00%
2023/12/26	26	113.46	3	113.50	113.50	23	1,367	1.68%
2023/12/25	1	113.51	1.1	113.98	113.50	-0.1	1,389	-0.01%
2023/12/22	6	114.00	4	113.63	113.50	2	1,393	0.14%
2023/12/21	3	114.00	1	114.50	114.50	2	1,396	0.14%
2023/12/20	23.1	115.96	1	116.00	115.50	22.1	1,395	1.58%
2023/12/19	22.7	115.63	2	114.75	115.00	20.7	1,396	1.48%
2023/12/18	12.1	121.74	28.2	120.79	120.00	-16.1	1,382	-1.16%
2023/12/15	772.3	121.59	28.7	121.97	122.00	743.6	1,375	54.06%	大買/鉅額交易
2023/12/14	15	119.00	4	117.63	118.00	11	1,238	0.89%
2023/12/13	0.2	115.95	69.5	116.82	115.00	-69.3	1,235	-5.61%
2023/12/12	6.4	117.50	2	118.00	117.00	4.4	1,255	0.35%
2023/12/11	5.5	117.28	1	117.50	117.00	4.5	1,264	0.36%
2023/12/08	0.3	115.50	1.1	115.73	115.50	-0.8	1,273	-0.06%
2023/12/07	2.1	115.81	0	0.00	114.50	2.1	1,304	0.16%
2023/12/06	2	116.50	2	116.50	116.00	0	1,301	0.00%
2023/12/05	2.1	116.26	0	0.00	116.00	2.1	1,297	0.16%
2023/12/04	20	116.90	0	0.00	116.00	20	1,298	1.54%
2023/12/01	30	117.43	0	0.00	117.00	30	1,302	2.30%
2023/11/30	3	118.67	9	118.94	118.00	-6	1,305	-0.46%
2023/11/29	5.6	119.02	6.3	118.63	119.00	-0.7	1,283	-0.05%
2023/11/28	5.2	115.42	3	116.00	115.50	2.2	1,221	0.18%
2023/11/27	2	115.25	4	116.13	116.00	-2	1,204	-0.17%
2023/11/24	1.3	116.00	84	116.65	115.50	-82.7	1,187	-6.97%
2023/11/22	5	116.91	6.3	117.48	117.50	-1.3	1,139	-0.11%
2023/11/21	9.1	115.18	36.8	116.01	117.50	-27.7	1,104	-2.51%
2023/11/20	3	110.33	0.5	109.67	111.00	2.5	1,044	0.23%
2023/11/17	4.2	108.79	156.1	108.20	110.50	-151.9	1,043	-14.55%	大賣/鉅額交易
2023/11/16	23.4	110.47	6.1	110.67	111.00	17.3	1,028	1.68%
2023/11/15	4.2	108.28	13.5	108.83	109.00	-9.3	1,006	-0.93%
2023/11/14	3	103.50	2	103.00	104.00	1	973	0.10%
2023/11/13	2.7	103.50	200	102.97	102.50	-197.3	981	-20.10%	大賣/鉅額交易
2023/11/10	0.2	103.25	1	102.00	103.50	-0.8	982	-0.08%
2023/11/09	1.3	103.26	71	103.72	102.50	-69.7	990	-7.04%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/06	1	108.00	7	108.07	108.00	-6	1,021	-0.59%
2023/11/03	1.1	107.56	4	108.63	108.00	-2.9	1,033	-0.28%
2023/11/02	1.7	104.44	20	103.50	106.00	-18.3	1,032	-1.77%
2023/11/01	0	101.75	0.3	102.50	102.50	-0.2	1,027	-0.02%
2023/10/31	6.4	102.22	32.3	105.10	100.50	-25.9	1,049	-2.47%
2023/10/30	1	107.00	18.1	107.00	107.00	-17	1,048	-1.62%
2023/10/27	6.6	109.47	6.2	109.79	106.50	0.4	1,062	0.04%
2023/10/26	5	111.60	0.2	112.00	111.00	4.8	1,063	0.45%
2023/10/25	20	114.50	6	114.67	115.00	14	1,067	1.31%
2023/10/24	1.4	112.50	2.4	112.79	113.50	-1.1	1,068	-0.10%
2023/10/23	0	0.00	1.1	112.50	111.50	-1.1	1,089	-0.10%
2023/10/20	13.6	112.13	3	110.67	113.00	10.6	1,115	0.95%
2023/10/19	8	113.25	4	112.25	113.50	4	1,114	0.36%
2023/10/18	75.5	112.91	6	114.00	113.50	69.5	1,159	6.00%
2023/10/17	7.2	113.66	12.4	114.15	113.00	-5.2	1,239	-0.42%
2023/10/16	100.5	112.03	0.1	111.50	111.00	100.4	1,299	7.73%
2023/10/13	50.1	112.74	2.3	113.01	113.00	47.8	1,316	3.63%
2023/10/12	21.4	110.86	14.5	110.65	110.50	6.8	1,310	0.52%
2023/10/11	182.3	110.93	15.6	110.06	110.00	166.7	1,322	12.60%	大買/鉅額交易
2023/10/06	23.2	111.00	21.5	110.32	110.50	1.8	1,331	0.13%
2023/10/05	28.2	109.38	12	110.29	111.00	16.2	1,328	1.22%
2023/10/04	23.5	109.65	4.7	110.71	111.50	18.8	1,299	1.45%
2023/10/03	9.1	108.98	19	109.26	108.50	-9.9	1,271	-0.78%
2023/10/02	7.1	106.66	2	108.00	107.50	5.1	1,254	0.41%
2023/09/28	135	106.49	10	106.20	106.50	125	1,304	9.58%	大買/鉅額交易
2023/09/27	3.1	103.47	0	0.00	103.00	3.1	1,327	0.23%
2023/09/26	11	105.91	0	0.00	105.00	11	1,376	0.80%
2023/09/25	55	105.56	1	105.50	105.00	54	1,407	3.84%
2023/09/22	7.3	103.67	3.3	104.82	105.00	4	1,477	0.27%
2023/09/21	2.1	103.07	60	103.00	103.50	-57.9	1,496	-3.87%
2023/09/20	29	106.62	27	108.43	106.00	2	1,492	0.14%
2023/09/19	13.1	104.68	81	103.59	103.50	-67.9	1,473	-4.61%
2023/09/18	407.2	106.85	15	105.97	107.00	392.2	1,474	26.60%	大買/鉅額交易
2023/09/15	13	104.65	1	107.93	104.00	12	1,484	0.81%
2023/09/14	6	104.67	8.4	104.63	106.00	-2.4	1,466	-0.16%
2023/09/13	1	102.00	8	103.13	102.50	-7	1,460	-0.48%
2023/09/12	9.1	105.33	9.5	103.18	102.50	-0.5	1,468	-0.03%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/09/08	4	101.38	10	100.50	100.50	-6	1,501	-0.40%
2023/09/07	2	103.75	0	0.00	102.50	2	1,557	0.13%
2023/09/06	10	104.25	4.4	103.90	103.00	5.6	1,602	0.35%
2023/09/05	11	103.95	1.4	102.37	103.50	9.6	1,623	0.59%
2023/09/04	0.1	101.33	0	0.00	101.00	0.1	1,621	0.00%
2023/09/01	2.1	101.01	0.1	102.00	100.00	2.1	1,625	0.13%
2023/08/31	0	0.00	1.2	100.69	100.50	-1.2	1,632	-0.07%
2023/08/30	0	0.00	0.1	101.31	101.50	-0.1	1,637	-0.01%
2023/08/29	0.1	99.63	3	99.50	99.30	-2.9	1,644	-0.18%
2023/08/28	5.1	99.63	4.2	99.62	99.20	0.9	1,657	0.05%
2023/08/25	0.1	100.00	0.1	99.50	98.70	0	1,695	0.00%
2023/08/24	15	99.67	0	0.00	99.00	15	1,707	0.88%
2023/08/23	1	100.50	0	0.00	101.00	1	1,711	0.06%
2023/08/22	1	99.70	2	98.05	98.20	-1	1,720	-0.06%
2023/08/21	1	98.10	0	0.00	98.10	1	1,738	0.06%
2023/08/17	200.1	100.58	2	99.81	101.00	198	1,779	11.13%	大買/鉅額交易
2023/08/16	1	96.80	1	96.40	97.30	0	1,781	0.00%
2023/08/15	4	97.55	0	0.00	97.50	4	1,790	0.22%
2023/08/14	1.1	96.63	1	96.10	96.00	0.1	1,794	0.01%
2023/08/11	3	99.03	268.9	98.64	97.90	-265.9	1,788	-14.86%	大賣/鉅額交易
2023/08/10	3.3	99.50	0	0.00	98.80	3.3	1,775	0.19%
2023/08/09	2.1	100.26	150.1	100.36	101.50	-148	1,764	-8.39%	大賣/鉅額交易
2023/08/08	0.6	103.91	1	103.00	102.00	-0.5	1,754	-0.03%
2023/08/07	1.3	102.71	0.5	103.16	103.00	0.7	1,756	0.04%
2023/08/04	4.1	102.51	8	102.22	102.50	-3.9	1,761	-0.22%
2023/08/02	3.6	103.75	0	0.00	103.50	3.6	1,748	0.21%
2023/08/01	0	107.00	1	108.00	106.50	-1	1,734	-0.06%
2023/07/31	201.2	106.07	2	106.75	106.50	199.2	1,733	11.49%	大買/鉅額交易
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	3.7	105.60	18	105.11	105.50	-14.3	1,739	-0.82%
2023/07/26	2.6	106.38	5	106.20	104.00	-2.4	1,747	-0.14%
2023/07/25	3.4	105.72	10	105.45	105.00	-6.7	1,762	-0.38%
2023/07/24	1.4	104.37	22	105.02	104.00	-20.6	1,782	-1.16%
2023/07/21	34.1	104.07	5	104.60	105.00	29.1	1,868	1.56%
2023/07/20	21.5	107.61	510.3	106.79	107.00	-488.8	1,862	-26.24%	大賣/鉅額交易
2023/07/19	20	111.78	6	112.00	111.50	14	1,833	0.76%
2023/07/18	2.3	123.69	0.3	123.90	123.50	2	1,846	0.11%
2023/07/17	0.5	126.92	0.2	126.78	126.50	0.3	1,893	0.01%
2023/07/14	1.7	126.52	8	125.50	126.50	-6.4	1,895	-0.33%
2023/07/13	0.1	129.50	95	130.05	129.50	-94.9	1,899	-5.00%
2023/07/12	1.3	129.00	4	128.50	129.50	-2.7	1,887	-0.14%
2023/07/11	0.1	131.92	0	0.00	130.50	0.1	1,885	0.01%
2023/07/10	1	129.50	1.3	129.50	129.50	-0.3	1,892	-0.02%
2023/07/07	3.2	128.69	9	128.67	129.50	-5.8	1,897	-0.31%
2023/07/06	11.6	130.72	597	131.22	129.50	-585.4	1,910	-30.63%	大賣/鉅額交易
2023/07/05	108.2	137.87	19	137.16	137.50	89.2	1,885	4.73%	大買/
2023/07/04	21.5	135.84	4.2	135.88	135.00	17.3	1,892	0.91%
2023/07/03	3.6	131.66	2.3	132.57	132.50	1.3	1,850	0.07%
2023/06/30	10.2	130.60	9.6	130.60	130.00	0.5	1,831	0.03%
2023/06/29	2	127.25	41.1	127.57	127.50	-39.1	1,775	-2.20%
2023/06/28	1	125.50	1	125.00	125.00	0	1,769	0.00%
2023/06/27	0	125.00	3.1	123.50	123.50	-3.1	1,812	-0.17%
2023/06/26	4.4	126.55	1	125.50	125.00	3.4	1,848	0.19%
2023/06/21	6	127.33	5.2	128.31	129.00	0.8	2,117	0.04%
2023/06/20	1.2	125.73	1	124.00	124.00	0.2	2,150	0.01%
2023/06/19	5.2	124.76	2	125.50	125.50	3.2	2,158	0.15%
2023/06/16	4.5	125.25	3	123.33	124.00	1.5	2,154	0.07%
2023/06/15	3.6	125.98	6	127.83	127.50	-2.4	2,154	-0.11%
2023/06/14	192	127.26	3	126.34	125.50	189	2,138	8.84%	大買/鉅額交易
2023/06/13	2	126.77	1	130.42	127.00	1	2,122	0.05%
2023/06/12	3.2	127.51	3.2	128.59	127.50	0	2,082	0.00%
2023/06/09	5	124.00	0	0.00	124.00	5	2,042	0.25%
2023/06/08	1.4	121.38	1	123.00	121.00	0.4	2,035	0.02%
2023/06/07	1.1	121.51	2	121.50	122.00	-0.9	2,046	-0.04%
2023/06/06	1	121.47	5	119.50	120.00	-4	2,089	-0.19%
2023/06/05	1.2	122.06	2	121.50	122.50	-0.8	2,192	-0.04%
2023/06/02	0.7	122.00	0	122.00	121.00	0.7	2,226	0.03%
2023/06/01	0.3	122.00	4	120.88	121.50	-3.7	2,246	-0.16%
2023/05/31	52.1	123.48	4	124.63	123.50	48.1	2,267	2.12%
2023/05/30	3	124.33	5	123.50	124.50	-2	2,239	-0.09%
2023/05/29	5.5	122.32	0.1	122.13	123.00	5.4	2,246	0.24%
2023/05/26	0	0.00	2	120.75	121.00	-2	2,304	-0.09%
2023/05/25	1.4	119.94	22	120.43	120.00	-20.6	2,305	-0.89%
2023/05/24	22	120.86	44.4	121.10	122.00	-22.4	2,304	-0.97%
2023/05/23	14.3	118.00	0.1	118.50	118.50	14.2	2,296	0.62%
2023/05/22	2.3	116.61	24	116.17	117.00	-21.7	2,311	-0.94%
2023/05/19	3.4	115.93	7	116.07	115.50	-3.7	2,316	-0.16%
2023/05/18	1	121.00	3	121.83	119.00	-2	2,343	-0.09%
