順德 (2351)-永豐金-松山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股▲0.53%
585人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	114.50	112.00	-3	882	-0.34%
2024/05/07	0	0.00	0	112.00	109.00	0	836	0.00%
2024/05/06	3	108.50	0	0.00	113.00	3	813	0.37%
2024/04/30	0	0.00	4.5	106.17	105.50	-4.5	693	-0.64%
2024/04/23	0.1	95.28	0	0.00	96.00	0.1	610	0.02%
2024/04/19	0.3	97.64	0	0.00	96.10	0.3	608	0.04%
2024/04/17	1	101.50	0	0.00	101.50	1	581	0.17%
2024/04/16	1	99.20	0	0.00	99.00	1	583	0.17%
2024/04/08	0.1	104.00	0	0.00	105.00	0.1	610	0.02%
2024/03/29	0	0.00	1	96.40	96.50	-1	554	-0.18%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/19	0	99.20	0	0.00	99.10	0	790	0.00%
2024/03/18	1	97.30	0	0.00	97.30	1	790	0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/01	0	0.00	2	103.50	103.00	-2	860	-0.23%
2024/02/22	4	104.25	2	104.50	104.50	2	1,014	0.20%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/02/05	1	101.50	0.1	101.00	101.50	0.9	1,064	0.08%
2024/02/02	0.5	103.50	3	103.00	102.50	-2.5	1,066	-0.23%
2024/01/29	0	105.00	0	0.00	105.00	0	1,082	0.00%
2024/01/24	0.2	105.50	0	0.00	105.00	0.2	1,103	0.02%
2024/01/16	1	103.00	1	104.00	103.00	0	1,164	0.00%
2024/01/11	0	0.00	1	105.00	106.00	-1	1,187	-0.08%
2024/01/05	0	0.00	0	108.00	108.00	0	1,236	0.00%
2024/01/04	2	110.75	1	110.51	109.00	1	1,229	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	3.3	116.21	2	115.00	115.00	1.3	1,396	0.09%
2023/12/18	0	0.00	0	121.50	120.00	0	1,382	0.00%
2023/12/15	2	123.75	1	120.00	122.00	1	1,375	0.07%
2023/12/13	0	0.00	1	115.00	115.00	-1	1,235	-0.08%
2023/12/12	0	0.00	1	117.00	117.00	-1	1,255	-0.08%
2023/12/11	0	0.00	8	116.50	117.00	-8	1,264	-0.63%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/22	0	116.00	3	117.00	117.50	-3	1,139	-0.26%
2023/11/21	3	117.00	0	0.00	117.50	3	1,104	0.27%
2023/11/20	7	110.14	0	0.00	111.00	7	1,044	0.67%
2023/11/17	1	109.00	0	0.00	110.50	1	1,043	0.10%
2023/11/16	0	0.00	0	110.00	111.00	0	1,028	0.00%
2023/11/09	0.1	104.00	0.2	105.50	102.50	-0.1	990	-0.01%
2023/11/08	0	107.50	0	0.00	107.00	0	986	0.00%
2023/11/03	0	108.00	1	107.50	108.00	-1	1,033	-0.10%
2023/10/31	1	104.50	0.5	104.00	100.50	0.5	1,049	0.04%
2023/10/25	0.1	114.50	6.2	114.91	115.00	-6.1	1,067	-0.57%
2023/10/23	0	0.00	1	113.00	111.50	-1	1,089	-0.09%
2023/10/19	1.5	112.17	0	0.00	113.50	1.5	1,114	0.14%
2023/10/18	0	0.00	0	113.00	113.50	0	1,159	0.00%
2023/10/13	5.1	113.00	0	0.00	113.00	5.1	1,316	0.38%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/05	1.1	109.57	0	0.00	111.00	1.1	1,328	0.08%
2023/10/03	1.1	109.02	0	0.00	108.50	1.1	1,271	0.08%
2023/10/02	0.1	107.50	8	106.50	107.50	-8	1,254	-0.63%
2023/09/28	8.1	106.99	5	106.40	106.50	3.1	1,304	0.24%
2023/09/27	1	102.50	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	0.00	1.1	104.61	105.00	-1.1	1,407	-0.08%
2023/09/18	1	106.50	1	107.00	107.00	0	1,474	0.00%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	1	105.50	0	0.00	106.00	1	1,466	0.07%
2023/09/13	0	0.00	5	102.50	102.50	-5	1,460	-0.34%
2023/09/12	5	104.00	1	105.50	102.50	4	1,468	0.27%
2023/09/04	0	101.50	0	0.00	101.00	0	1,621	0.00%
2023/08/28	0	0.00	2	99.70	99.20	-2	1,657	-0.12%
2023/08/23	0	100.50	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	1	98.60	0	101.00	98.60	1	1,770	0.06%
2023/08/17	0	99.30	0	0.00	101.00	0	1,779	0.00%
2023/08/14	0	96.00	16	96.00	96.00	-16	1,794	-0.89%
2023/08/11	0	100.50	1	98.10	97.90	-1	1,788	-0.06%
2023/08/10	0	0.00	7	99.00	98.80	-7	1,775	-0.39%
2023/08/09	0.1	101.25	0	0.00	101.50	0.1	1,764	0.01%
2023/08/04	0	103.50	0	0.00	102.50	0	1,761	0.00%
2023/08/02	2	104.00	1	103.50	103.50	1	1,748	0.06%
2023/07/31	2	105.25	0	0.00	106.50	2	1,733	0.12%
2023/07/27	0	106.50	0	0.00	105.50	0	1,739	0.00%
2023/07/26	0.1	106.00	2.4	104.72	104.00	-2.3	1,747	-0.13%
2023/07/25	0	106.50	0	0.00	105.00	0	1,762	0.00%
2023/07/24	0.1	105.04	1	104.00	104.00	-0.9	1,782	-0.05%
2023/07/21	0	104.50	1	105.50	105.00	-1	1,868	-0.05%
2023/07/20	3	108.17	7	107.86	107.00	-4	1,862	-0.21%
2023/07/19	1	112.00	0.2	112.00	111.50	0.8	1,833	0.05%
2023/07/18	1	123.00	1	123.50	123.50	0	1,846	0.00%
2023/07/17	0	0.00	46	126.00	126.50	-46	1,893	-2.43%
2023/07/14	0	0.00	1	126.50	126.50	-1	1,895	-0.05%
2023/07/13	0	0.00	16	132.00	129.50	-16	1,899	-0.84%