2023/05/17	17.2	119.83	23	119.46	119.50	-5.8	2,432	-0.24%
2023/05/16	4.2	118.40	0.1	119.00	118.00	4.1	2,645	0.15%
2023/05/15	5	114.90	11	114.64	116.00	-6	2,655	-0.23%
2023/05/12	6	117.33	7	116.64	117.50	-1	2,670	-0.04%
2023/05/11	2	118.75	2	116.75	115.00	0	2,681	0.00%
2023/05/10	9	117.78	0	0.00	118.00	9	2,744	0.33%
2023/05/09	3	118.83	2	120.00	119.00	1	2,774	0.04%
2023/05/08	2	120.01	15	121.30	120.50	-13	2,790	-0.46%
2023/05/05	12.1	122.17	38	121.34	121.50	-25.9	2,825	-0.92%
2023/05/04	10	120.40	11	121.00	121.00	-1	2,913	-0.03%
2023/05/03	27	121.76	319	121.34	122.50	-292	3,156	-9.25%	大賣/鉅額交易
2023/05/02	13.4	121.68	7	122.43	121.00	6.4	3,233	0.20%
2023/04/28	9.1	118.36	19	120.16	120.50	-9.9	3,274	-0.30%
2023/04/27	18.1	116.30	20.5	115.04	117.00	-2.4	3,243	-0.07%
2023/04/26	15.7	116.04	645	115.39	115.50	-629.3	3,199	-19.67%	大賣/鉅額交易
2023/04/25	8.1	125.96	19	124.61	124.00	-10.9	3,098	-0.35%
2023/04/24	17	128.11	13.5	127.67	126.00	3.5	3,066	0.12%
2023/04/21	19.2	126.14	91	126.73	122.50	-71.8	3,018	-2.38%
2023/04/20	21.1	134.19	38.8	131.00	135.50	-17.7	2,965	-0.60%
2023/04/19	14	130.79	18.4	130.67	130.50	-4.4	2,910	-0.15%
2023/04/18	8.2	131.13	34	130.16	128.00	-25.8	2,891	-0.89%
2023/04/17	11	131.41	0.3	132.69	133.00	10.7	2,866	0.37%
2023/04/14	3.1	130.31	1.4	130.29	130.00	1.7	2,856	0.06%
2023/04/13	1.3	129.69	4	130.00	129.50	-2.7	2,848	-0.09%
2023/04/12	2.2	131.58	3.1	131.82	132.50	-0.9	2,844	-0.03%
2023/04/11	2.1	134.43	38	133.49	132.50	-35.9	2,844	-1.26%
2023/04/10	21	136.10	18.2	134.60	136.00	2.8	2,815	0.10%
2023/04/07	15.1	133.11	158.3	132.18	133.00	-143.2	2,782	-5.15%	大賣/鉅額交易
2023/04/06	8.1	130.81	1.1	131.86	130.00	7	2,733	0.25%
2023/03/31	6.1	132.08	3	131.67	132.00	3.1	2,730	0.11%
2023/03/30	10	129.50	136	129.15	129.00	-126	2,716	-4.64%	大賣/鉅額交易
2023/03/29	5	126.80	0	0.00	126.50	5	2,725	0.18%
2023/03/28	6.3	128.63	20.2	128.76	127.00	-13.9	2,720	-0.51%
2023/03/27	12	133.67	36	133.87	133.00	-24	2,675	-0.90%
2023/03/24	269.3	137.07	137.9	138.86	133.50	131.3	2,640	4.97%	大買/大賣/鉅額交易
2023/03/23	124	128.63	107	129.35	129.50	17	2,367	0.72%	大買/大賣/
2023/03/22	8	125.94	0.1	125.50	126.00	8	2,310	0.34%
2023/03/21	1.1	124.50	10	124.50	123.50	-9	2,297	-0.39%
2023/03/20	11	123.95	2	125.00	125.00	9	2,298	0.39%
2023/03/17	1	121.00	2	121.75	121.00	-1	2,294	-0.04%
2023/03/16	0	0.00	5	119.70	119.50	-5	2,286	-0.22%
2023/03/15	9	125.33	2	123.00	123.50	7	2,288	0.31%
2023/03/14	0	0.00	2	120.50	120.00	-2	2,291	-0.09%
2023/03/13	11.4	119.20	7.3	118.93	121.50	4.1	2,304	0.18%
2023/03/10	4	123.13	9.3	122.58	122.50	-5.3	2,330	-0.23%
2023/03/09	20.3	126.90	37	126.04	125.00	-16.7	2,409	-0.69%
2023/03/08	81.7	127.86	15	125.24	127.50	66.7	2,383	2.80%
2023/03/07	16.1	123.96	4	124.63	124.50	12.1	2,316	0.52%
2023/03/06	5	122.70	2	121.75	121.50	3	2,360	0.13%
2023/03/03	5.1	120.52	87.3	120.15	120.00	-82.2	2,368	-3.47%
2023/03/02	1	124.50	1	125.00	122.50	0	2,358	0.00%
2023/03/01	14.1	125.07	12	124.67	124.50	2.1	2,388	0.09%
2023/02/24	13	126.92	16	126.19	124.00	-3	2,376	-0.13%
2023/02/23	7	124.14	0.1	123.59	123.00	6.9	2,311	0.30%
2023/02/22	3.1	121.81	2	122.00	122.00	1.1	2,313	0.05%
2023/02/21	8	125.25	6	124.83	125.00	2	2,314	0.09%
2023/02/20	103	124.99	313.2	124.99	125.00	-210.2	2,323	-9.05%	大買/大賣/鉅額交易
2023/02/17	12.3	124.63	12	124.00	125.00	0.3	2,326	0.01%
2023/02/16	15	124.87	13	123.19	125.50	2	2,331	0.08%
2023/02/15	34	121.75	69.1	124.40	121.00	-35	2,378	-1.47%
2023/02/14	235.3	128.50	66.2	126.56	124.00	169.1	2,354	7.18%	大買/鉅額交易
2023/02/13	12	122.38	3.2	120.50	122.00	8.8	2,192	0.40%
2023/02/10	11	122.32	2	124.00	120.50	9	2,207	0.41%
2023/02/09	15	122.27	8	121.63	123.00	7	2,238	0.31%
2023/02/08	30.1	123.77	8	124.13	123.50	22.1	2,267	0.97%
2023/02/07	35.2	121.11	12	119.00	120.50	23.2	2,212	1.05%
2023/02/06	14	120.43	10.3	119.01	119.50	3.7	2,213	0.17%
2023/02/03	10.2	120.58	207.2	120.30	120.00	-197	2,250	-8.76%	大賣/鉅額交易
2023/02/02	39	123.81	211.6	122.51	124.00	-172.6	2,239	-7.70%	大賣/鉅額交易
2023/02/01	86.5	119.06	118	117.97	122.50	-31.5	2,149	-1.47%	大賣/
2023/01/31	257	110.24	324.4	111.12	113.50	-67.4	1,918	-3.51%	大買/大賣/
2023/01/30	179	104.19	105.3	104.35	103.50	73.8	1,842	4.00%	大買/大賣/
2023/01/17	68	96.68	2	96.50	96.50	66	1,810	3.65%
2023/01/16	15	97.50	0	0.00	97.80	15	1,825	0.82%
2023/01/13	20	97.80	4	98.38	97.70	16	1,848	0.87%
2023/01/12	69	98.89	6	99.28	98.10	63	1,867	3.37%
2023/01/11	5.4	100.84	34	102.81	100.00	-28.6	1,857	-1.54%
2023/01/10	33.1	102.76	76.2	104.06	103.00	-43.1	1,850	-2.33%
2023/01/09	16	99.21	0	0.00	99.50	16	1,816	0.88%
2023/01/06	0	0.00	2	97.95	97.90	-2	1,815	-0.11%
2023/01/05	3	100.83	15	100.07	97.50	-12	1,834	-0.65%
2023/01/03	0	0.00	10	97.55	97.50	-10	1,864	-0.54%
2022/12/30	25.1	97.18	0	0.00	96.40	25.1	1,876	1.34%
2022/12/29	10	96.65	5	97.40	97.40	5	1,890	0.26%
2022/12/28	10	98.80	21	98.70	98.30	-11	1,921	-0.57%
2022/12/27	23.1	100.65	46	100.29	100.00	-23	1,980	-1.16%
2022/12/26	25.1	97.84	0	0.00	97.60	25.1	2,039	1.23%
2022/12/23	3	97.00	3	98.27	99.50	0	2,057	0.00%
2022/12/22	30.2	98.30	3	98.60	98.30	27.2	2,070	1.31%
2022/12/21	5.1	96.48	21	98.58	96.70	-16	2,095	-0.76%
2022/12/20	41	100.55	19	100.18	98.00	22	2,096	1.05%
2022/12/19	11	101.41	0	0.00	101.00	11	2,102	0.52%
2022/12/16	56.1	100.87	2.2	100.91	100.50	53.9	2,132	2.53%
2022/12/15	2	103.00	10	105.90	104.00	-8	2,167	-0.37%
2022/12/14	2	104.50	0	0.00	104.00	2	2,191	0.09%
2022/12/13	1	103.50	0	0.00	102.50	1	2,191	0.05%
2022/12/12	10	102.50	3	104.00	102.50	7	2,195	0.32%
2022/12/09	31	104.95	17	108.94	104.00	14	2,192	0.64%
2022/12/08	0.1	105.00	32	106.28	107.00	-31.9	2,191	-1.46%
2022/12/07	31	104.53	10	106.00	105.00	21	2,191	0.96%
2022/12/06	3	107.17	156	107.15	106.00	-153	2,192	-6.98%	大賣/鉅額交易
2022/12/05	0	0.00	2	110.00	110.00	-2	2,182	-0.09%
2022/12/02	9.2	111.41	73	111.52	108.50	-63.8	2,174	-2.93%
2022/12/01	151.1	109.90	151.2	109.49	110.50	-0.1	2,135	0.00%	大買/大賣/
2022/11/30	5	104.00	25	104.38	104.00	-20	2,049	-0.98%
2022/11/29	63	103.67	2	105.50	103.50	61	2,043	2.98%
2022/11/28	56.1	104.28	140.1	105.44	106.50	-84	2,017	-4.16%	大賣/
2022/11/25	62	100.35	68	100.60	100.50	-6	1,950	-0.31%
2022/11/24	10	97.81	49.3	97.97	98.20	-39.3	1,930	-2.04%
2022/11/23	70	97.05	0.2	96.60	96.00	69.8	1,917	3.64%
2022/11/22	26	98.70	0	0.00	98.80	26	1,906	1.36%
2022/11/21	39	100.47	0	0.00	100.00	39	1,975	1.97%
2022/11/18	29	101.01	1.3	100.11	100.00	27.7	1,998	1.39%
2022/11/17	1	103.50	18	104.33	104.00	-17	2,006	-0.85%
2022/11/16	0	0.00	27	102.83	102.50	-27	2,008	-1.34%
2022/11/15	11.1	98.92	35	100.89	101.00	-24	2,021	-1.18%
2022/11/14	2.1	99.09	13	99.50	99.50	-11	2,070	-0.53%
2022/11/11	92.1	97.93	52	98.23	98.80	40.1	2,165	1.85%
2022/11/10	83.3	93.29	4	93.63	94.00	79.3	2,117	3.74%
2022/11/09	9	96.32	19	96.82	96.90	-10	2,052	-0.49%
2022/11/08	36	97.83	38	100.12	96.90	-2	2,023	-0.10%
2022/11/07	27	98.80	31	97.78	98.70	-4	2,037	-0.20%
2022/11/04	58	94.67	1	94.50	95.30	57	2,022	2.82%
2022/11/03	1	98.00	2	98.70	97.90	-1	1,984	-0.05%
2022/11/02	2.3	96.80	18	97.99	98.80	-15.7	1,998	-0.79%
2022/11/01	9.1	93.61	154	93.85	95.30	-144.9	1,977	-7.33%	大賣/鉅額交易
2022/10/31	43	89.89	11	90.75	89.30	32	1,962	1.63%
2022/10/28	14	90.64	10	90.99	90.80	4	1,950	0.21%
2022/10/27	11	91.64	5	94.70	92.00	6	1,953	0.31%
2022/10/26	23	90.27	11	91.48	91.50	12	1,951	0.61%
2022/10/25	12	91.91	154	92.60	92.70	-142	1,952	-7.27%	大賣/鉅額交易
2022/10/24	16.1	95.71	23	98.18	95.00	-6.9	1,978	-0.35%
2022/10/21	31	96.45	0	0.00	94.60	31	1,982	1.56%
2022/10/20	12	99.21	10	100.20	100.00	2	1,975	0.10%
2022/10/19	10	102.00	0	0.00	102.00	10	1,967	0.51%
2022/10/18	25.2	102.84	39	102.45	103.00	-13.8	1,992	-0.69%
2022/10/17	20	102.00	31	103.65	104.00	-11	2,062	-0.53%
2022/10/14	1	108.50	22	108.41	107.00	-21	2,094	-1.00%
2022/10/13	22	104.73	5	108.40	102.50	17	2,145	0.79%
2022/10/12	66.1	109.58	14	110.36	108.50	52.1	2,183	2.39%
2022/10/11	9.1	114.02	3	113.50	111.50	6.1	2,294	0.27%
2022/10/07	1.1	115.86	6	116.09	114.00	-4.9	2,388	-0.21%
2022/10/06	8	118.13	2.2	117.47	117.00	5.9	2,449	0.24%
2022/10/05	0	0.00	5	118.00	115.50	-5	2,454	-0.20%
2022/10/04	18	117.14	8.1	117.50	116.50	9.9	2,448	0.40%
2022/10/03	342	112.88	70	113.30	113.50	272	2,449	11.10%	大買/鉅額交易
2022/09/30	27	103.31	57	103.99	106.00	-30	2,521	-1.19%
2022/09/29	2.1	103.49	36	104.36	102.50	-33.9	2,661	-1.28%
2022/09/28	1	104.00	3	102.50	100.50	-2	2,819	-0.07%
2022/09/27	3	98.73	85	102.13	104.00	-82	2,974	-2.76%
2022/09/26	40	98.55	85.7	100.05	97.80	-45.7	3,019	-1.51%
2022/09/23	26.1	102.60	28	103.91	104.00	-1.9	3,061	-0.06%
2022/09/22	19.1	102.77	39.1	104.44	104.50	-20	3,054	-0.65%
2022/09/21	68.2	110.93	231	110.26	107.50	-162.8	3,017	-5.40%	大賣/鉅額交易
2022/09/20	46.2	113.74	7	114.29	114.50	39.2	2,998	1.31%
2022/09/19	3	113.50	4	114.63	113.50	-1	3,009	-0.03%
2022/09/16	33	116.00	4.1	116.62	115.50	28.9	3,025	0.95%
2022/09/15	74	119.11	28	119.63	117.50	46	3,049	1.51%
2022/09/14	22	120.68	7.2	119.13	121.00	14.8	3,056	0.48%
2022/09/13	15	121.17	3	120.00	121.00	12	3,062	0.39%
2022/09/12	1.1	119.05	2.4	119.42	119.50	-1.2	3,074	-0.04%
2022/09/08	7.1	118.12	8	117.43	118.00	-1	3,084	-0.03%
2022/09/07	44	112.80	15.1	114.63	114.00	28.9	3,088	0.94%
2022/09/06	56.1	113.29	2.1	112.52	113.00	54	3,091	1.75%
2022/09/05	3	116.83	11	117.05	115.50	-8	3,097	-0.26%
2022/09/02	45	119.19	2.2	119.01	120.50	42.8	3,094	1.38%
2022/09/01	2.6	117.68	11	117.68	118.00	-8.4	3,085	-0.27%
2022/08/31	10.2	118.59	4	116.88	119.00	6.2	3,093	0.20%
2022/08/30	33	116.68	4	116.75	117.00	29	3,110	0.93%
2022/08/29	103	115.81	17.1	115.51	116.00	85.9	3,106	2.76%	大買/
2022/08/26	52.2	120.95	5	121.10	120.50	47.2	3,082	1.53%
2022/08/25	57	117.39	104.1	116.80	117.50	-47.1	3,028	-1.56%	大賣/
2022/08/24	103.1	114.48	3	114.00	115.00	100.1	3,037	3.30%	大買/
2022/08/23	50.1	116.84	2.7	115.91	116.50	47.4	3,038	1.56%
2022/08/22	34.2	118.76	26	117.73	116.50	8.2	3,082	0.27%
2022/08/19	94.1	123.08	137	121.95	121.00	-42.9	3,062	-1.40%	大賣/
2022/08/18	116.2	122.76	54	121.28	121.50	62.2	2,998	2.07%	大買/
2022/08/17	24	127.27	5.1	125.52	125.00	18.9	2,899	0.65%
2022/08/16	2	124.00	10.1	122.10	123.50	-8.1	2,875	-0.28%
2022/08/15	16	123.47	9.5	121.60	122.00	6.5	2,912	0.22%
2022/08/12	182.5	120.15	1	118.00	120.50	181.5	2,907	6.24%	大買/鉅額交易
2022/08/11	1	116.50	0	113.50	115.50	1	2,888	0.03%
2022/08/10	0	0.00	1	111.50	112.00	-1	2,914	-0.03%
2022/08/09	2	111.01	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0	0.00	1.2	113.50	114.00	-1.2	2,924	-0.04%
2022/08/05	2	113.00	8	113.38	112.00	-6	2,912	-0.21%
2022/08/04	4.1	112.88	10	112.00	114.00	-5.9	2,876	-0.21%
2022/08/03	319.1	115.87	8	116.06	114.50	311.1	2,865	10.86%	大買/鉅額交易
2022/08/02	0	0.00	4.2	118.12	118.00	-4.2	2,867	-0.15%
2022/08/01	25	119.90	10.1	121.58	121.50	14.9	2,846	0.52%
2022/07/29	6	119.75	3	119.33	120.50	3	2,842	0.11%
2022/07/28	6	115.00	7	114.36	114.00	-1	2,818	-0.04%
2022/07/27	0.1	112.50	1.4	113.14	115.50	-1.3	2,802	-0.05%
2022/07/25	2	112.75	4	113.13	114.00	-2	2,799	-0.07%
2022/07/22	3	114.83	3	114.33	113.50	0	2,806	0.00%
2022/07/21	23	114.48	1	113.00	114.50	22	2,766	0.80%
2022/07/20	19	112.21	11	110.95	111.00	8	2,740	0.29%
2022/07/19	22	108.23	21	108.81	108.00	1	2,692	0.04%
2022/07/18	6.4	109.88	17	108.59	110.00	-10.6	2,686	-0.39%
2022/07/15	23.1	101.73	25.2	103.97	107.00	-2	2,607	-0.08%
2022/07/14	367.6	96.75	4	95.73	97.70	363.6	2,553	14.24%	大買/鉅額交易
2022/07/13	2.1	93.50	1	93.40	93.50	1.1	2,510	0.04%
2022/07/12	0	0.00	4	92.45	92.10	-4	2,503	-0.16%
2022/07/11	16	94.65	38	94.62	94.60	-22	2,497	-0.88%
2022/07/08	17	96.04	15	99.78	97.10	2	2,461	0.08%
2022/07/07	13.1	91.60	24	91.73	93.20	-11	2,371	-0.46%
2022/07/06	14.2	92.05	101.4	93.74	91.20	-87.2	2,261	-3.86%	大賣/
2022/07/05	51.4	101.16	457	98.86	100.00	-405.6	2,133	-19.01%	大賣/鉅額交易
2022/07/04	12.1	106.96	195.3	106.78	106.00	-183.2	2,067	-8.87%	大賣/鉅額交易
2022/07/01	34.2	122.17	8	121.94	117.50	26.2	2,126	1.23%
2022/06/30	2.1	129.86	15	130.53	130.50	-12.9	2,107	-0.61%
2022/06/29	1	137.00	5	135.20	136.50	-4	2,192	-0.18%
2022/06/28	6	139.25	12	136.33	138.00	-6	2,336	-0.26%
2022/06/27	11	140.45	3	139.17	139.00	8	2,707	0.30%
2022/06/24	7	136.71	12	135.88	134.50	-5	2,820	-0.18%
2022/06/23	17	136.26	10.1	133.92	134.50	6.9	2,810	0.25%
2022/06/22	7	132.21	177	133.26	133.00	-170	2,825	-6.02%	大賣/鉅額交易
2022/06/21	3	134.50	6	133.42	137.00	-3	2,812	-0.11%
2022/06/20	4	134.36	8	133.44	130.50	-4	2,835	-0.14%
2022/06/17	18.1	138.51	2	138.25	139.00	16.1	2,829	0.57%
2022/06/16	4	139.88	8	139.69	137.00	-4	2,884	-0.14%
2022/06/15	1	144.00	3	146.50	142.50	-2	2,883	-0.07%
2022/06/14	2.1	142.23	4	144.50	145.50	-1.9	2,893	-0.07%
2022/06/13	1	148.00	1	148.00	146.00	0	2,889	0.00%
2022/06/10	4	150.00	6	149.42	151.00	-2	2,910	-0.07%
2022/06/09	2	149.75	1	149.97	150.50	1	2,925	0.03%
2022/06/08	7	149.93	1.1	149.11	149.50	5.9	2,919	0.20%
2022/06/07	1	143.53	2	144.50	145.50	-1	2,932	-0.03%
2022/06/02	0.1	144.50	4	145.63	144.00	-3.9	3,028	-0.13%
2022/06/01	13	148.46	13	151.88	147.50	0	3,031	0.00%
2022/05/31	108	151.74	32	149.64	152.00	76	3,042	2.50%	大買/
2022/05/30	109	150.31	10.1	147.82	151.00	98.9	3,194	3.10%	大買/
2022/05/27	19	144.97	8	144.56	143.50	11	3,161	0.35%
2022/05/26	4	142.38	9	142.06	142.50	-5	3,184	-0.16%
2022/05/25	15	140.87	1.1	139.90	141.00	13.9	3,204	0.43%
2022/05/24	6.2	136.69	7	139.71	136.50	-0.8	3,203	-0.03%
2022/05/23	7	145.57	10	146.05	142.00	-3	3,183	-0.09%
2022/05/20	41	143.44	0	0.00	142.50	41	3,155	1.30%
2022/05/19	1	142.50	18	140.14	143.00	-17	3,147	-0.54%
2022/05/18	420	142.98	14	141.96	143.00	406	3,132	12.96%	大買/鉅額交易
2022/05/17	1	138.00	10	136.80	138.00	-9	3,082	-0.29%
2022/05/16	11	135.32	7	136.28	133.00	4	3,121	0.13%
2022/05/13	9	131.33	1	131.50	131.00	8	3,114	0.26%
2022/05/12	5	131.40	3.1	130.86	128.00	1.9	3,147	0.06%
2022/05/11	2	132.00	0	0.00	131.50	2	3,179	0.06%
2022/05/10	1	131.50	3.1	132.61	134.00	-2.1	3,195	-0.07%
2022/05/09	3	133.00	2	134.00	133.00	1	3,207	0.03%
2022/05/06	3	134.50	8	135.69	134.50	-5	3,254	-0.15%
2022/05/05	2	144.50	1	141.00	141.50	1	3,248	0.03%
2022/05/04	3	137.50	0	0.00	136.50	3	3,252	0.09%
2022/05/03	2	136.00	4	134.88	135.50	-2	3,277	-0.06%
2022/04/29	3	136.00	7	134.50	132.00	-4	3,289	-0.12%
2022/04/28	15	130.77	5	133.00	134.00	10	3,287	0.30%
2022/04/27	4	127.13	144	126.44	130.50	-140	3,270	-4.28%	大賣/鉅額交易
2022/04/25	0.1	136.01	16	136.16	135.50	-15.9	3,319	-0.48%
2022/04/22	152	142.91	6	144.25	141.50	146	3,318	4.40%	大買/鉅額交易
2022/04/21	25.1	144.48	16.2	143.52	145.50	8.9	3,291	0.27%
2022/04/20	15.1	140.14	13	141.46	140.50	2.1	3,302	0.06%
2022/04/19	2.1	135.00	9	135.00	135.50	-6.9	3,307	-0.21%
2022/04/18	7	128.57	10	129.95	130.00	-3	3,314	-0.09%
2022/04/15	2.2	130.46	1	130.00	129.00	1.2	3,332	0.04%
2022/04/14	0	135.75	0	0.00	135.00	0	3,365	0.00%
2022/04/13	2	135.25	5	134.40	137.00	-3	3,372	-0.09%
2022/04/12	5.1	134.90	10.2	134.75	133.50	-5.1	3,377	-0.15%
2022/04/11	28.1	140.79	27	137.78	136.50	1.1	3,485	0.03%
2022/04/08	27.1	145.12	18.2	144.51	142.00	8.9	3,581	0.25%
2022/04/07	19	156.37	24	152.06	149.00	-5	3,766	-0.13%
2022/04/06	30	156.85	1	157.50	158.00	29	3,650	0.80%
2022/04/01	37	158.99	22	157.57	159.00	15	3,614	0.42%
2022/03/31	21.3	161.98	36	159.99	164.00	-14.8	3,516	-0.42%
2022/03/30	307.3	162.04	202	162.14	162.50	105.3	3,381	3.11%	大買/大賣/鉅額交易
2022/03/29	41.2	144.88	37	145.58	148.00	4.2	3,020	0.14%
2022/03/28	3	139.83	11	139.32	140.00	-8	2,915	-0.27%
2022/03/25	83	144.20	4	144.50	142.50	79	2,921	2.70%
2022/03/24	1	141.00	200	141.51	142.00	-199	2,887	-6.89%	大賣/鉅額交易
2022/03/23	3	143.17	1	145.00	141.50	2	2,908	0.07%
2022/03/22	3	144.00	2	142.50	142.00	1	2,880	0.03%
2022/03/21	15	144.33	3	144.33	142.50	12	2,863	0.42%
2022/03/17	80	134.38	1	132.50	134.00	79	2,813	2.81%
2022/03/16	3	128.00	2	131.00	127.50	1	2,812	0.04%
2022/03/15	0	0.00	81	128.65	128.50	-81	2,829	-2.86%
2022/03/14	3	137.17	0	0.00	134.50	3	2,841	0.11%
2022/03/11	4	140.63	1	142.00	139.50	3	2,936	0.10%
2022/03/10	0	0.00	3	141.83	142.50	-3	2,953	-0.10%
2022/03/09	3	137.00	6	137.58	136.00	-3	2,969	-0.10%
2022/03/08	0	0.00	18	136.39	133.50	-18	2,981	-0.60%
2022/03/07	0	0.00	4	132.63	132.50	-4	2,940	-0.14%
2022/03/04	4	141.25	78	140.56	139.00	-74	2,947	-2.51%
2022/03/03	421	147.64	110	149.45	141.50	311	2,945	10.56%	大買/大賣/鉅額交易
2022/03/02	8	133.19	6	134.92	137.00	2	2,795	0.07%
2022/03/01	5	134.80	4	134.88	138.00	1	2,791	0.04%
2022/02/25	2	131.00	279.1	131.72	131.00	-277.1	2,817	-9.84%	大賣/鉅額交易
2022/02/24	2	136.75	126	136.74	133.50	-124	2,825	-4.39%	大賣/鉅額交易
2022/02/23	0.1	142.50	7	141.86	142.00	-6.9	2,894	-0.24%
2022/02/22	1	141.48	4	140.75	141.00	-3	2,994	-0.10%
2022/02/21	5	146.50	1	145.00	146.50	4	3,033	0.13%
2022/02/18	0	0.00	22	142.23	143.50	-22	3,072	-0.72%
2022/02/17	0	142.50	13	142.62	142.50	-13	3,284	-0.39%
2022/02/16	7	142.07	65	141.58	142.00	-58	3,439	-1.69%
2022/02/15	0	0.00	44	145.24	143.50	-44	3,473	-1.27%
2022/02/14	142	143.96	34	146.49	145.50	108	3,525	3.06%	大買/鉅額交易
2022/02/11	10	152.05	238	152.02	152.00	-228	3,575	-6.38%	大賣/鉅額交易