2023/07/11	0	0.00	13	131.00	130.50	-13	1,885	-0.69%
2023/07/10	0	0.00	3	129.50	129.50	-3	1,892	-0.16%
2023/07/06	32.2	132.10	0	0.00	129.50	32.2	1,910	1.69%
2023/07/05	30	137.27	0	0.00	137.50	30	1,885	1.59%
2023/07/04	17	135.97	5	134.80	135.00	12	1,892	0.63%
2023/07/03	2	130.50	2	131.50	132.50	0	1,850	0.00%
2023/06/30	0.2	130.00	1	132.00	130.00	-0.8	1,831	-0.05%
2023/06/29	4	127.13	3	127.50	127.50	1	1,775	0.06%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/26	0	0.00	8	128.00	125.00	-8	1,848	-0.43%
2023/06/21	0	0.00	3	129.00	129.00	-3	2,117	-0.14%
2023/06/16	0	0.00	10	123.00	124.00	-10	2,154	-0.46%
2023/06/15	0	0.00	13	126.77	127.50	-13	2,154	-0.60%
2023/06/14	32	127.92	0	0.00	125.50	32	2,138	1.50%
2023/06/13	1	127.00	1	127.00	127.00	0	2,122	0.00%
2023/06/12	1	127.50	1	127.50	127.50	0	2,082	0.00%
2023/06/09	1	124.00	1	125.00	124.00	0	2,042	0.00%
2023/06/02	2	121.25	0	0.00	121.00	2	2,226	0.09%
2023/05/31	1	124.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	0	124.00	124.50	0	2,239	0.00%
2023/05/26	0	120.50	0	0.00	121.00	0	2,304	0.00%
2023/05/25	0	122.00	0	0.00	120.00	0	2,305	0.00%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/12	0.2	116.50	0	0.00	117.50	0.2	2,670	0.01%
2023/05/11	0.3	118.00	0	0.00	115.00	0.3	2,681	0.01%
2023/05/03	20	122.50	28	119.64	122.50	-8	3,156	-0.25%
2023/05/02	0	0.00	1	124.50	121.00	-1	3,233	-0.03%
2023/04/28	2	117.01	8	120.00	120.50	-6	3,274	-0.18%
2023/04/26	1.4	114.09	1	114.50	115.50	0.4	3,199	0.01%
2023/04/25	1	127.00	1	127.50	124.00	0	3,098	0.00%
2023/04/21	14.2	127.12	1	132.50	122.50	13.2	3,018	0.44%
2023/04/20	4	134.00	0.1	135.00	135.50	3.9	2,965	0.13%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	3	129.00	1	128.00	128.00	2	2,891	0.07%
2023/04/17	0	0.00	1	131.50	133.00	-1	2,866	-0.03%
2023/04/12	0.1	132.00	0	0.00	132.50	0.1	2,844	0.00%
2023/04/11	0	0.00	0	135.00	132.50	0	2,844	0.00%
2023/04/10	1	136.00	1	137.00	136.00	0	2,815	0.00%
2023/04/07	0	0.00	1	135.50	133.00	-1	2,782	-0.04%
2023/03/29	0	0.00	2	126.50	126.50	-2	2,725	-0.07%
2023/03/28	0.1	129.00	13	127.62	127.00	-12.9	2,720	-0.47%
2023/03/27	0	0.00	0	133.00	133.00	0	2,675	0.00%
2023/03/24	8.1	135.56	2	136.25	133.50	6.1	2,640	0.23%
2023/03/23	0	0.00	2	129.50	129.50	-2	2,367	-0.08%
2023/03/21	0	0.00	0	124.00	123.50	0	2,297	0.00%
2023/03/17	1	121.50	1	121.00	121.00	0	2,294	0.00%
2023/03/16	1	121.50	3.3	119.45	119.50	-2.3	2,286	-0.10%
2023/03/15	1	122.50	5	123.60	123.50	-4	2,288	-0.17%
2023/03/13	2	118.75	2	120.75	121.50	0	2,304	0.00%
2023/03/10	2.2	121.95	2	123.00	122.50	0.2	2,330	0.01%
2023/03/09	2	126.75	2	125.00	125.00	0	2,409	0.00%
2023/03/08	2	127.50	4	127.50	127.50	-2	2,383	-0.08%
2023/03/07	1.2	125.10	0	0.00	124.50	1.2	2,316	0.05%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/03/03	1	119.50	0	0.00	120.00	1	2,368	0.04%
2023/03/01	1	126.50	3	124.00	124.50	-2	2,388	-0.08%
2023/02/24	4	129.00	1	129.00	124.00	3	2,376	0.13%
2023/02/23	1	124.50	1	124.00	123.00	0	2,311	0.00%
2023/02/21	1	125.01	0	0.00	125.00	1	2,314	0.04%
2023/02/20	1	126.50	2	125.00	125.00	-1	2,323	-0.04%
2023/02/17	5	125.00	2	125.00	125.00	3	2,326	0.13%
2023/02/15	5	121.90	5	122.10	121.00	0	2,378	0.00%
2023/02/14	14	128.18	13	127.04	124.00	1	2,354	0.04%
2023/02/10	1	122.00	1	120.50	120.50	0	2,207	0.00%
2023/02/09	4	122.63	1	123.00	123.00	3	2,238	0.13%
2023/02/08	3	123.50	1	123.50	123.50	2	2,267	0.09%
2023/02/07	1	121.50	1	120.50	120.50	0	2,212	0.00%
2023/02/06	2	119.50	2	119.50	119.50	0	2,213	0.00%
2023/02/03	5	120.60	2	120.25	120.00	3	2,250	0.13%
2023/02/02	7	124.07	7.1	122.85	124.00	-0.1	2,239	0.00%
2023/02/01	22.1	118.52	25	121.18	122.50	-3	2,149	-0.14%
2023/01/31	1	109.00	1	111.00	113.50	0	1,918	0.00%
2023/01/10	1	103.00	1	104.00	103.00	0	1,850	0.00%
2022/12/30	0	98.80	0	0.00	96.40	0	1,876	0.00%
2022/12/27	2	100.00	1	100.00	100.00	1	1,980	0.05%
2022/12/14	2	105.00	2	104.50	104.00	0	2,191	0.00%
2022/12/13	1	103.50	1	103.00	102.50	0	2,191	0.00%
2022/12/02	1	111.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	2	111.00	8	110.31	110.50	-6	2,135	-0.28%
2022/11/29	7	103.29	0	0.00	103.50	7	2,043	0.34%
2022/11/25	3	101.00	0	0.00	100.50	3	1,950	0.15%
2022/11/24	3	96.60	3	98.00	98.20	0	1,930	0.00%
2022/11/22	0	0.00	1	98.90	98.80	-1	1,906	-0.05%