2022/02/10	7	159.36	7	156.79	157.00	0	3,630	0.00%
2022/02/09	24	159.46	461	159.25	159.00	-437	3,691	-11.84%	大賣/鉅額交易
2022/02/08	21	158.74	51	159.86	156.50	-30	3,785	-0.79%
2022/02/07	28	151.66	0	0.00	154.00	28	3,969	0.71%
2022/01/26	28	151.73	5	151.30	150.50	23	4,142	0.56%
2022/01/25	2	150.00	11	149.68	147.00	-9	4,416	-0.20%
2022/01/24	3	149.50	17.1	146.22	150.50	-14.1	4,453	-0.32%
2022/01/21	2	149.00	8	146.56	148.00	-6	4,711	-0.13%
2022/01/20	5	148.40	5	146.70	149.00	0	4,803	0.00%
2022/01/19	18	143.36	20	143.18	146.50	-2	4,840	-0.04%
2022/01/18	24	149.10	113	148.57	148.00	-89	4,846	-1.84%	大賣/
2022/01/17	200	145.06	2	146.50	146.50	198	4,902	4.04%	大買/鉅額交易
2022/01/14	21	142.14	4.2	142.30	144.00	16.8	5,045	0.33%
2022/01/13	23	142.80	150	142.79	143.00	-127	5,162	-2.46%	大賣/鉅額交易
2022/01/12	3	147.53	17	149.41	148.50	-14	5,358	-0.26%
2022/01/11	3	146.33	34	145.43	144.50	-31	5,399	-0.57%
2022/01/10	0	0.00	4	152.63	151.50	-4	5,417	-0.07%
2022/01/07	5	153.30	3	158.50	151.00	2	5,465	0.04%
2022/01/06	0	161.00	10	160.65	160.00	-10	5,503	-0.18%
2022/01/05	16	164.09	14	164.75	164.00	2	5,524	0.04%
2022/01/04	23	171.59	18	177.22	170.50	5	5,517	0.09%
2022/01/03	124	173.87	33	171.50	171.00	91	5,518	1.65%	大買/
2021/12/30	89	175.98	59.1	175.24	175.50	29.9	5,542	0.54%
2021/12/29	1.1	162.86	0	0.00	163.00	1.1	5,447	0.02%
2021/12/28	10	161.85	22	161.34	161.00	-12	5,540	-0.22%
2021/12/27	11	161.41	0	0.00	160.00	11	5,616	0.20%
2021/12/24	0	0.00	5	161.10	162.00	-5	5,646	-0.09%
2021/12/23	12	159.92	104	159.34	160.00	-92	5,706	-1.61%	大賣/
2021/12/22	20	159.98	1	159.50	159.50	19	5,713	0.33%
2021/12/21	0	0.00	5	161.10	162.50	-5	5,707	-0.09%
2021/12/20	0	0.00	32	156.66	159.00	-32	5,705	-0.56%
2021/12/17	2	156.50	82	156.73	156.50	-80	5,707	-1.40%
2021/12/16	3	161.50	2	161.50	160.50	1	5,695	0.02%
2021/12/15	3	158.50	15	159.40	159.00	-12	5,719	-0.21%
2021/12/14	0	0.00	8	158.00	157.50	-8	5,747	-0.14%
2021/12/13	7	160.07	5.1	160.50	159.00	2	5,751	0.03%
2021/12/10	2	160.00	0	0.00	157.50	2	5,732	0.03%
2021/12/09	5	161.80	19	163.21	160.00	-14	5,726	-0.24%
2021/12/08	107	166.00	14	166.50	166.00	93	5,707	1.63%	大買/
2021/12/07	25	168.08	25	163.92	163.50	0	5,683	0.00%
2021/12/06	3	161.33	4	159.50	163.50	-1	5,595	-0.02%
2021/12/03	4	159.00	5	161.40	164.00	-1	5,620	-0.02%
2021/12/02	4	156.63	72.1	158.05	155.00	-68.1	5,720	-1.19%
2021/12/01	0	0.00	0.1	158.50	160.50	-0.1	5,784	0.00%
2021/11/30	2	161.75	5	163.40	163.00	-3	5,790	-0.05%
2021/11/29	41	158.20	10	159.50	163.00	31	5,809	0.53%
2021/11/26	0	0.00	192	156.84	158.00	-192	5,790	-3.32%	大賣/鉅額交易
2021/11/25	1	160.00	4	162.38	159.00	-3	5,816	-0.05%
2021/11/24	15	161.37	7.1	162.34	160.50	8	5,874	0.14%
2021/11/23	10	168.20	13	167.62	165.50	-3	5,849	-0.05%
2021/11/22	163	173.62	130	168.66	168.50	33	5,885	0.56%	大買/大賣/
2021/11/19	12	176.25	10	175.10	175.50	2	5,905	0.03%
2021/11/18	5	170.10	9.1	171.00	168.50	-4.1	5,937	-0.07%
2021/11/17	9.1	173.80	45	176.32	173.50	-36	5,993	-0.60%
2021/11/16	55.1	180.95	37	178.88	178.00	18.1	6,090	0.30%
2021/11/15	98	168.25	54	169.39	176.00	44	6,001	0.73%
2021/11/12	58	161.97	28	160.18	160.00	30	5,917	0.51%
2021/11/11	21	156.98	9	155.56	155.50	12	5,851	0.21%
2021/11/10	11	154.91	28	155.11	160.00	-17	5,860	-0.29%
2021/11/09	7	157.79	6.9	158.29	157.00	0.1	5,836	0.00%
2021/11/08	4	159.25	21	159.83	158.00	-17	5,814	-0.29%
2021/11/05	29	162.17	19	159.26	162.50	10	5,772	0.17%
2021/11/04	55.1	174.12	627	170.07	164.00	-572	5,706	-10.02%	大賣/鉅額交易
2021/11/03	15.1	172.30	17.3	177.25	168.00	-2.2	5,643	-0.04%
2021/11/02	192.2	180.07	32	182.58	176.00	160.2	5,498	2.91%	大買/鉅額交易
2021/11/01	3	177.33	6	178.08	182.50	-3	5,236	-0.06%
2021/10/29	259.1	161.31	58	160.36	166.00	201.1	5,187	3.88%	大買/鉅額交易
2021/10/28	126.1	150.21	29	149.95	151.00	97.1	4,974	1.95%	大買/
2021/10/27	22	144.39	7	143.43	145.50	15	4,911	0.31%
2021/10/26	44	145.41	1	142.00	142.00	43	4,927	0.87%
2021/10/25	3	145.00	6	141.75	145.00	-3	4,910	-0.06%
2021/10/22	15	144.83	218	144.73	145.00	-203	4,878	-4.16%	大賣/鉅額交易
2021/10/21	22	152.16	99.1	153.03	153.00	-77.1	4,795	-1.61%
2021/10/20	172.1	153.55	35.2	146.41	155.00	137	4,730	2.90%	大買/鉅額交易
2021/10/19	70	145.29	5	141.90	142.50	65	4,641	1.40%
2021/10/18	0	0.00	5	139.70	138.00	-5	4,732	-0.11%
2021/10/15	7	145.07	5	140.60	140.50	2	4,729	0.04%
2021/10/14	7	143.93	3	143.17	144.00	4	4,684	0.09%
2021/10/13	0	0.00	32	140.89	144.00	-32	4,640	-0.69%
2021/10/12	13	146.92	9	145.89	144.00	4	4,665	0.09%
2021/10/08	56	146.31	43	145.31	147.00	13	4,690	0.28%
2021/10/07	446	142.62	17	141.74	141.50	429	4,626	9.27%	大買/鉅額交易
2021/10/06	20	139.45	2	142.50	136.50	18	4,565	0.39%
2021/10/05	3	135.17	140	128.89	136.00	-137	4,512	-3.04%	大賣/鉅額交易
2021/10/04	3	128.50	79	128.01	124.50	-76	4,584	-1.66%
2021/10/01	53	125.94	3	125.00	127.00	50	4,628	1.08%
2021/09/30	1	126.00	5	126.70	126.50	-4	4,739	-0.08%
2021/09/29	0	0.00	117	118.55	118.00	-117	4,817	-2.43%	大賣/鉅額交易
2021/09/28	1	125.50	3	126.00	123.00	-2	5,043	-0.04%
2021/09/27	0	0.00	2	126.00	124.50	-2	5,235	-0.04%
2021/09/23	3	128.33	2	130.00	128.00	1	5,444	0.02%
2021/09/22	2	128.50	3	129.50	128.50	-1	5,532	-0.02%
2021/09/17	1	128.00	17	125.79	127.50	-16	5,592	-0.29%
2021/09/15	0	0.00	1	129.00	129.50	-1	6,117	-0.02%
2021/09/14	2	130.25	5	130.20	128.50	-3	6,374	-0.05%
2021/09/13	2	129.50	3	129.50	129.00	-1	6,600	-0.02%
2021/09/10	0	0.00	2	132.00	133.00	-2	6,798	-0.03%
2021/09/09	13	132.73	15	129.97	132.50	-2	7,034	-0.03%
2021/09/08	3	131.67	16	131.91	131.50	-13	7,268	-0.18%
2021/09/07	11	144.00	338	137.33	136.00	-327	7,344	-4.45%	大賣/鉅額交易
2021/09/06	21	145.10	5	140.20	140.00	16	7,271	0.22%
2021/09/03	4	137.00	19	136.68	137.00	-15	7,263	-0.21%
2021/09/02	9.2	140.66	6	139.00	138.00	3.2	7,297	0.04%
2021/09/01	8	144.88	7	143.71	142.00	1	7,429	0.01%
2021/08/31	5	144.90	1	144.00	146.00	4	7,882	0.05%
2021/08/30	9	143.28	84	138.15	145.00	-75	8,275	-0.91%
2021/08/27	1	141.00	9	144.94	140.50	-8	8,344	-0.10%
2021/08/26	13	145.58	6	145.33	144.00	7	8,363	0.08%
2021/08/25	13	149.12	91	150.10	148.00	-78	8,369	-0.93%
2021/08/24	39	151.14	29	149.74	152.50	10	8,376	0.12%
2021/08/23	7	147.93	10	145.95	148.50	-3	8,449	-0.04%
2021/08/20	262	139.25	51	139.21	139.00	211	8,600	2.45%	大買/鉅額交易
2021/08/19	716	141.00	20	139.88	137.00	696	8,552	8.14%	大買/鉅額交易
2021/08/18	45	127.02	4	132.25	135.50	41	8,485	0.48%
2021/08/17	2	131.50	85	129.58	126.00	-83	8,557	-0.97%
2021/08/16	1	130.50	603	130.47	131.50	-602	8,638	-6.97%	大賣/鉅額交易
2021/08/13	150	137.39	240	140.15	138.00	-90	8,610	-1.05%	大買/大賣/
2021/08/12	260	143.32	506	141.29	142.50	-246	8,570	-2.87%	大買/大賣/鉅額交易
2021/08/11	1	135.00	199	140.18	135.00	-198	8,530	-2.32%	大賣/鉅額交易
2021/08/10	4	143.63	60	141.63	142.00	-56	8,520	-0.66%
2021/08/09	17	151.65	12	151.00	143.50	5	8,515	0.06%
2021/08/06	11	152.64	13	150.54	149.00	-2	8,443	-0.02%
2021/08/05	7	151.93	5	150.40	151.50	2	8,442	0.02%
2021/08/04	15	151.63	2	152.00	147.00	13	8,476	0.15%
2021/08/03	9	152.56	7	151.50	151.50	2	8,520	0.02%
2021/08/02	41	149.52	13	149.08	151.50	28	8,521	0.33%
2021/07/30	150	150.87	7	146.50	143.50	143	8,526	1.68%	大買/鉅額交易
2021/07/29	16	141.63	100	140.58	143.00	-84	8,495	-0.99%
2021/07/28	3	134.83	7	137.71	134.50	-4	8,510	-0.05%
2021/07/27	8	150.69	8	150.56	147.50	0	8,518	0.00%
2021/07/26	5	151.10	15	150.10	150.00	-10	8,508	-0.12%
2021/07/23	22.2	150.82	395	147.09	149.50	-372.9	8,487	-4.39%	大賣/鉅額交易
2021/07/22	74	154.39	19.1	154.47	159.00	54.9	8,359	0.66%
2021/07/21	15	145.17	8	142.56	145.50	7	8,271	0.08%
2021/07/20	0	0.00	2.1	141.74	140.00	-2.1	8,312	-0.02%
2021/07/19	10	144.60	17	145.03	141.50	-7	8,416	-0.08%
2021/07/16	21	145.31	18	143.45	146.50	3	8,623	0.03%
2021/07/15	7	138.21	0	0.00	139.50	7	8,627	0.08%
2021/07/14	6	141.17	8	143.19	143.00	-2	8,678	-0.02%
2021/07/13	6	148.08	23	149.98	142.50	-17	8,847	-0.19%
2021/07/12	33	156.12	45.1	154.45	152.00	-12.1	8,936	-0.13%
2021/07/09	47	151.80	31	147.82	149.50	16	8,853	0.18%
2021/07/08	9	148.72	106	147.08	145.00	-97	8,702	-1.11%	大賣/
2021/07/07	127	148.37	116	146.26	143.50	11	8,617	0.13%	大買/大賣/
2021/07/06	12.1	143.19	188.2	143.08	142.00	-176.1	8,494	-2.07%	大賣/鉅額交易
2021/07/05	179	139.27	131.4	133.66	145.00	47.6	8,401	0.57%	大買/大賣/
2021/07/02	91.1	131.29	4.1	130.17	132.00	87	8,192	1.06%
2021/07/01	2	120.00	5	119.00	121.00	-3	8,025	-0.04%
2021/06/30	1.1	127.33	0.1	132.00	125.50	1	7,926	0.01%
2021/06/29	8	129.44	199	128.84	127.00	-191	7,836	-2.44%	大賣/鉅額交易
2021/06/28	3	129.66	2.2	126.70	130.00	0.8	7,752	0.01%