2022/11/17	1	103.50	1	103.50	104.00	0	2,006	0.00%
2022/11/16	0	0.00	2	101.50	102.50	-2	2,008	-0.10%
2022/11/14	5	99.90	15	98.78	99.50	-10	2,070	-0.48%
2022/11/11	12	97.69	1	98.60	98.80	11	2,165	0.51%
2022/11/10	0	94.20	0	0.00	94.00	0	2,117	0.00%
2022/11/09	0	96.00	0	0.00	96.90	0	2,052	0.00%
2022/11/08	1	99.90	1	96.90	96.90	0	2,023	0.00%
2022/11/07	4	97.28	2	98.65	98.70	2	2,037	0.10%
2022/11/01	1	91.70	1	95.30	95.30	0	1,977	0.00%
2022/10/31	1	91.60	1	89.30	89.30	0	1,962	0.00%
2022/10/25	1	92.70	1	92.00	92.70	0	1,952	0.00%
2022/10/21	0	96.40	0	0.00	94.60	0	1,982	0.00%
2022/10/20	1	99.40	1	101.00	100.00	0	1,975	0.00%
2022/10/06	2	117.50	2	117.00	117.00	0	2,449	0.00%
2022/10/04	13	116.50	13	117.69	116.50	0	2,448	0.00%
2022/10/03	4	115.50	4	109.38	113.50	0	2,449	0.00%
2022/09/30	6	101.00	7	105.64	106.00	-1	2,521	-0.04%
2022/09/29	2	103.50	1	102.50	102.50	1	2,661	0.04%
2022/09/26	28	99.00	0	0.00	97.80	28	3,019	0.93%
2022/09/22	1	106.00	1	104.50	104.50	0	3,054	0.00%
2022/09/21	0	110.00	2	109.25	107.50	-2	3,017	-0.07%
2022/09/20	0	0.00	28	114.21	114.50	-28	2,998	-0.93%
2022/09/19	3	113.00	0	0.00	113.50	3	3,009	0.10%
2022/09/16	2	115.50	2	117.00	115.50	0	3,025	0.00%
2022/09/15	5	117.50	6	120.92	117.50	-1	3,049	-0.03%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	2	121.50	121.00	-2	3,062	-0.07%
2022/09/12	1	119.00	1	119.50	119.50	0	3,074	0.00%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/06	1	117.00	1	113.50	113.00	0	3,091	0.00%
2022/09/05	2	117.25	0	0.00	115.50	2	3,097	0.06%
2022/09/02	1	119.00	0	0.00	120.50	1	3,094	0.03%
2022/08/26	15	121.70	15	120.50	120.50	0	3,082	0.00%
2022/08/24	7	115.00	7	115.43	115.00	0	3,037	0.00%
2022/08/19	3	123.67	1	121.50	121.00	2	3,062	0.07%
2022/08/18	10	124.20	5	123.60	121.50	5	2,998	0.17%
2022/08/17	7	125.21	4	125.63	125.00	3	2,899	0.10%
2022/08/16	0	0.00	1	124.00	123.50	-1	2,875	-0.03%
2022/08/12	6	118.17	7	120.57	120.50	-1	2,907	-0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	7	111.79	1	111.50	111.50	6	2,931	0.20%
2022/08/08	0	0.00	1	114.00	114.00	-1	2,924	-0.03%
2022/08/05	1	112.00	1	112.00	112.00	0	2,912	0.00%
2022/08/03	2	115.50	1	116.00	114.50	1	2,865	0.03%
2022/08/02	11	118.55	11	118.00	118.00	0	2,867	0.00%
2022/08/01	1	118.50	2	122.00	121.50	-1	2,846	-0.04%
2022/07/29	2	121.00	2	119.25	120.50	0	2,842	0.00%
2022/07/28	1	113.50	0	0.00	114.00	1	2,818	0.04%
2022/07/27	7	115.14	8	113.69	115.50	-1	2,802	-0.04%
2022/07/25	7	111.71	7	114.00	114.00	0	2,799	0.00%
2022/07/22	9	114.00	17	112.15	113.50	-8	2,806	-0.29%
2022/07/21	2	112.50	3	112.83	114.50	-1	2,766	-0.04%
2022/07/20	9	110.94	11	111.36	111.00	-2	2,740	-0.07%
2022/07/19	17	110.85	16	108.00	108.00	1	2,692	0.04%
2022/07/18	7	110.64	1	110.00	110.00	6	2,686	0.22%
2022/07/15	2	104.00	3	107.00	107.00	-1	2,607	-0.04%
2022/07/14	1	97.80	1	98.50	97.70	0	2,553	0.00%
2022/07/13	7	93.51	6	95.68	93.50	1	2,510	0.04%
2022/07/12	2	91.95	1	92.20	92.10	1	2,503	0.04%
2022/07/11	2	95.40	1	94.90	94.60	1	2,497	0.04%
2022/07/08	12	100.21	8	97.35	97.10	4	2,461	0.16%
2022/07/07	6	91.92	3	91.90	93.20	3	2,371	0.13%
2022/07/06	10	93.03	4	91.95	91.20	6	2,261	0.27%
2022/07/05	12	101.46	15	98.91	100.00	-3	2,133	-0.14%
2022/07/04	4	112.63	8	108.69	106.00	-4	2,067	-0.19%
2022/07/01	1	127.00	1	118.00	117.50	0	2,126	0.00%
2022/06/22	1	130.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	1	131.50	1	137.00	137.00	0	2,812	0.00%
2022/06/16	1	142.50	2	146.75	137.00	-1	2,884	-0.03%
2022/06/15	3	143.00	0	0.00	142.50	3	2,883	0.10%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	1	150.00	9	149.06	150.50	-8	2,925	-0.27%
2022/06/08	0	0.00	10	149.50	149.50	-10	2,919	-0.34%
2022/06/07	19	143.50	0	0.00	145.50	19	2,932	0.65%
2022/06/02	8	144.00	8	145.06	144.00	0	3,028	0.00%
2022/06/01	1	149.00	5	152.50	147.50	-4	3,031	-0.13%
2022/05/31	5	151.50	0	0.00	152.00	5	3,042	0.16%
2022/05/30	0	0.00	5	150.20	151.00	-5	3,194	-0.16%
2022/05/27	0	0.00	1	146.00	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	1	137.00	0	0.00	136.50	1	3,203	0.03%
2022/05/23	2	145.00	1.2	142.83	142.00	0.8	3,183	0.03%
2022/05/19	1	141.50	1	141.50	143.00	0	3,147	0.00%
2022/05/18	1	143.00	2	142.25	143.00	-1	3,132	-0.03%
2022/05/10	0	0.00	1	131.50	134.00	-1	3,195	-0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/04	1	136.00	1	137.00	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/28	6	134.00	6	128.50	134.00	0	3,287	0.00%
2022/04/27	0	0.00	6	128.00	130.50	-6	3,270	-0.18%
2022/04/26	3	131.00	3	136.00	131.00	0	3,294	0.00%
2022/04/22	2	144.25	1	145.00	141.50	1	3,318	0.03%
2022/04/21	0.2	144.50	0	0.00	145.50	0.2	3,291	0.01%
2022/04/20	2	140.50	2.4	140.21	140.50	-0.4	3,302	-0.01%
2022/04/15	0	0.00	15	129.00	129.00	-15	3,332	-0.45%
2022/04/14	6	135.67	0	0.00	135.00	6	3,365	0.18%
2022/04/13	1.4	134.29	90	135.23	137.00	-88.6	3,372	-2.63%
2022/04/12	1	133.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	136.00	1	137.50	136.50	1	3,485	0.03%
2022/04/08	3	143.67	2	142.50	142.00	1	3,581	0.03%
2022/04/07	12	151.21	5	156.80	149.00	7	3,766	0.19%
2022/04/06	13	156.62	0	0.00	158.00	13	3,650	0.36%
2022/04/01	51	158.61	12	159.21	159.00	39	3,614	1.08%
2022/03/31	13	160.27	21	160.21	164.00	-8	3,516	-0.23%
2022/03/30	21	157.71	39	161.60	162.50	-18	3,381	-0.53%
2022/03/29	2	146.75	3	146.67	148.00	-1	3,020	-0.03%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	14	143.82	14	144.54	142.50	0	2,921	0.00%
2022/03/24	10	141.50	0	0.00	142.00	10	2,887	0.35%
2022/03/23	18	143.22	0	0.00	141.50	18	2,908	0.62%
2022/03/22	2	143.50	0	0.00	142.00	2	2,880	0.07%
2022/03/21	41	143.60	2	144.50	142.50	39	2,863	1.36%
2022/03/18	1	134.00	1	137.50	137.50	0	2,803	0.00%
2022/03/17	8	131.88	9	133.67	134.00	-1	2,813	-0.04%
2022/03/16	0	0.00	1	132.00	127.50	-1	2,812	-0.04%
2022/03/15	2	128.50	0	0.00	128.50	2	2,829	0.07%
2022/03/14	2	137.00	1	134.50	134.50	1	2,841	0.04%
2022/03/11	0	0.00	1	142.50	139.50	-1	2,936	-0.03%
2022/03/10	3	141.17	4	141.75	142.50	-1	2,953	-0.03%
2022/03/09	2	136.75	2	135.75	136.00	0	2,969	0.00%
2022/03/08	3	135.33	8	136.25	133.50	-5	2,981	-0.17%
2022/03/07	0	0.00	0	133.00	132.50	0	2,940	0.00%
2022/03/04	8	140.94	1	139.00	139.00	7	2,947	0.24%
2022/03/03	2	142.75	22	144.45	141.50	-20	2,945	-0.68%
2022/03/01	5	136.20	5	138.00	138.00	0	2,791	0.00%
2022/02/25	0	0.00	2	131.00	131.00	-2	2,817	-0.07%
2022/02/24	8	137.50	0	0.00	133.50	8	2,825	0.28%
2022/02/23	1	142.00	0	0.00	142.00	1	2,894	0.03%
2022/02/22	1	142.00	2	142.00	141.00	-1	2,994	-0.03%
2022/02/21	1	144.00	1	146.50	146.50	0	3,033	0.00%
2022/02/18	4	141.25	0	0.00	143.50	4	3,072	0.13%
2022/02/16	3	141.67	0	0.00	142.00	3	3,439	0.09%
2022/02/15	4	144.38	0	0.00	143.50	4	3,473	0.12%
2022/02/14	4	144.88	0	0.00	145.50	4	3,525	0.11%
2022/02/11	1	151.00	0	0.00	152.00	1	3,575	0.03%
2022/02/09	1	159.00	2	159.00	159.00	-1	3,691	-0.03%
2022/02/08	1	159.00	6	157.75	156.50	-5	3,785	-0.13%
2022/02/07	1	152.00	1	154.00	154.00	0	3,969	0.00%
2022/01/26	0	0.00	2	152.50	150.50	-2	4,142	-0.05%
2022/01/24	1	149.50	2	150.25	150.50	-1	4,453	-0.02%
2022/01/20	1	145.50	2	148.25	149.00	-1	4,803	-0.02%
2022/01/19	5	143.80	1	146.50	146.50	4	4,840	0.08%
2022/01/17	1	142.50	2	146.75	146.50	-1	4,902	-0.02%
2022/01/14	1	140.51	1	143.98	144.00	0	5,045	0.00%
2022/01/13	7	146.36	7	145.14	143.00	0	5,162	0.00%
2022/01/12	1	145.51	1	149.50	148.50	0	5,358	0.00%
2022/01/11	1	145.01	4	146.63	144.50	-3	5,399	-0.06%
2022/01/10	6	150.58	0	0.00	151.50	6	5,417	0.11%
2022/01/07	5	154.20	0	0.00	151.00	5	5,465	0.09%
2022/01/06	1	161.00	3	160.67	160.00	-2	5,503	-0.04%
2022/01/05	1	167.00	1	167.00	164.00	0	5,524	0.00%
2022/01/04	7	175.43	4	178.11	170.50	3	5,517	0.05%
2022/01/03	3	173.16	2	173.75	171.00	1	5,518	0.02%
2021/12/30	5	171.42	7	174.14	175.50	-2	5,542	-0.04%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/24	0	0.00	1	163.00	162.00	-1	5,646	-0.02%
2021/12/21	0	0.00	3	162.17	162.50	-3	5,707	-0.05%
2021/12/20	2	156.50	2	158.25	159.00	0	5,705	0.00%
2021/12/17	4	157.75	1	162.50	156.50	3	5,707	0.05%
2021/12/16	0	0.00	1	161.50	160.50	-1	5,695	-0.02%
2021/12/15	0	0.00	0.7	158.00	159.00	-0.7	5,719	-0.01%
2021/12/13	0	0.00	1	160.50	159.00	-1	5,751	-0.02%
2021/12/10	1	157.50	1	158.00	157.50	0	5,732	0.00%
2021/12/09	0	0.00	1	160.00	160.00	-1	5,726	-0.02%
2021/12/07	13	170.42	10	164.60	163.50	3	5,683	0.05%
2021/12/06	5	158.00	5	161.00	163.50	0	5,595	0.00%
2021/12/03	2	157.50	3	159.83	164.00	-1	5,620	-0.02%
2021/12/02	2	159.25	2	160.50	155.00	0	5,720	0.00%
2021/12/01	2	158.75	0	158.00	160.50	2	5,784	0.03%
2021/11/30	7	163.00	7	162.14	163.00	0	5,790	0.00%