2021/06/25	35.2	136.59	288.1	134.98	132.00	-253	7,705	-3.28%	大賣/鉅額交易
2021/06/24	54	134.26	161	132.42	134.50	-107	7,410	-1.44%	大賣/鉅額交易
2021/06/23	239.2	128.34	127	124.93	127.00	112.2	7,201	1.56%	大買/大賣/鉅額交易
2021/06/22	636	114.02	170.1	114.21	119.00	465.9	6,966	6.69%	大買/大賣/鉅額交易
2021/06/21	442	113.54	45	114.80	110.50	397	6,766	5.87%	大買/鉅額交易
2021/06/18	13.1	112.20	147	110.10	111.00	-133.9	6,583	-2.03%	大賣/鉅額交易
2021/06/17	256	107.09	155.4	109.20	110.00	100.6	6,356	1.58%	大買/大賣/
2021/06/16	14	100.75	9.3	100.28	100.00	4.7	6,132	0.08%
2021/06/15	3	96.30	2	95.60	97.50	1	6,079	0.02%
2021/06/11	7.1	95.01	2	94.70	95.00	5.1	6,031	0.08%
2021/06/10	6	92.13	14.1	92.96	92.10	-8.1	5,992	-0.14%
2021/06/09	143.1	92.42	23	94.29	92.00	120.1	5,944	2.02%	大買/鉅額交易
2021/06/08	64.7	100.92	42	101.11	96.10	22.7	5,814	0.39%
2021/06/07	142	106.23	143.8	105.25	106.50	-1.8	5,407	-0.03%	大買/大賣/
2021/06/04	18	96.93	71.1	96.95	97.20	-53.1	5,012	-1.06%
2021/06/03	4	94.93	114	93.54	93.80	-110	4,912	-2.24%	大賣/鉅額交易
2021/06/02	65	95.68	9	96.74	96.00	56	4,881	1.15%
2021/06/01	10	96.86	19.2	96.83	98.00	-9.2	4,836	-0.19%
2021/05/31	36	98.28	23	97.45	97.10	13	4,736	0.27%
2021/05/28	28	96.05	66.2	97.85	94.20	-38.2	4,545	-0.84%
2021/05/27	4	89.30	10	91.02	92.30	-6	4,312	-0.14%
2021/05/26	3	91.23	2	90.80	88.40	1	4,238	0.02%
2021/05/25	3	89.33	0	0.00	90.00	3	4,214	0.07%
2021/05/24	1	84.90	28	85.64	89.90	-27	4,091	-0.66%
2021/05/21	84.1	82.67	8	83.40	82.80	76.1	4,042	1.88%
2021/05/20	0	0.00	60	80.48	80.30	-60	4,074	-1.47%
2021/05/19	22.1	82.19	11	82.15	81.90	11.1	4,116	0.27%
2021/05/18	0	0.00	5	78.86	82.50	-5	4,150	-0.12%
2021/05/17	602	78.40	1	78.60	75.00	601	4,199	14.31%	大買/鉅額交易
2021/05/14	2	81.35	177	79.69	82.00	-175	4,188	-4.18%	大賣/鉅額交易
2021/05/12	0	0.00	6.1	78.28	77.00	-6.1	4,151	-0.15%
2021/05/11	1	83.60	7	84.60	80.50	-6	4,103	-0.15%
2021/05/10	8	86.95	0	0.00	87.40	8	4,069	0.20%
2021/05/07	0	0.00	3	83.10	83.50	-3	4,060	-0.07%
2021/05/06	28	77.35	10	78.22	77.40	18	4,074	0.44%
2021/05/05	3	78.33	30	76.71	76.30	-27	4,123	-0.65%
2021/05/04	20.2	78.83	30	79.37	81.80	-9.8	4,137	-0.24%
2021/05/03	2.2	84.35	68	84.48	82.20	-65.8	4,145	-1.59%
2021/04/29	5	89.58	7	89.80	89.00	-2	4,131	-0.05%
2021/04/28	2	92.90	1	92.50	92.90	1	4,198	0.02%
2021/04/27	7.3	93.34	5	94.68	92.00	2.3	4,508	0.05%
2021/04/26	25	95.50	6	93.37	95.90	19	4,585	0.41%
2021/04/23	23	94.88	30	92.54	93.20	-7	4,548	-0.15%
2021/04/22	126	95.25	9	95.18	91.10	117	4,485	2.61%	大買/鉅額交易
2021/04/21	6.5	92.35	97	93.23	91.00	-90.5	4,340	-2.09%
2021/04/20	8	94.98	68.1	94.83	94.20	-60.1	4,300	-1.40%
2021/04/19	164.9	93.31	115	93.83	92.90	49.9	4,237	1.18%	大買/大賣/
2021/04/16	206	87.41	7	88.23	88.30	199	4,072	4.89%	大買/鉅額交易
2021/04/15	2	81.85	2	83.00	83.30	0	3,946	0.00%
2021/04/14	0	0.00	1	80.50	79.90	-1	3,974	-0.03%
2021/04/13	56	83.01	7	82.81	80.90	49	4,114	1.19%
2021/04/12	0	0.00	1	82.90	82.30	-1	4,193	-0.02%
2021/04/09	8.8	81.97	2	83.40	81.80	6.8	4,483	0.15%
2021/04/08	260	83.29	9	83.48	84.20	251	4,688	5.35%	大買/鉅額交易
2021/04/07	51	82.28	2.5	82.72	83.10	48.5	4,966	0.98%
2021/04/06	0	0.00	1	81.80	81.20	-1	5,057	-0.02%
2021/04/01	1	81.00	1	80.50	80.50	0	5,087	0.00%
2021/03/31	0	0.00	1	81.60	81.60	-1	5,108	-0.02%
2021/03/30	174	81.19	4	81.25	80.90	170	5,098	3.33%	大買/鉅額交易
2021/03/29	125	81.20	1	81.40	80.60	124	5,071	2.44%	大買/鉅額交易
2021/03/26	2	79.15	2	79.55	79.80	0	5,053	0.00%
2021/03/25	2	77.70	0	0.00	77.20	2	5,025	0.04%
2021/03/24	0.1	79.00	7	78.30	78.20	-6.9	5,000	-0.14%
2021/03/23	0.1	80.00	6	79.53	79.50	-5.9	4,982	-0.12%
2021/03/22	2	80.50	0	0.00	80.50	2	4,972	0.04%
2021/03/18	3	82.77	4	82.05	83.30	-1	4,923	-0.02%
2021/03/17	5.1	80.61	251	80.05	80.30	-245.9	4,860	-5.06%	大賣/鉅額交易
2021/03/16	3	80.00	2	80.00	79.80	1	4,834	0.02%
2021/03/15	0.1	81.10	0	0.00	80.90	0.1	4,801	0.00%
2021/03/12	0	0.00	1	83.20	81.70	-1	4,809	-0.02%
2021/03/11	5	80.82	1	80.70	81.80	4	4,787	0.08%
2021/03/10	4	79.63	4	79.90	79.00	0	4,744	0.00%
2021/03/09	0	0.00	11	80.95	79.30	-11	4,754	-0.23%
2021/03/08	2	83.30	47	83.15	82.50	-45	4,720	-0.95%
2021/03/05	1	84.10	0	0.00	84.00	1	4,717	0.02%
2021/03/03	0	0.00	26	87.12	87.40	-26	4,911	-0.53%
2021/03/02	1	87.50	4	88.98	86.50	-3	4,961	-0.06%
2021/02/26	6	88.63	3	88.87	88.80	3	4,943	0.06%
2021/02/25	25	87.22	2	88.65	87.00	23	4,924	0.47%
2021/02/24	1	89.10	1	88.30	88.30	0	4,918	0.00%
2021/02/23	10.1	90.22	13	92.59	90.00	-2.9	4,933	-0.06%
2021/02/22	20	92.70	15	93.17	93.80	5	4,879	0.10%
2021/02/19	3	90.23	18	90.68	90.20	-15	4,840	-0.31%
2021/02/18	17	89.94	8	87.56	90.00	9	4,798	0.19%
2021/02/17	8	86.94	1	81.50	86.20	7	4,767	0.15%
2021/02/05	2	80.00	19	79.75	79.90	-17	4,732	-0.36%
2021/02/04	0	0.00	1	81.30	81.20	-1	4,700	-0.02%
2021/02/03	30	81.19	1	81.20	81.20	29	4,698	0.62%
2021/02/02	2	81.80	1	83.20	82.50	1	4,645	0.02%
2021/02/01	0	0.00	4	82.65	82.00	-4	4,650	-0.09%
2021/01/29	9	88.03	15	85.67	83.20	-6	4,617	-0.13%
2021/01/28	5	90.24	221	89.24	88.20	-216	4,558	-4.74%	大賣/鉅額交易
2021/01/27	180	90.04	273	89.87	92.30	-93	4,498	-2.07%	大買/大賣/
2021/01/26	83	92.86	12	93.78	91.00	71	4,430	1.60%
2021/01/25	26	93.07	11	92.07	91.60	15	4,378	0.34%
2021/01/22	5	92.50	0	0.00	91.00	5	4,313	0.12%
2021/01/21	7	94.54	12	91.90	90.00	-5	4,267	-0.12%
2021/01/20	18	93.61	36	96.98	90.40	-18	4,163	-0.43%
2021/01/19	87	95.58	51	94.24	96.90	36	3,812	0.94%
2021/01/18	94	88.95	13	86.34	88.10	81	3,630	2.23%
2021/01/15	12	87.83	37	88.75	87.00	-25	3,578	-0.70%
2021/01/14	46	90.03	9.2	88.15	91.00	36.8	3,513	1.05%
2021/01/13	3.2	86.77	1.4	87.68	86.70	1.8	3,406	0.05%
2021/01/12	3	87.13	20.6	87.78	86.50	-17.6	3,380	-0.52%
2021/01/11	28	89.76	8	89.39	89.80	20	3,326	0.60%
2021/01/08	0	0.00	5	86.36	86.50	-5	3,241	-0.15%
2021/01/07	5	89.56	4	89.23	88.90	1	3,185	0.03%
2021/01/06	119	89.91	105	91.64	89.90	14	3,115	0.45%	大買/大賣/
2021/01/05	10	98.00	11	100.13	96.70	-1	2,960	-0.03%
2021/01/04	56	100.55	15	99.91	97.70	41	2,853	1.44%
2020/12/31	46	95.12	66	94.10	98.20	-20	2,580	-0.77%
2020/12/30	894	89.32	194	88.54	89.30	700	2,339	29.92%	大買/大賣/鉅額交易
2020/12/29	600	84.74	24	82.41	86.30	576	2,108	27.32%	大買/鉅額交易
2020/12/28	19	78.52	19	78.67	78.50	0	2,025	0.00%
2020/12/25	18	76.96	0	0.00	77.00	18	2,002	0.90%
2020/12/24	5	74.64	343	74.27	73.80	-338	1,983	-17.04%	大賣/鉅額交易
2020/12/23	16	74.26	1	73.60	73.20	15	1,995	0.75%
2020/12/22	71	72.85	0	0.00	71.50	71	1,991	3.57%
2020/12/21	0	0.00	56	74.49	74.50	-56	1,999	-2.80%
2020/12/18	0	0.00	79	76.68	75.40	-79	2,010	-3.93%
2020/12/17	0	0.00	160	77.00	76.70	-160	2,038	-7.85%	大賣/鉅額交易
2020/12/16	24	77.57	107	75.38	77.80	-83	2,076	-4.00%	大賣/
2020/12/15	0	0.00	128	76.02	74.90	-128	2,087	-6.13%	大賣/鉅額交易
2020/12/14	5	77.06	177	76.80	76.90	-172	2,098	-8.20%	大賣/鉅額交易
2020/12/11	1	75.00	119	76.84	76.10	-118	2,155	-5.47%	大賣/鉅額交易
2020/12/10	2	77.30	93	78.26	77.60	-91	2,244	-4.05%
2020/12/09	4	80.05	12	79.90	79.90	-8	2,265	-0.35%
2020/12/08	7	79.66	7	79.36	79.50	0	2,287	0.00%
2020/12/07	1	79.00	5	79.88	80.00	-4	2,347	-0.17%
2020/12/04	2	80.50	3	80.93	80.00	-1	2,387	-0.04%
2020/12/03	70	79.24	9	79.76	78.90	61	2,369	2.57%
2020/12/02	1	77.20	0	0.00	77.40	1	2,306	0.04%
2020/12/01	3	79.30	56	78.65	78.80	-53	2,288	-2.32%
2020/11/30	80	78.79	2	77.70	79.70	78	2,265	3.44%
2020/11/27	4	75.13	15	74.87	74.00	-11	2,154	-0.51%
2020/11/26	1	74.90	12	74.85	74.90	-11	2,013	-0.55%
2020/11/25	1	68.90	56	68.78	68.10	-55	1,949	-2.82%
2020/11/24	0	0.00	5	69.54	68.90	-5	1,927	-0.26%
2020/11/23	2	70.70	78	70.71	69.70	-76	1,914	-3.97%
2020/11/20	107	69.87	13	68.72	70.30	94	1,885	4.98%	大買/
2020/11/19	1	67.80	68	67.30	67.60	-67	1,838	-3.64%
2020/11/18	70	68.66	8	67.08	68.20	62	1,828	3.39%
2020/11/17	2	67.50	94	67.42	65.80	-92	1,785	-5.15%
2020/11/16	176	67.34	25	65.39	67.30	151	1,768	8.54%	大買/鉅額交易
2020/11/13	27	67.90	8	65.53	64.70	19	1,730	1.10%
2020/11/12	22	66.93	0	0.00	65.60	22	1,683	1.31%
2020/11/11	4	66.48	39	65.72	65.90	-35	1,678	-2.09%
2020/11/10	196	65.50	30	63.65	66.50	166	1,655	10.03%	大買/鉅額交易
2020/11/09	35	63.97	8	62.11	65.20	27	1,618	1.67%
2020/11/06	40	61.34	0	0.00	60.60	40	1,579	2.53%
2020/11/04	0	0.00	5	62.78	62.60	-5	1,572	-0.32%
2020/11/03	4	63.05	33	63.23	62.60	-29	1,563	-1.86%
2020/11/02	43	63.24	22	62.27	63.40	21	1,540	1.36%
2020/10/30	76	61.12	3	60.57	60.30	73	1,506	4.85%
2020/10/29	1	58.40	3	58.50	59.30	-2	1,485	-0.13%
2020/10/28	0	0.00	3	60.80	58.80	-3	1,478	-0.20%
2020/10/27	1	60.60	2	60.60	60.60	-1	1,464	-0.07%
2020/10/26	0	0.00	15	61.45	60.90	-15	1,462	-1.03%
2020/10/23	40	61.81	80	60.98	62.10	-40	1,459	-2.74%
2020/10/22	2	60.40	1	60.90	60.40	1	1,460	0.07%
2020/10/21	0	0.00	13	61.98	61.90	-13	1,445	-0.90%
2020/10/20	93	62.83	16	61.90	62.90	77	1,434	5.37%
2020/10/19	5	63.64	49	63.35	62.70	-44	1,417	-3.10%
2020/10/16	52	64.82	17	63.79	63.20	35	1,411	2.48%
2020/10/15	6	64.07	273	63.93	63.10	-267	1,402	-19.04%	大賣/鉅額交易
2020/10/14	59	65.16	11	64.65	65.50	48	1,384	3.47%
2020/10/13	38	63.76	0	0.00	63.40	38	1,355	2.80%
2020/10/12	63	63.33	2	63.20	63.00	61	1,342	4.54%
2020/10/08	3	63.10	22	64.24	63.10	-19	1,331	-1.43%
2020/10/07	20	63.92	64	63.26	63.80	-44	1,284	-3.43%
2020/10/06	59	63.85	59	62.62	63.90	0	1,256	0.00%
2020/10/05	59	61.74	12	60.70	61.70	47	1,163	4.04%
2020/09/30	107	57.89	34	56.49	58.70	73	1,114	6.55%	大買/
2020/09/29	55	57.28	1	57.00	58.00	54	1,088	4.96%
2020/09/28	3	55.77	3	56.80	55.10	0	1,067	0.00%
2020/09/25	51	55.71	5	55.56	55.10	46	1,053	4.37%
2020/09/24	2	55.80	17	55.96	55.60	-15	1,040	-1.44%
2020/09/23	1	58.00	2	58.20	58.30	-1	1,018	-0.10%
2020/09/22	103	59.63	437	59.44	59.40	-334	1,002	-33.32%	大買/大賣/鉅額交易
2020/09/21	42	60.94	44	60.00	60.80	-2	970	-0.21%
2020/09/18	39	59.21	4	58.60	58.70	35	916	3.82%
2020/09/17	2	58.05	49	58.24	58.00	-47	894	-5.25%
2020/09/16	87	58.72	124	57.21	58.70	-37	873	-4.24%	大賣/
2020/09/15	165	57.02	34	57.69	57.30	131	809	16.18%	大買/鉅額交易
2020/09/14	3	54.87	22	54.51	54.20	-19	709	-2.68%
2020/09/11	68	54.32	117	53.57	53.70	-49	681	-7.19%	大賣/
2020/09/10	108	54.36	115	53.69	55.10	-7	637	-1.10%	大買/大賣/
2020/09/09	61	50.82	36	51.98	53.30	25	547	4.57%
2020/09/08	35	49.00	3	48.35	49.00	32	477	6.71%
2020/09/07	5	48.70	0	0.00	47.50	5	472	1.06%
2020/09/04	7	48.34	43	47.50	48.25	-36	481	-7.47%
2020/09/03	18	47.81	5	48.40	47.50	13	482	2.69%
2020/09/02	25	47.43	0	0.00	47.35	25	483	5.17%
2020/09/01	20	47.65	15	47.00	47.70	5	496	1.01%
2020/08/31	26	47.66	0	0.00	47.70	26	519	5.01%
2020/08/28	6	47.41	44	47.12	46.90	-38	597	-6.36%
2020/08/27	35	47.63	73	47.06	46.95	-38	615	-6.18%
2020/08/26	133	47.26	37	46.83	47.35	96	620	15.48%	大買/
2020/08/25	46	46.01	0	0.00	45.95	46	613	7.50%
2020/08/21	32	45.33	24	45.10	45.40	8	621	1.29%
2020/08/20	11	44.10	28	44.54	44.20	-17	622	-2.73%
2020/08/19	105	47.88	0	0.00	47.10	105	619	16.94%	大買/鉅額交易
2020/08/18	59	47.91	123	47.53	48.00	-64	621	-10.30%	大賣/
2020/08/17	294	47.60	0	0.00	48.30	294	619	47.47%	大買/鉅額交易
2020/08/14	10	45.96	0	0.00	46.00	10	609	1.64%
2020/08/13	0	0.00	3	45.92	46.05	-3	612	-0.49%
2020/08/12	4	45.60	0	0.00	45.55	4	625	0.64%
2020/08/11	10	45.77	36	45.78	45.60	-26	630	-4.13%
2020/08/10	55	46.77	0	0.00	46.80	55	629	8.73%
2020/08/07	15	46.53	0	0.00	46.75	15	640	2.34%
2020/08/06	0	0.00	20	46.81	46.60	-20	648	-3.08%
2020/08/05	21	46.31	0	0.00	46.55	21	659	3.18%
2020/07/31	3	46.02	0	0.00	45.65	3	683	0.44%
2020/07/30	0	0.00	15	45.85	45.65	-15	693	-2.16%
2020/07/29	14	46.81	0	0.00	47.00	14	697	2.01%
2020/07/28	1	46.35	6	46.40	46.35	-5	700	-0.71%
2020/07/27	0	0.00	70	48.37	48.20	-70	703	-9.95%
2020/07/23	44	49.69	0	0.00	49.95	44	698	6.30%
2020/07/22	0	0.00	74	49.70	49.50	-74	697	-10.61%
2020/07/21	139	49.88	0	0.00	50.00	139	692	20.06%	大買/鉅額交易
2020/07/17	21	48.60	18	48.88	48.30	3	689	0.44%
2020/07/16	21	49.13	0	0.00	49.00	21	692	3.03%
2020/07/15	0	0.00	22	49.71	49.20	-22	689	-3.19%
2020/07/14	70	49.55	0	0.00	49.85	70	694	10.07%
2020/07/09	1	50.70	0	0.00	49.95	1	707	0.14%
2020/07/08	81	49.91	0	0.00	50.30	81	705	11.48%
2020/07/06	1	49.50	0	0.00	49.75	1	702	0.14%
2020/07/01	1	48.80	1	49.25	49.25	0	700	0.00%
2020/06/30	0	0.00	50	47.99	48.25	-50	695	-7.18%
2020/06/29	0	0.00	100	47.72	47.70	-100	697	-14.34%
2020/06/24	32	48.50	1	48.60	48.45	31	697	4.44%
2020/06/23	38	48.45	2	48.60	48.60	36	699	5.14%
2020/06/11	0	0.00	8	50.90	49.85	-8	730	-1.10%
2020/06/10	3	52.00	0	0.00	52.30	3	729	0.41%
2020/06/09	2	52.80	0	0.00	52.30	2	768	0.26%
2020/06/08	4	52.40	0	0.00	51.70	4	771	0.52%
2020/06/05	3	52.17	268	52.93	52.90	-265	760	-34.86%	大賣/鉅額交易
2020/06/04	66	52.73	7	53.94	53.40	59	740	7.97%
2020/06/03	5	50.00	0	0.00	50.70	5	662	0.75%
2020/06/01	0	0.00	13	45.39	45.55	-13	642	-2.02%
2020/05/29	0	0.00	30	45.00	44.95	-30	646	-4.64%
2020/05/28	3	45.80	3	45.00	44.50	0	648	0.00%
2020/05/27	10	45.77	0	0.00	45.15	10	645	1.55%
2020/05/25	2	43.70	0	0.00	44.25	2	639	0.31%
2020/05/14	66	44.88	0	0.00	44.25	66	630	10.47%
2020/05/13	66	45.93	0	0.00	45.95	66	618	10.68%
2020/05/12	0	0.00	80	45.55	45.50	-80	609	-13.12%
2020/05/08	0	0.00	80	45.24	45.20	-80	587	-13.62%
2020/05/04	2	46.60	2	46.55	46.40	0	570	0.00%
2020/04/29	0	0.00	1	45.70	45.60	-1	557	-0.18%
2020/04/28	0	0.00	3	45.18	45.10	-3	559	-0.54%
2020/04/24	0	0.00	50	43.53	43.35	-50	569	-8.78%
2020/04/23	0	0.00	5	44.00	43.55	-5	571	-0.88%
2020/04/22	0	0.00	18	44.04	44.05	-18	574	-3.14%
2020/04/21	3	44.62	0	0.00	43.45	3	592	0.51%
2020/04/20	3	45.20	1	44.80	45.10	2	592	0.34%
2020/04/15	1	44.40	0	0.00	44.10	1	575	0.17%
2020/04/14	1	42.30	0	0.00	43.55	1	570	0.18%
2020/04/01	1	38.20	0	0.00	38.10	1	586	0.17%
2020/03/26	0	0.00	147	36.92	38.20	-147	596	-24.64%	大賣/鉅額交易
2020/03/25	0	0.00	83	37.53	37.50	-83	620	-13.38%
2020/03/24	0	0.00	119	35.46	35.00	-119	620	-19.18%	大賣/鉅額交易
2020/03/23	0	0.00	169	34.23	33.80	-169	628	-26.89%	大賣/鉅額交易
2020/03/20	0	0.00	47	36.81	36.20	-47	631	-7.44%
2020/03/19	20	36.95	562	35.40	35.05	-542	633	-85.55%	大賣/鉅額交易
2020/03/18	0	0.00	232	39.75	38.90	-232	615	-37.67%	大賣/鉅額交易
2020/03/17	0	0.00	203	41.02	41.00	-203	610	-33.26%	大賣/鉅額交易
2020/03/16	0	0.00	66	44.05	42.75	-66	599	-11.01%
2020/03/13	0	0.00	146	44.41	44.75	-146	584	-24.97%	大賣/鉅額交易
2020/03/12	0	0.00	2	53.20	49.25	-2	545	-0.37%
2020/03/03	18	59.29	30	59.17	58.70	-12	501	-2.39%
2020/03/02	0	0.00	1	58.70	58.90	-1	498	-0.20%
2020/02/25	0	0.00	18	60.50	60.40	-18	493	-3.65%
2020/02/24	0	0.00	10	61.05	60.90	-10	493	-2.03%
2020/02/13	1	64.00	4	63.60	63.60	-3	518	-0.58%
2020/02/12	0	0.00	21	63.49	63.40	-21	519	-4.05%
2020/02/11	3	63.00	3	62.90	63.00	0	519	0.00%
2020/02/10	0	0.00	28	62.15	63.20	-28	519	-5.39%
2020/02/07	0	0.00	16	63.36	62.80	-16	520	-3.07%
2020/02/06	51	64.65	0	0.00	65.30	51	520	9.80%
2020/01/30	0	0.00	97	62.18	62.20	-97	503	-19.28%
2020/01/16	7	69.17	5	69.22	68.90	2	488	0.41%
2020/01/15	97	68.42	17	68.48	68.90	80	478	16.74%
2020/01/14	36	67.25	0	0.00	67.10	36	457	7.86%
2020/01/13	0	0.00	15	65.68	65.60	-15	456	-3.28%
2020/01/10	0	0.00	3	65.00	64.90	-3	464	-0.65%
2020/01/07	0	0.00	61	65.84	65.10	-61	467	-13.05%
2020/01/03	0	0.00	31	67.07	67.50	-31	462	-6.70%
2019/12/31	2	65.20	15	65.01	64.90	-13	432	-3.01%
2019/12/30	0	0.00	109	65.92	65.40	-109	425	-25.59%	大賣/鉅額交易
2019/12/27	0	0.00	121	66.64	66.50	-121	419	-28.84%	大賣/鉅額交易
2019/12/25	0	0.00	2	66.90	66.70	-2	417	-0.48%
2019/12/20	3	67.40	0	0.00	67.00	3	386	0.78%
2019/12/18	18	65.56	1	66.50	66.00	17	348	4.88%
2019/12/17	0	0.00	80	64.67	64.90	-80	338	-23.62%
2019/12/13	30	62.90	0	0.00	62.60	30	328	9.14%
2019/12/12	0	0.00	25	62.93	62.90	-25	331	-7.55%
2019/11/29	20	61.20	0	0.00	61.00	20	396	5.04%
2019/11/28	20	61.31	0	0.00	61.50	20	424	4.71%
2019/11/26	0	0.00	16	61.80	62.20	-16	431	-3.70%
2019/11/25	0	0.00	3	61.90	61.70	-3	430	-0.70%
2019/11/22	0	0.00	26	62.00	62.00	-26	435	-5.97%
2019/11/19	4	64.18	0	0.00	63.70	4	441	0.91%
2019/11/18	0	0.00	2	60.20	60.30	-2	410	-0.49%
2019/11/14	20	59.90	0	0.00	59.90	20	421	4.74%
2019/11/13	9	60.31	0	0.00	60.50	9	427	2.11%
2019/11/12	13	59.66	0	0.00	60.00	13	434	2.99%
2019/11/11	13	60.77	0	0.00	60.10	13	435	2.99%
2019/11/08	54	61.54	0	0.00	61.50	54	436	12.38%
2019/11/07	73	62.05	0	0.00	62.00	73	438	16.65%
2019/11/06	48	62.03	0	0.00	62.10	48	441	10.87%
2019/11/05	130	62.68	1	62.70	62.50	129	444	29.05%	大買/鉅額交易
2019/11/01	105	62.52	0	0.00	62.70	105	453	23.14%	大買/鉅額交易
2019/10/31	83	62.36	0	0.00	62.20	83	461	17.97%
2019/10/30	72	62.54	11	62.30	62.80	61	474	12.87%
2019/10/29	90	62.28	24	62.73	62.20	66	486	13.57%
2019/10/28	82	62.06	35	62.04	62.20	47	496	9.47%
2019/10/25	98	61.99	0	0.00	62.00	98	510	19.20%
2019/10/24	20	61.85	20	61.65	62.10	0	533	0.00%
2019/10/23	60	61.21	15	61.27	61.20	45	550	8.18%
2019/10/22	73	61.03	15	61.19	61.20	58	607	9.55%
2019/10/18	10	61.10	0	0.00	62.40	10	622	1.61%
2019/10/15	10	60.50	0	0.00	60.60	10	612	1.63%
2019/10/04	0	0.00	5	62.00	62.00	-5	607	-0.82%
2019/10/03	10	61.70	0	0.00	61.60	10	619	1.61%
2019/09/27	4	62.03	0	0.00	61.90	4	622	0.64%
2019/09/26	5	63.64	0	0.00	63.70	5	627	0.80%
2019/09/25	41	63.57	0	0.00	63.20	41	640	6.40%
2019/09/17	0	0.00	4	67.00	67.00	-4	618	-0.65%
2019/09/16	0	0.00	12	66.30	66.60	-12	613	-1.96%