2021/11/29	0	163.00	0	0.00	163.00	0	5,809	0.00%
2021/11/26	3	158.00	2	158.00	158.00	1	5,790	0.02%
2021/11/24	1	167.50	3	159.01	160.50	-2	5,874	-0.03%
2021/11/23	2	167.75	0	0.00	165.50	2	5,849	0.03%
2021/11/22	1	169.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	6	177.48	8	176.06	175.50	-2	5,905	-0.03%
2021/11/18	3	174.50	4	175.13	168.50	-1	5,937	-0.02%
2021/11/17	3	175.67	5	178.50	173.50	-2	5,993	-0.03%
2021/11/16	133	178.14	121	175.83	178.00	12	6,090	0.20%	大買/大賣/
2021/11/15	174	175.72	184	175.50	176.00	-10	6,001	-0.17%	大買/大賣/
2021/11/12	4	159.38	8	161.25	160.00	-4	5,917	-0.07%
2021/11/11	6	156.83	5	155.30	155.50	1	5,851	0.02%
2021/11/10	3	157.83	0	0.00	160.00	3	5,860	0.05%
2021/11/09	2	159.25	1	157.00	157.00	1	5,836	0.02%
2021/11/08	19	161.63	0	158.50	158.00	19	5,814	0.33%
2021/11/05	37	162.31	53	160.22	162.50	-16	5,772	-0.28%
2021/11/04	21	174.24	18	169.72	164.00	3	5,706	0.05%
2021/11/03	15	172.57	10	170.05	168.00	5	5,643	0.09%
2021/11/02	18	181.19	12	182.84	176.00	6	5,498	0.11%
2021/11/01	2	179.50	2	180.25	182.50	0	5,236	0.00%
2021/10/29	10	158.75	16	160.38	166.00	-6	5,187	-0.12%
2021/10/28	5	151.30	10	151.75	151.00	-5	4,974	-0.10%
2021/10/27	0	0.00	3	146.00	145.50	-3	4,911	-0.06%
2021/10/26	31	142.02	30	145.40	142.00	1	4,927	0.02%
2021/10/25	47	145.03	50	142.72	145.00	-3	4,910	-0.06%
2021/10/22	39	146.23	2	145.25	145.00	37	4,878	0.76%
2021/10/21	71	152.94	62	154.51	153.00	9	4,795	0.19%
2021/10/20	0	0.00	9	153.66	155.00	-9	4,730	-0.19%
2021/10/19	15	141.80	22	142.86	142.50	-7	4,641	-0.15%
2021/10/18	22	142.52	35	139.24	138.00	-13	4,732	-0.27%
2021/10/15	56	140.69	49	146.50	140.50	7	4,729	0.15%
2021/10/14	3	141.83	5	146.80	144.00	-2	4,684	-0.04%
2021/10/13	6	141.17	17	139.68	144.00	-11	4,640	-0.24%
2021/10/12	10	144.00	12	144.42	144.00	-2	4,665	-0.04%
2021/10/08	64	147.00	65	144.42	147.00	-1	4,690	-0.02%
2021/10/07	8	137.69	14	143.82	141.50	-6	4,626	-0.13%
2021/10/06	53	136.75	60	139.60	136.50	-7	4,565	-0.15%
2021/10/05	3	135.17	1.1	134.88	136.00	1.9	4,512	0.04%
2021/10/04	29	124.71	28	127.91	124.50	1	4,584	0.02%
2021/10/01	1	127.50	1	127.00	127.00	0	4,628	0.00%
2021/09/30	1	119.01	2	128.00	126.50	-1	4,739	-0.02%
2021/09/29	11	118.27	11	120.91	118.00	0	4,817	0.00%
2021/09/27	1	127.50	1	124.50	124.50	0	5,235	0.00%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/23	2	128.50	1	128.00	128.00	1	5,444	0.02%
2021/09/22	6	127.60	4	129.00	128.50	2	5,532	0.04%
2021/09/17	1	127.50	1	127.50	127.50	0	5,592	0.00%
2021/09/16	1	128.00	4	125.88	124.50	-3	5,887	-0.05%
2021/09/15	2	128.50	1	129.50	129.50	1	6,117	0.02%
2021/09/14	2	129.75	2	130.00	128.50	0	6,374	0.00%
2021/09/13	3	131.17	2.1	132.00	129.00	0.9	6,600	0.01%
2021/09/10	0.1	132.56	0	0.00	133.00	0.1	6,798	0.00%
2021/09/09	1	129.50	1	132.50	132.50	0	7,034	0.00%
2021/09/08	2	130.00	0	0.00	131.50	2	7,268	0.03%
2021/09/07	3	136.33	3.3	138.97	136.00	-0.3	7,344	0.00%
2021/09/06	7	144.71	8.1	143.80	140.00	-1.1	7,271	-0.01%
2021/09/03	12	137.13	13	136.38	137.00	-1	7,263	-0.01%
2021/09/02	5	140.29	2	138.00	138.00	3	7,297	0.04%
2021/08/31	2	145.25	1	146.50	146.00	1	7,882	0.01%
2021/08/30	11	142.77	6	143.58	145.00	5	8,275	0.06%
2021/08/27	1	144.45	1	140.50	140.50	0	8,344	0.00%
2021/08/26	4	146.74	4	147.75	144.00	0	8,363	0.00%
2021/08/25	5	149.30	3	149.00	148.00	2	8,369	0.02%
2021/08/24	2	149.51	5	150.70	152.50	-3	8,376	-0.04%
2021/08/23	0	0.00	3	148.33	148.50	-3	8,449	-0.04%
2021/08/20	6	139.83	6	139.42	139.00	0	8,600	0.00%
2021/08/19	4	141.13	2	142.25	137.00	2	8,552	0.02%
2021/08/18	13	133.73	24	133.00	135.50	-11	8,485	-0.13%
2021/08/17	1	129.00	1	126.00	126.00	0	8,557	0.00%
2021/08/16	38	135.20	37	131.59	131.50	1	8,638	0.01%
2021/08/13	3	136.50	0	0.00	138.00	3	8,610	0.03%
2021/08/12	0	0.00	2	142.50	142.50	-2	8,570	-0.02%
2021/08/11	1.5	135.33	1	135.00	135.00	0.5	8,530	0.01%
2021/08/09	13	147.88	19	150.39	143.50	-6	8,515	-0.07%
2021/08/06	1	152.00	3	152.50	149.00	-2	8,443	-0.02%
2021/08/05	2	152.00	2	151.75	151.50	0	8,442	0.00%
2021/08/04	2	146.75	0	0.00	147.00	2	8,476	0.02%
2021/08/03	0	0.00	1	152.00	151.50	-1	8,520	-0.01%
2021/08/02	2	148.00	1	151.00	151.50	1	8,521	0.01%
2021/07/30	0.1	142.00	4	145.50	143.50	-3.9	8,526	-0.05%
2021/07/29	8	142.75	9	141.56	143.00	-1	8,495	-0.01%
2021/07/28	3	136.17	0	0.00	134.50	3	8,510	0.04%
2021/07/27	8	149.75	7	151.14	147.50	1	8,518	0.01%
2021/07/26	6	149.58	6	151.33	150.00	0	8,508	0.00%
2021/07/23	25.3	148.94	5	146.30	149.50	20.3	8,487	0.24%
2021/07/22	3.1	154.16	16	155.84	159.00	-12.9	8,359	-0.15%
2021/07/21	30	145.33	30	143.72	145.50	0	8,271	0.00%
2021/07/20	8	141.00	7	141.29	140.00	1	8,312	0.01%
2021/07/19	3	146.33	3	141.17	141.50	0	8,416	0.00%
2021/07/16	8	140.44	9	143.17	146.50	-1	8,623	-0.01%
2021/07/15	40	139.09	43	141.83	139.50	-3	8,627	-0.03%
2021/07/14	4	142.88	4	146.88	143.00	0	8,678	0.00%
2021/07/13	9	144.83	5	144.00	142.50	4	8,847	0.05%
2021/07/12	4	153.25	4	155.00	152.00	0	8,936	0.00%
2021/07/09	4	150.50	8	147.50	149.50	-4	8,853	-0.05%
2021/07/08	10	146.75	12	147.75	145.00	-2	8,702	-0.02%
2021/07/07	7	152.14	7	146.21	143.50	0	8,617	0.00%
2021/07/06	7	142.14	76	144.53	142.00	-69	8,494	-0.81%
2021/07/05	86	144.51	15	140.17	145.00	71	8,401	0.85%
2021/07/02	6	128.67	26	132.27	132.00	-20	8,192	-0.24%
2021/07/01	4	123.25	9	122.28	121.00	-5	8,025	-0.06%
2021/06/30	6	126.67	4	127.50	125.50	2	7,926	0.03%
2021/06/29	9	128.39	9	129.89	127.00	0	7,836	0.00%
2021/06/28	4	127.88	6	127.42	130.00	-2	7,752	-0.03%
2021/06/25	41	135.34	28	136.93	132.00	13	7,705	0.17%
2021/06/24	52	132.70	49	129.76	134.50	3	7,410	0.04%
2021/06/23	15	124.40	25	125.14	127.00	-10	7,201	-0.14%
2021/06/22	8	116.44	30	118.70	119.00	-22	6,966	-0.32%
2021/06/21	6	113.00	10	111.85	110.50	-4	6,766	-0.06%
2021/06/18	198	110.73	334	110.73	111.00	-136	6,583	-2.07%	大買/大賣/鉅額交易
2021/06/17	377	109.60	218	109.27	110.00	159	6,356	2.50%	大買/大賣/鉅額交易
2021/06/16	27	99.71	5	100.74	100.00	22	6,132	0.36%
2021/06/15	3	96.40	71	96.98	97.50	-68	6,079	-1.12%
2021/06/11	10	94.10	10	94.64	95.00	0	6,031	0.00%
2021/06/10	13	93.14	9	92.56	92.10	4	5,992	0.07%
2021/06/09	21	94.78	20	94.02	92.00	1	5,944	0.02%
2021/06/08	130	100.57	69	102.23	96.10	61	5,814	1.05%	大買/
2021/06/07	191	106.42	194	106.29	106.50	-3	5,407	-0.06%	大買/大賣/
2021/06/04	1	99.20	4	98.70	97.20	-3	5,012	-0.06%
2021/06/03	0	0.00	1	95.00	93.80	-1	4,912	-0.02%
2021/06/02	2	95.90	6	97.17	96.00	-4	4,881	-0.08%
2021/06/01	6	97.38	52	96.45	98.00	-46	4,836	-0.95%
2021/05/31	33	97.70	16	97.79	97.10	17	4,736	0.36%
2021/05/28	92	94.56	79	94.97	94.20	13	4,545	0.29%
2021/05/27	6	92.18	8	90.99	92.30	-2	4,312	-0.05%
2021/05/26	11	90.24	26	90.40	88.40	-15	4,238	-0.35%
2021/05/25	31	90.14	33	91.36	90.00	-2	4,214	-0.05%
2021/05/24	18	84.24	5	87.68	89.90	13	4,091	0.32%
2021/05/21	7	83.81	8	84.59	82.80	-1	4,042	-0.02%
2021/05/19	1	82.20	1	84.40	81.90	0	4,116	0.00%
2021/05/18	2	81.90	1	80.50	82.50	1	4,150	0.02%
2021/05/17	1	76.00	1	77.60	75.00	0	4,199	0.00%
2021/05/14	4	79.88	3	81.13	82.00	1	4,188	0.02%
2021/05/13	1	76.00	2	75.50	75.60	-1	4,107	-0.02%
2021/05/12	2	81.70	2	82.30	77.00	0	4,151	0.00%
2021/05/11	6	85.97	22	81.92	80.50	-16	4,103	-0.39%
2021/05/10	1	83.10	4	84.33	87.40	-3	4,069	-0.07%
2021/05/07	5	80.82	2	82.65	83.50	3	4,060	0.07%
2021/05/06	0	0.00	1	77.00	77.40	-1	4,074	-0.02%
2021/05/05	3	77.73	3	78.27	76.30	0	4,123	0.00%
2021/05/04	8	79.65	2.1	82.01	81.80	6	4,137	0.14%
2021/05/03	2	84.00	1	82.50	82.20	1	4,145	0.02%
2021/04/29	6	91.58	4	89.03	89.00	2	4,131	0.05%
2021/04/28	9	92.22	9	92.82	92.90	0	4,198	0.00%
2021/04/27	60	92.49	56	96.26	92.00	4	4,508	0.09%
2021/04/26	64.1	95.49	61	93.25	95.90	3.1	4,585	0.07%
2021/04/23	6	94.38	7	95.37	93.20	-1	4,548	-0.02%
2021/04/22	9	94.74	15	94.23	91.10	-6	4,485	-0.13%
2021/04/21	23	92.51	3	93.17	91.00	20	4,340	0.46%
2021/04/20	18	94.39	15	95.50	94.20	3	4,300	0.07%
2021/04/19	8	93.74	43	93.57	92.90	-35	4,237	-0.83%
2021/04/16	17	84.78	3	86.60	88.30	14	4,072	0.34%
2021/04/15	22	81.92	7	81.71	83.30	15	3,946	0.38%
2021/04/14	7	79.21	0	0.00	79.90	7	3,974	0.18%
2021/04/13	1	82.70	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	5	81.70	82.30	-5	4,193	-0.12%
2021/04/08	0	0.00	2	83.85	84.20	-2	4,688	-0.04%
2021/04/07	2	82.60	31	82.86	83.10	-29	4,966	-0.58%
2021/04/06	5	81.50	0	0.00	81.20	5	5,057	0.10%
2021/03/29	1	81.40	1	81.40	80.60	0	5,071	0.00%
2021/03/25	0	0.00	6	77.35	77.20	-6	5,025	-0.12%
2021/03/24	5	78.20	1	78.30	78.20	4	5,000	0.08%
2021/03/23	6	79.50	0	0.00	79.50	6	4,982	0.12%
2021/03/18	5	83.28	6	81.95	83.30	-1	4,923	-0.02%
2021/03/17	0	0.00	1	80.10	80.30	-1	4,860	-0.02%