2019/09/12	10	67.42	0	0.00	67.30	10	611	1.64%
2019/09/11	27	66.47	0	0.00	67.20	27	605	4.46%
2019/09/09	53	66.34	1	66.50	66.40	52	587	8.86%
2019/09/06	10	65.90	12	65.41	65.90	-2	575	-0.35%
2019/09/05	6	65.77	13	65.20	64.90	-7	568	-1.23%
2019/09/04	25	65.78	0	0.00	65.40	25	562	4.44%
2019/09/03	3	64.70	106	64.89	64.80	-103	551	-18.67%	大賣/鉅額交易
2019/09/02	106	65.07	10	65.94	64.70	96	544	17.62%	大買/
2019/08/30	0	0.00	70	61.64	61.70	-70	517	-13.52%
2019/08/29	0	0.00	35	60.47	60.00	-35	508	-6.88%
2019/08/27	0	0.00	95	60.96	61.10	-95	508	-18.69%
2019/08/23	1	58.90	0	0.00	60.60	1	500	0.20%
2019/08/22	3	58.60	0	0.00	58.60	3	495	0.61%
2019/08/21	10	57.50	73	57.70	57.90	-63	497	-12.66%
2019/08/15	0	0.00	80	56.89	57.00	-80	485	-16.46%
2019/08/13	0	0.00	15	58.81	58.70	-15	485	-3.09%
2019/08/12	0	0.00	53	59.75	59.60	-53	489	-10.83%
2019/08/07	0	0.00	10	60.07	59.60	-10	488	-2.05%
2019/08/06	15	59.53	0	0.00	59.60	15	489	3.06%
2019/08/05	0	0.00	10	60.50	60.30	-10	490	-2.04%
2019/08/01	0	0.00	26	62.48	62.00	-26	483	-5.38%
2019/07/31	0	0.00	21	63.75	63.70	-21	475	-4.41%
2019/07/30	20.5	66.06	0	0.00	66.50	20.5	465	4.40%
2019/07/29	42	66.80	23	66.60	66.70	19	461	4.11%
2019/07/26	181	67.94	7	67.86	67.10	174	452	38.47%	大買/鉅額交易
2019/07/25	96	69.08	133	69.05	69.00	-37	433	-8.54%	大賣/
2019/07/24	102	69.49	21	69.14	69.90	81	430	18.80%	大買/
2019/07/23	17	67.29	20	66.13	67.70	-3	383	-0.78%
2019/07/22	10	64.40	0	0.00	64.40	10	377	2.65%
2019/07/19	20	64.30	0	0.00	64.20	20	394	5.07%
2019/07/16	0	0.00	11	65.60	65.80	-11	394	-2.79%
2019/07/15	30	65.00	0	0.00	64.90	30	394	7.60%
2019/07/12	6	65.00	0	0.00	65.00	6	405	1.48%
2019/07/11	40	65.13	18	65.24	64.90	22	413	5.32%
2019/07/09	50	65.80	85	64.62	64.60	-35	421	-8.30%
2019/07/08	15	66.77	0	0.00	66.60	15	414	3.61%
2019/07/03	1	66.70	0	0.00	66.70	1	432	0.23%
2019/07/02	65	66.89	1	66.60	66.70	64	440	14.53%
2019/06/28	46	64.24	0	0.00	64.40	46	436	10.53%
2019/06/27	0	0.00	11	63.60	63.50	-11	443	-2.48%
2019/06/26	0	0.00	11	64.03	63.60	-11	454	-2.42%
2019/06/25	0	0.00	1	65.20	64.50	-1	458	-0.22%
2019/06/24	1	65.00	0	0.00	65.00	1	474	0.21%
2019/06/05	1	64.00	0	0.00	63.50	1	606	0.16%
2019/06/03	0	0.00	17	63.42	63.50	-17	619	-2.75%
2019/05/31	0	0.00	15	64.02	63.90	-15	620	-2.42%
2019/05/30	0	0.00	13	63.45	63.40	-13	622	-2.09%
2019/05/27	0	0.00	10	60.14	61.20	-10	631	-1.58%
2019/05/24	3	60.00	0	0.00	60.20	3	640	0.47%
2019/05/23	0	0.00	116	60.22	60.00	-116	649	-17.86%	大賣/鉅額交易
2019/05/22	0	0.00	20	62.00	61.90	-20	669	-2.99%
2019/05/21	0	0.00	100	61.66	61.90	-100	676	-14.79%
2019/05/20	0	0.00	104	62.81	62.40	-104	686	-15.15%	大賣/鉅額交易
2019/05/17	0	0.00	1	66.40	64.10	-1	725	-0.14%
2019/05/16	0	0.00	37	67.18	66.00	-37	730	-5.07%
2019/05/15	0	0.00	2	67.30	67.30	-2	748	-0.27%
2019/05/13	1	65.70	4	65.80	65.50	-3	767	-0.39%
2019/05/10	0	0.00	80	67.57	67.30	-80	789	-10.14%
2019/05/08	0	0.00	68	69.00	69.40	-68	789	-8.62%
2019/05/06	1	67.90	43	67.57	67.10	-42	839	-5.00%
2019/05/02	23	69.54	20	69.52	69.60	3	838	0.36%
2019/04/30	23	68.96	0	0.00	69.90	23	835	2.75%
2019/04/29	1	67.30	45	67.28	67.50	-44	823	-5.34%
2019/04/26	0	0.00	6	67.98	67.20	-6	825	-0.73%
2019/04/25	1	69.00	26	69.16	69.10	-25	828	-3.02%
2019/04/22	0	0.00	39	71.49	71.80	-39	827	-4.71%
2019/04/18	2	72.50	3	71.57	71.20	-1	828	-0.12%
2019/04/17	2	72.50	4	71.63	72.40	-2	823	-0.24%
2019/04/16	1	72.30	0	0.00	71.20	1	825	0.12%
2019/04/15	6	72.10	101	71.09	72.20	-95	824	-11.52%	大賣/
2019/04/11	40	72.29	20	72.25	72.10	20	815	2.45%
2019/04/10	4	71.63	0	0.00	72.00	4	816	0.49%
2019/04/09	5	73.20	146	72.51	72.30	-141	808	-17.44%	大賣/鉅額交易
2019/04/08	2	73.25	2	73.20	73.10	0	802	0.00%
2019/04/02	0	0.00	33	71.51	71.70	-33	782	-4.22%
2019/04/01	1	72.00	0	0.00	71.60	1	787	0.13%
2019/03/29	1	71.00	0	0.00	71.50	1	785	0.13%
2019/03/28	3	72.23	2	72.35	72.00	1	779	0.13%
2019/03/27	0	0.00	9	72.36	71.70	-9	781	-1.15%
2019/03/26	0	0.00	86	73.52	73.30	-86	772	-11.14%
2019/03/25	0	0.00	5	74.40	74.30	-5	760	-0.66%
2019/03/22	0	0.00	6	77.42	77.00	-6	760	-0.79%
2019/03/21	12	78.23	9	77.79	77.40	3	772	0.39%
2019/03/20	6	77.18	3	77.23	77.70	3	767	0.39%
2019/03/19	1	74.00	38	74.11	74.00	-37	755	-4.90%
2019/03/18	2	74.10	29	74.28	74.20	-27	755	-3.57%
2019/03/15	13	73.69	34	74.44	74.90	-21	748	-2.80%
2019/03/13	2	75.05	0	0.00	75.50	2	736	0.27%
2019/03/12	0	0.00	62	76.50	76.30	-62	728	-8.51%
2019/03/11	2	77.20	5	77.48	77.30	-3	721	-0.42%
2019/03/08	1	77.70	20	76.93	77.90	-19	729	-2.61%
2019/03/07	29	78.56	25	78.44	77.40	4	730	0.55%
2019/03/06	22	80.03	0	0.00	79.80	22	742	2.96%
2019/03/05	39	79.61	2	79.25	79.20	37	757	4.89%
2019/02/27	0	0.00	14	79.34	81.60	-14	776	-1.80%
2019/02/26	0	0.00	20	81.26	80.40	-20	769	-2.60%
2019/02/25	3	81.93	14	80.59	81.00	-11	758	-1.45%
2019/02/22	70	81.13	0	0.00	80.70	70	752	9.30%
2019/02/21	12	81.75	4	81.60	82.20	8	760	1.05%
2019/02/20	5	80.00	3	80.27	79.50	2	740	0.27%
2019/02/19	4	80.00	32	80.06	80.00	-28	733	-3.82%
2019/02/18	40	79.17	6	77.57	80.40	34	725	4.69%
2019/02/15	4	76.65	11	76.88	76.60	-7	685	-1.02%
2019/02/14	21	77.50	0	0.00	77.40	21	679	3.09%
2019/02/13	0	0.00	1	74.60	75.90	-1	660	-0.15%
2019/02/12	0	0.00	6	76.83	75.90	-6	644	-0.93%
2019/02/11	2	76.50	6	76.67	76.30	-4	650	-0.62%
2019/01/30	2	75.10	87	75.27	74.60	-85	625	-13.58%
2019/01/29	0	0.00	13	76.00	75.20	-13	624	-2.08%
2019/01/28	130	76.34	21	75.80	76.00	109	630	17.30%	大買/鉅額交易
2019/01/25	5	75.50	10	75.10	75.00	-5	615	-0.81%
2019/01/24	3	74.30	3	73.83	74.00	0	608	0.00%
2019/01/23	154	73.57	2	73.70	73.30	152	644	23.57%	大買/鉅額交易
2019/01/21	2	73.20	2	73.00	72.10	0	668	0.00%
2019/01/18	0	0.00	2	73.15	73.00	-2	684	-0.29%
2019/01/16	3	70.90	0	0.00	71.00	3	688	0.44%
2019/01/09	2	69.00	0	0.00	69.50	2	767	0.26%
2019/01/08	3	68.40	3	69.10	68.50	0	766	0.00%
2019/01/03	0	0.00	17	67.65	66.80	-17	826	-2.06%
2019/01/02	3	68.10	33	68.52	67.90	-30	834	-3.59%
2018/12/28	2	68.55	0	0.00	68.90	2	844	0.24%
2018/12/27	4	68.60	3	68.40	68.40	1	863	0.12%
2018/12/26	7	67.44	6	67.70	67.00	1	894	0.11%
2018/12/25	4	67.48	9	67.44	67.90	-5	921	-0.54%
2018/12/24	0	0.00	2	70.00	68.10	-2	941	-0.21%
2018/12/20	3	69.20	10	70.00	68.70	-7	981	-0.71%
2018/12/19	0	0.00	3	72.33	70.90	-3	980	-0.31%
2018/12/17	12	75.47	5	75.30	75.00	7	989	0.71%
2018/12/14	161	74.64	1	73.80	74.70	160	988	16.18%	大買/鉅額交易
2018/12/12	0	0.00	1	74.50	73.90	-1	977	-0.10%
2018/12/11	9	74.08	0	0.00	74.10	9	973	0.92%
2018/12/07	7	74.17	0	0.00	74.30	7	971	0.72%
2018/12/06	0	0.00	10	74.89	73.10	-10	982	-1.02%
2018/12/05	12	76.43	10	76.80	76.00	2	979	0.20%
2018/12/03	1	78.50	0	0.00	78.80	1	1,000	0.10%
2018/11/29	0	0.00	11	77.55	77.20	-11	1,041	-1.06%
2018/11/28	8	73.25	11	74.97	75.40	-3	1,055	-0.28%
2018/11/27	33	72.17	11	70.88	72.10	22	1,135	1.94%
2018/11/26	9	70.33	3	70.13	71.00	6	1,174	0.51%
2018/11/22	1	68.90	0	0.00	67.60	1	1,170	0.09%
2018/11/21	1	68.00	6	68.17	69.10	-5	1,170	-0.43%
2018/11/20	10	69.40	3	73.07	67.80	7	1,175	0.60%
2018/11/19	0	0.00	6	70.30	71.30	-6	1,166	-0.51%
2018/11/16	0	0.00	10	72.14	71.00	-10	1,167	-0.86%
2018/11/15	13	72.29	9	70.51	71.50	4	1,182	0.34%
2018/11/14	20	71.12	0	0.00	70.00	20	1,200	1.67%
2018/11/13	2	67.40	35	67.49	69.10	-33	1,198	-2.75%
2018/11/09	2	70.00	6	70.68	70.40	-4	1,215	-0.33%
2018/11/08	7	72.17	9	71.73	70.10	-2	1,221	-0.16%
2018/11/06	0	0.00	11	67.18	66.40	-11	1,221	-0.90%
2018/11/05	20	68.10	14	68.23	68.40	6	1,229	0.49%
2018/11/02	29	68.39	20	67.40	68.80	9	1,223	0.74%
2018/10/31	140	64.77	0	0.00	67.00	140	1,193	11.73%	大買/鉅額交易
2018/10/30	26	59.65	14	57.30	61.20	12	1,160	1.03%
2018/10/29	6	56.92	125	57.04	57.30	-119	1,156	-10.29%	大賣/鉅額交易
2018/10/26	2	57.10	134	57.12	57.50	-132	1,152	-11.46%	大賣/鉅額交易
2018/10/25	24	54.58	14	55.73	56.00	10	1,138	0.88%
2018/10/24	2	57.05	3	56.93	56.80	-1	1,131	-0.09%
2018/10/23	8	57.36	0	0.00	56.70	8	1,135	0.70%
2018/10/22	2	61.05	3	60.93	61.90	-1	1,110	-0.09%
2018/10/19	6	61.93	10	62.00	60.50	-4	1,102	-0.36%
2018/10/18	1	65.20	0	0.00	65.20	1	1,083	0.09%
2018/10/17	10	68.00	0	0.00	68.10	10	1,088	0.92%
2018/10/16	3	66.30	0	0.00	65.70	3	1,083	0.28%
2018/10/12	2	64.60	79	65.70	66.80	-77	1,087	-7.08%
2018/10/11	21	66.57	2	67.20	65.50	19	1,081	1.76%
2018/10/08	46	73.02	21	74.05	72.40	25	1,071	2.33%
2018/10/05	5	71.26	62	70.92	72.90	-57	1,093	-5.21%
2018/10/04	1	72.80	0	0.00	74.00	1	1,073	0.09%
2018/10/03	2	75.40	57	76.23	75.50	-55	1,056	-5.21%
2018/10/02	3	76.90	1	78.20	77.30	2	1,046	0.19%
2018/10/01	2	77.40	39	77.71	79.50	-37	1,036	-3.57%
2018/09/28	4	78.65	5	78.60	79.70	-1	1,030	-0.10%