2021/03/16	8	79.94	0	0.00	79.80	8	4,834	0.17%
2021/03/15	1	80.90	0	0.00	80.90	1	4,801	0.02%
2021/03/12	10	80.90	0	0.00	81.70	10	4,809	0.21%
2021/03/10	1	81.20	1	80.00	79.00	0	4,744	0.00%
2021/03/09	1	79.60	0	0.00	79.30	1	4,754	0.02%
2021/03/05	10	84.50	0	0.00	84.00	10	4,717	0.21%
2021/03/04	5	86.80	0	0.00	85.80	5	4,786	0.10%
2021/02/26	1	85.00	0	0.00	88.80	1	4,943	0.02%
2021/02/23	3	91.43	0	0.00	90.00	3	4,933	0.06%
2021/02/22	25	93.80	28	92.19	93.80	-3	4,879	-0.06%
2021/02/19	1	91.50	7	91.49	90.20	-6	4,840	-0.12%
2021/02/18	5	87.58	2	90.50	90.00	3	4,798	0.06%
2021/02/17	1	82.10	0	0.00	86.20	1	4,767	0.02%
2021/02/05	5	81.00	1	79.80	79.90	4	4,732	0.08%
2021/02/04	15	81.19	18	81.31	81.20	-3	4,700	-0.06%
2021/02/03	6	80.45	1	81.20	81.20	5	4,698	0.11%
2021/02/02	0	0.00	1	82.20	82.50	-1	4,645	-0.02%
2021/02/01	21	83.57	21	82.00	82.00	0	4,650	0.00%
2021/01/29	3	85.87	7	86.26	83.20	-4	4,617	-0.09%
2021/01/28	1	88.80	0	0.00	88.20	1	4,558	0.02%
2021/01/27	1	89.80	1	90.00	92.30	0	4,498	0.00%
2021/01/26	16	95.09	19	91.56	91.00	-3	4,430	-0.07%
2021/01/25	1	93.00	0	0.00	91.60	1	4,378	0.02%
2021/01/22	6	91.72	1	91.00	91.00	5	4,313	0.12%
2021/01/21	1	93.70	5.2	91.38	90.00	-4.2	4,267	-0.10%
2021/01/20	168	90.80	167	92.86	90.40	1	4,163	0.02%	大買/大賣/
2021/01/19	8	94.53	10	92.85	96.90	-2	3,812	-0.05%
2021/01/18	1	88.10	0	0.00	88.10	1	3,630	0.03%
2021/01/15	26	87.29	19	90.30	87.00	7	3,578	0.20%
2021/01/14	6	89.68	15	89.93	91.00	-9	3,513	-0.26%
2021/01/12	17	87.35	8	86.45	86.50	9	3,380	0.27%
2021/01/11	9	88.72	18	88.27	89.80	-9	3,326	-0.27%
2021/01/08	18	88.09	0	0.00	86.50	18	3,241	0.56%
2021/01/07	4	90.53	1	88.90	88.90	3	3,185	0.09%
2021/01/06	9	90.18	10	91.14	89.90	-1	3,115	-0.03%
2021/01/05	3	97.50	5	98.66	96.70	-2	2,960	-0.07%
2021/01/04	91	98.05	88	100.20	97.70	3	2,853	0.11%
2020/12/31	9	95.83	23	95.55	98.20	-14	2,580	-0.54%
2020/12/30	195	89.81	205	89.16	89.30	-10	2,339	-0.43%	大買/大賣/
2020/12/29	8	83.58	5	81.30	86.30	3	2,108	0.14%
2020/12/28	4	78.53	0	0.00	78.50	4	2,025	0.20%
2020/12/22	9	73.86	0	0.00	71.50	9	1,991	0.45%
2020/12/21	1	75.40	0	0.00	74.50	1	1,999	0.05%
2020/12/18	1	75.40	0	75.40	75.40	1	2,010	0.05%
2020/12/16	1	75.40	0	0.00	77.80	1	2,076	0.05%
2020/12/11	3	75.60	0	0.00	76.10	3	2,155	0.14%
2020/12/10	5	78.26	0	0.00	77.60	5	2,244	0.22%
2020/12/09	1	79.50	0	0.00	79.90	1	2,265	0.04%
2020/12/04	2	80.70	2	80.00	80.00	0	2,387	0.00%
2020/12/03	2	79.90	4	80.00	78.90	-2	2,369	-0.08%
2020/12/02	2	77.95	0.1	78.00	77.40	1.9	2,306	0.08%
2020/12/01	3	77.77	0.1	78.90	78.80	2.9	2,288	0.13%
2020/11/30	1	78.40	7	79.70	79.70	-6	2,265	-0.26%
2020/11/27	4	74.73	0	0.00	74.00	4	2,154	0.19%
2020/11/26	1	73.20	6	72.40	74.90	-5	2,013	-0.25%
2020/11/25	5	67.90	5	70.60	68.10	0	1,949	0.00%
2020/11/24	0	0.00	1	70.30	68.90	-1	1,927	-0.05%
2020/11/23	6	69.53	0	0.00	69.70	6	1,914	0.31%
2020/11/20	3	69.63	3	70.13	70.30	0	1,885	0.00%
2020/11/18	23	67.00	24	68.20	68.20	-1	1,828	-0.05%
2020/11/16	0	0.00	2	68.15	67.30	-2	1,768	-0.11%
2020/11/13	10	65.93	3	65.03	64.70	7	1,730	0.40%
2020/11/10	5	64.00	1	66.90	66.50	4	1,655	0.24%
2020/11/09	1	63.70	1	65.20	65.20	0	1,618	0.00%
2020/11/04	1	62.60	0	0.00	62.60	1	1,572	0.06%
2020/11/03	1	62.60	1	63.80	62.60	0	1,563	0.00%
2020/11/02	3	62.80	4	63.23	63.40	-1	1,540	-0.06%
2020/10/29	0	0.00	1	59.20	59.30	-1	1,485	-0.07%
2020/10/28	1	60.00	0	0.00	58.80	1	1,478	0.07%
2020/10/22	0	0.00	21	61.11	60.40	-21	1,460	-1.44%
2020/10/21	0	0.00	1	61.40	61.90	-1	1,445	-0.07%
2020/10/20	1	61.80	1	62.20	62.90	0	1,434	0.00%
2020/10/19	1	63.60	0	0.00	62.70	1	1,417	0.07%
2020/10/15	1	65.10	4	64.10	63.10	-3	1,402	-0.21%
2020/10/14	3	64.60	0	0.00	65.50	3	1,384	0.22%
2020/10/08	1	66.20	0	0.00	63.10	1	1,331	0.08%
2020/10/07	26	64.02	16	63.74	63.80	10	1,284	0.78%
2020/10/06	13	62.38	2	63.85	63.90	11	1,256	0.88%
2020/10/05	0	0.00	2	60.50	61.70	-2	1,163	-0.17%
2020/09/30	1	57.50	4	59.00	58.70	-3	1,114	-0.27%
2020/09/29	0	0.00	2	57.30	58.00	-2	1,088	-0.18%
2020/09/28	0	0.00	1	55.70	55.10	-1	1,067	-0.09%
2020/09/22	13	59.60	12	59.24	59.40	1	1,002	0.10%
2020/09/21	1	61.80	0	0.00	60.80	1	970	0.10%
2020/09/18	2	58.90	0	0.00	58.70	2	916	0.22%
2020/09/16	1	57.70	4	56.88	58.70	-3	873	-0.34%
2020/09/15	0	0.00	1	57.70	57.30	-1	809	-0.12%