2018/09/27	13	83.15	0	0.00	82.00	13	1,011	1.28%
2018/09/21	0	0.00	103	81.33	81.60	-103	1,040	-9.90%	大賣/鉅額交易
2018/09/20	75	81.89	38	81.87	81.60	37	1,041	3.55%
2018/09/19	2	83.10	0	0.00	82.50	2	1,046	0.19%
2018/09/18	25	82.42	0	0.00	82.60	25	1,064	2.35%
2018/09/17	0	0.00	2	82.50	82.80	-2	1,076	-0.19%
2018/09/14	0	0.00	2	83.10	82.80	-2	1,097	-0.18%
2018/09/13	1	82.30	0	0.00	82.10	1	1,112	0.09%
2018/09/12	0	0.00	104	83.68	83.00	-104	1,138	-9.14%	大賣/鉅額交易
2018/09/11	1	84.90	1	85.00	84.70	0	1,159	0.00%
2018/09/10	1	82.60	1	83.20	85.10	0	1,193	0.00%
2018/09/07	3	83.90	17	84.66	84.90	-14	1,251	-1.12%
2018/09/06	3	88.17	7	88.71	86.00	-4	1,452	-0.28%
2018/09/05	0	0.00	6	88.63	87.60	-6	1,558	-0.38%
2018/09/04	7	90.39	28	87.69	89.50	-21	1,653	-1.27%
2018/09/03	45	91.38	19	90.32	89.30	26	1,637	1.59%
2018/08/31	16	88.11	2	88.65	88.30	14	1,590	0.88%
2018/08/29	5	82.94	5	83.72	84.00	0	1,547	0.00%
2018/08/27	1	82.10	1	82.60	82.80	0	1,566	0.00%
2018/08/24	1	81.50	1	82.70	81.50	0	1,567	0.00%
2018/08/23	0	0.00	2	82.85	83.00	-2	1,565	-0.13%
2018/08/22	0	0.00	2	85.20	83.80	-2	1,570	-0.13%
2018/08/21	3	86.77	39	86.57	86.80	-36	1,566	-2.30%
2018/08/17	2	85.05	2	85.60	84.40	0	1,614	0.00%
2018/08/16	0	0.00	41	84.37	84.90	-41	1,612	-2.54%
2018/08/15	1	84.00	0	0.00	83.90	1	1,606	0.06%
2018/08/14	21	81.61	0	0.00	82.20	21	1,603	1.31%
2018/08/13	2	81.05	164	81.00	81.20	-162	1,603	-10.10%	大賣/鉅額交易
2018/08/09	2	83.80	0	0.00	84.40	2	1,593	0.13%
2018/08/08	1	85.50	3	86.70	84.80	-2	1,593	-0.13%
2018/08/07	0	0.00	8	84.78	86.10	-8	1,598	-0.50%
2018/08/06	9	86.43	2	85.70	85.50	7	1,607	0.44%
2018/08/03	2	85.45	1	84.60	85.50	1	1,600	0.06%
2018/07/31	2	81.90	35	81.59	81.60	-33	1,593	-2.07%
2018/07/30	0	0.00	140	82.47	83.70	-140	1,603	-8.73%	大賣/鉅額交易
2018/07/25	0	0.00	1	85.60	86.00	-1	1,577	-0.06%
2018/07/24	142	85.07	3	85.00	85.20	139	1,580	8.80%	大買/鉅額交易
2018/07/23	3	81.60	29	82.19	82.50	-26	1,569	-1.66%
2018/07/20	30	83.47	3	83.30	82.80	27	1,567	1.72%
2018/07/19	2	84.20	18	82.93	83.00	-16	1,567	-1.02%
2018/07/18	34	84.63	0	0.00	83.80	34	1,562	2.18%
2018/07/17	0	0.00	3	86.00	85.10	-3	1,550	-0.19%
2018/07/16	2	87.50	107	87.61	87.40	-105	1,585	-6.62%	大賣/鉅額交易
2018/07/13	293	88.11	6	85.97	89.00	287	1,570	18.28%	大買/鉅額交易
2018/07/12	74	83.82	0	0.00	84.30	74	1,538	4.81%
2018/07/11	189	83.76	26	84.23	83.50	163	1,541	10.58%	大買/鉅額交易
2018/07/10	163	84.00	4	84.55	85.50	159	1,527	10.41%	大買/鉅額交易
2018/07/09	10	82.67	14	82.26	83.10	-4	1,511	-0.26%
2018/07/06	18	81.03	6	80.65	80.40	12	1,502	0.80%
2018/07/05	4	80.85	1	80.80	80.40	3	1,493	0.20%
2018/07/04	0	0.00	6	80.95	80.40	-6	1,489	-0.40%
2018/07/03	100	81.95	34	82.22	81.00	66	1,475	4.47%
2018/07/02	87	83.86	2	83.85	82.50	85	1,463	5.81%
2018/06/29	59	83.53	5	83.28	84.30	54	1,459	3.70%
2018/06/28	14	83.36	10	83.90	83.10	4	1,464	0.27%
2018/06/27	3	85.20	30	85.43	83.20	-27	1,491	-1.81%
2018/06/26	38	83.20	107	83.20	82.80	-69	1,484	-4.65%	大賣/
2018/06/25	1	83.70	102	83.82	82.60	-101	1,511	-6.68%	大賣/鉅額交易
2018/06/22	16	87.39	18	87.66	86.70	-2	1,496	-0.13%
2018/06/21	52	91.34	20	90.53	88.60	32	1,493	2.14%
2018/06/20	26	90.64	0	0.00	91.00	26	1,479	1.76%
2018/06/19	166	92.30	15	92.87	91.20	151	1,457	10.36%	大買/鉅額交易
2018/06/15	18	95.69	42	97.13	94.70	-24	1,448	-1.66%
2018/06/14	416	97.47	23	99.36	97.80	393	1,387	28.32%	大買/鉅額交易
2018/06/13	32	94.71	128	95.90	92.00	-96	1,171	-8.19%	大賣/
2018/06/12	189	90.74	182	93.57	94.30	7	1,109	0.63%	大買/大賣/
2018/06/11	4	85.05	8	84.75	85.80	-4	1,010	-0.40%
2018/06/08	19	86.68	14	86.59	85.70	5	1,018	0.49%
2018/06/07	1	83.30	1	82.80	83.50	0	1,019	0.00%
2018/06/06	0	0.00	21	82.47	82.20	-21	1,089	-1.93%
2018/06/05	3	82.93	6	82.05	82.40	-3	1,223	-0.25%
2018/06/04	9	83.00	32	83.28	82.80	-23	1,227	-1.87%
2018/06/01	6	80.43	1	80.10	80.20	5	1,214	0.41%
2018/05/31	14	81.23	1	80.00	79.70	13	1,230	1.06%
2018/05/30	61.3	80.88	24	80.53	80.10	37.3	1,252	2.98%
2018/05/29	25	83.08	6	83.17	82.50	19	1,283	1.48%
2018/05/28	42	81.96	27	83.34	85.30	15	1,325	1.13%
2018/05/25	68	82.19	3	79.73	84.20	65	1,320	4.92%
2018/05/24	2	77.00	31	76.01	76.80	-29	1,275	-2.27%
2018/05/23	0	0.00	2	75.10	75.00	-2	1,280	-0.16%
2018/05/22	100	75.44	32	75.18	75.00	68	1,290	5.27%
2018/05/21	100	74.01	20	74.04	74.20	80	1,297	6.17%
2018/05/18	39	74.06	43	73.80	72.70	-4	1,314	-0.30%
2018/05/17	3	72.10	0	0.00	71.90	3	1,327	0.23%
2018/05/16	3	72.33	4	73.00	72.00	-1	1,405	-0.07%
2018/05/15	2	74.20	3	73.67	73.20	-1	1,429	-0.07%
2018/05/14	28	71.53	0	0.00	73.50	28	1,465	1.91%
2018/05/11	0	0.00	11	71.00	70.80	-11	1,460	-0.75%
2018/05/10	0	0.00	41	71.41	71.10	-41	1,463	-2.80%
2018/05/09	1	70.40	50	70.68	71.40	-49	1,471	-3.33%
2018/05/08	3	69.33	53	68.79	70.00	-50	1,473	-3.39%
2018/05/07	4	68.75	51	68.53	68.80	-47	1,472	-3.19%
2018/05/04	0	0.00	1	70.80	70.60	-1	1,471	-0.07%
2018/05/02	0	0.00	20	70.63	69.70	-20	1,565	-1.28%
2018/04/30	3	71.30	0	0.00	70.50	3	1,601	0.19%
2018/04/27	0	0.00	12	72.93	72.50	-12	1,619	-0.74%
2018/04/26	8	72.23	33	72.39	71.70	-25	1,650	-1.51%
2018/04/24	51	73.22	5	72.76	72.70	46	1,739	2.64%
2018/04/23	0	0.00	1	76.20	75.00	-1	1,769	-0.06%
2018/04/20	10	78.72	63	78.58	77.30	-53	1,767	-3.00%
2018/04/19	0	0.00	13	80.32	79.60	-13	1,723	-0.75%
2018/04/18	2	80.40	0	0.00	80.40	2	1,724	0.12%
2018/04/17	0	0.00	4	82.53	81.50	-4	1,729	-0.23%
2018/04/16	2	85.45	4	84.23	83.60	-2	1,741	-0.11%
2018/04/13	0	0.00	26	84.73	85.00	-26	1,751	-1.48%
2018/04/12	0	0.00	48	84.37	84.10	-48	1,767	-2.72%
2018/04/11	2	84.00	2	84.10	83.90	0	1,810	0.00%
2018/04/10	2	84.65	36	83.90	83.10	-34	1,871	-1.82%
2018/04/02	0	0.00	25	83.88	83.80	-25	1,891	-1.32%
2018/03/31	0	0.00	26	85.45	84.80	-26	1,890	-1.38%
2018/03/30	171	86.97	125	87.21	87.00	46	1,894	2.43%	大買/大賣/
2018/03/29	1	83.80	70	83.80	83.60	-69	1,859	-3.71%
2018/03/28	19	86.22	48	85.43	85.30	-29	1,849	-1.57%
2018/03/27	0	0.00	67	84.23	83.70	-67	1,834	-3.65%
2018/03/26	2	81.70	13	83.62	84.60	-11	1,827	-0.60%
2018/03/23	19	82.44	2	83.20	83.70	17	1,817	0.94%
2018/03/22	52	84.70	2	85.00	84.60	50	1,809	2.76%
2018/03/21	77	85.22	5	84.62	85.80	72	1,798	4.00%
2018/03/20	0	0.00	3	84.30	84.00	-3	1,775	-0.17%
2018/03/16	50	86.47	183	86.03	86.20	-133	1,773	-7.50%	大賣/鉅額交易
2018/03/15	50	87.15	4	87.60	87.70	46	1,713	2.68%
2018/03/14	0	0.00	2	88.60	87.00	-2	1,708	-0.12%
2018/03/13	118	89.71	84	89.86	88.60	34	1,709	1.99%	大買/
2018/03/12	5	88.10	31	87.23	87.00	-26	1,685	-1.54%
2018/03/09	238	85.81	40	83.96	87.70	198	1,631	12.14%	大買/鉅額交易
2018/03/08	1	80.40	1	80.30	79.80	0	1,515	0.00%
2018/03/07	1	78.20	2	78.90	78.80	-1	1,524	-0.07%
2018/03/06	13	79.35	4	79.03	78.90	9	1,548	0.58%
2018/03/05	73	78.89	53	79.39	77.50	20	1,557	1.28%
2018/03/02	121	81.42	117	81.18	81.40	4	1,568	0.26%	大買/大賣/
2018/03/01	28	80.59	46	78.11	83.60	-18	1,556	-1.16%
2018/02/27	190	77.44	10	77.45	76.80	180	1,517	11.86%	大買/鉅額交易
2018/02/26	4	76.25	6	75.92	75.80	-2	1,531	-0.13%
2018/02/23	24	76.62	5	76.20	75.60	19	1,575	1.21%
2018/02/22	4	76.28	3	76.10	76.00	1	1,586	0.06%
2018/02/21	22	76.47	0	0.00	76.00	22	1,585	1.39%
2018/02/12	0	0.00	3	75.60	75.10	-3	1,585	-0.19%
2018/02/09	186	68.97	34	70.15	73.90	152	1,579	9.62%	大買/鉅額交易
2018/02/08	85	71.90	12	75.21	71.60	73	1,592	4.58%
2018/02/07	24	73.80	48	72.51	73.80	-24	1,574	-1.52%
2018/02/06	20	68.00	7	71.09	67.10	13	1,611	0.81%
2018/02/02	34	75.39	18	75.44	75.40	16	1,620	0.99%
2018/02/01	1	75.80	1	75.70	75.40	0	1,659	0.00%
2018/01/31	1	74.60	19	73.96	74.80	-18	1,679	-1.07%
2018/01/30	19	75.97	5	75.66	73.80	14	1,745	0.80%
2018/01/29	10	76.82	3	75.53	75.70	7	1,761	0.40%
2018/01/26	32	75.60	61	74.57	76.00	-29	1,790	-1.62%
2018/01/25	5	75.98	6	76.02	73.20	-1	1,782	-0.06%
2018/01/24	8	76.24	2	77.75	76.30	6	1,784	0.34%
2018/01/23	3	79.67	3	79.83	79.00	0	1,835	0.00%
2018/01/22	8	79.61	105	79.48	79.10	-97	1,885	-5.15%	大賣/
2018/01/19	120	80.45	110	80.21	80.00	10	2,055	0.49%	大買/大賣/
2018/01/18	90	82.66	214	82.21	82.10	-124	2,059	-6.02%	大賣/鉅額交易
2018/01/17	15	85.92	5	86.74	84.80	10	2,079	0.48%
2018/01/16	1	84.80	1	85.70	85.70	0	2,077	0.00%
2018/01/12	0	0.00	1	85.00	85.00	-1	2,310	-0.04%
2018/01/11	1	84.60	11	84.64	84.50	-10	2,430	-0.41%
2018/01/10	1	86.00	9	84.13	84.10	-8	2,469	-0.32%
2018/01/09	12	88.34	15	87.77	86.30	-3	2,497	-0.12%
2018/01/08	0	0.00	24	89.98	89.00	-24	2,555	-0.94%
2018/01/05	1	96.00	29	93.02	92.00	-28	2,641	-1.06%
2018/01/04	96	90.83	13	89.28	92.50	83	2,694	3.08%
2018/01/03	53	87.54	51	87.71	87.20	2	2,687	0.07%
2018/01/02	1	86.10	1	85.50	86.00	0	2,716	0.00%