2020/09/14	26	54.32	20	54.55	54.20	6	709	0.85%
2020/09/11	3	53.97	1	53.60	53.70	2	681	0.29%
2020/09/10	4	54.78	0	0.00	55.10	4	637	0.63%
2020/09/09	0	0.00	3	49.50	53.30	-3	547	-0.55%
2020/09/08	2	48.50	0	0.00	49.00	2	477	0.42%
2020/09/07	0	0.00	1	49.00	47.50	-1	472	-0.21%
2020/09/02	2	47.90	2	47.10	47.35	0	483	0.00%
2020/09/01	0	0.00	2	47.00	47.70	-2	496	-0.40%
2020/08/20	1	43.80	0	0.00	44.20	1	622	0.16%
2020/08/18	2	47.73	0	0.00	48.00	2	621	0.32%
2020/08/17	1	48.00	2	47.85	48.30	-1	619	-0.16%
2020/08/11	1	45.85	0	0.00	45.60	1	630	0.16%
2020/08/10	0	0.00	1	46.60	46.80	-1	629	-0.16%
2020/07/29	0	0.00	1	46.70	47.00	-1	697	-0.14%
2020/07/28	1	46.50	0	0.00	46.35	1	700	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/20	1	47.80	1	48.50	48.30	0	688	0.00%
2020/07/14	0	0.00	1	49.30	49.85	-1	694	-0.14%
2020/07/10	1	48.75	0	0.00	48.65	1	706	0.14%
2020/07/09	1	50.60	0	0.00	49.95	1	707	0.14%
2020/06/24	0	0.00	4	48.25	48.45	-4	697	-0.57%
2020/06/18	1	48.60	0	0.00	48.45	1	713	0.14%
2020/06/11	1	49.95	0	0.00	49.85	1	730	0.14%
2020/06/05	1	52.10	0	0.00	52.90	1	760	0.13%
2020/06/04	10	52.50	10	53.40	53.40	0	740	0.00%
2020/05/28	1	44.60	0	0.00	44.50	1	648	0.15%
2020/05/27	1	45.00	2	45.00	45.15	-1	645	-0.15%
2020/05/26	0	0.00	1	45.05	45.00	-1	647	-0.15%
2020/05/25	1	44.55	0	0.00	44.25	1	639	0.16%
2020/05/07	0	0.00	2	45.75	45.80	-2	580	-0.34%
2020/05/06	2	45.10	0	0.00	45.15	2	577	0.35%
2020/04/24	0	0.00	2	43.55	43.35	-2	569	-0.35%
2020/04/16	2	45.90	0	0.00	45.30	2	582	0.34%
2020/03/27	3	38.60	3	38.80	38.25	0	588	0.00%
2020/03/26	1	36.65	0	0.00	38.20	1	596	0.17%
2020/03/20	1	36.70	0	0.00	36.20	1	631	0.16%
2020/03/18	0	0.00	1	40.75	38.90	-1	615	-0.16%
2020/03/17	1	41.00	0	0.00	41.00	1	610	0.16%
2020/03/13	0	0.00	3	44.58	44.75	-3	584	-0.51%
2020/03/12	1	49.55	0	0.00	49.25	1	545	0.18%
2020/02/07	1	63.90	0	0.00	62.80	1	520	0.19%
2020/02/06	1	63.10	0	0.00	65.30	1	520	0.19%
2020/01/16	1	69.20	3	69.33	68.90	-2	488	-0.41%
2020/01/15	3	68.13	3	68.73	68.90	0	478	0.00%
2020/01/14	2	66.40	2	67.05	67.10	0	457	0.00%
2020/01/13	2	65.70	0	0.00	65.60	2	456	0.44%
2020/01/10	1	65.10	0	0.00	64.90	1	464	0.22%
2020/01/02	0	0.00	1	68.30	68.00	-1	453	-0.22%
2019/12/30	0	0.00	10	65.61	65.40	-10	425	-2.35%
2019/12/27	0	0.00	2	67.20	66.50	-2	419	-0.48%
2019/12/25	0	0.00	1	67.00	66.70	-1	417	-0.24%
2019/12/24	1	67.60	0	0.00	67.50	1	413	0.24%
2019/12/18	0	0.00	1	65.50	66.00	-1	348	-0.29%
2019/12/10	1	62.20	0	0.00	62.10	1	336	0.30%
2019/11/28	1	61.30	0	0.00	61.50	1	424	0.24%
2019/11/04	0	0.00	1	63.20	63.10	-1	447	-0.22%
2019/10/25	1	62.00	0	0.00	62.00	1	510	0.20%
2019/10/23	0	0.00	1	61.10	61.20	-1	550	-0.18%
2019/10/18	0	0.00	1	61.10	62.40	-1	622	-0.16%
2019/10/17	1	60.10	0	0.00	60.60	1	615	0.16%
2019/10/16	0	0.00	7	60.33	60.60	-7	612	-1.14%
2019/10/08	1	61.50	0	0.00	61.60	1	609	0.16%
2019/09/25	1	63.50	0	0.00	63.20	1	640	0.16%
2019/09/19	0	0.00	7	66.40	65.70	-7	629	-1.11%
2019/09/02	0	0.00	1	65.00	64.70	-1	544	-0.18%
2019/08/30	0	0.00	1	61.70	61.70	-1	517	-0.19%
2019/08/29	1	60.00	0	0.00	60.00	1	508	0.20%
2019/08/23	0	0.00	1	61.00	60.60	-1	500	-0.20%
2019/08/21	2	58.10	0	0.00	57.90	2	497	0.40%
2019/08/20	5	58.54	0	0.00	58.60	5	492	1.01%
2019/08/19	0	0.00	1	57.40	58.20	-1	488	-0.20%
2019/08/16	1	56.70	18	56.53	56.60	-17	490	-3.47%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/14	1	58.60	1	58.50	58.50	0	483	0.00%
2019/08/06	1	58.60	0	0.00	59.60	1	489	0.20%
2019/08/05	1	60.30	0	0.00	60.30	1	490	0.20%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	1	61.90	1	62.40	62.00	0	483	0.00%
2019/07/31	2	63.75	0	0.00	63.70	2	475	0.42%
2019/07/29	0	0.00	30	66.80	66.70	-30	461	-6.49%
2019/07/26	1	67.50	0	0.00	67.10	1	452	0.22%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/07/24	36	69.93	2	69.90	69.90	34	430	7.89%
2019/07/23	0	0.00	1	67.70	67.70	-1	383	-0.26%
2019/07/18	0	0.00	1	64.80	64.30	-1	395	-0.25%
2019/07/12	0	0.00	2	65.05	65.00	-2	405	-0.49%
2019/07/05	1	66.60	1	66.80	66.70	0	415	0.00%
2019/07/03	0	0.00	1	66.70	66.70	-1	432	-0.23%
2019/07/02	2	66.95	0	0.00	66.70	2	440	0.45%
2019/06/27	1	63.80	0	0.00	63.50	1	443	0.23%
2019/06/12	0	0.00	1	65.80	65.80	-1	567	-0.18%
2019/06/11	1	64.60	0	0.00	64.70	1	570	0.18%
2019/05/23	1	60.10	0	0.00	60.00	1	649	0.15%
2019/05/21	1	61.70	0	0.00	61.90	1	676	0.15%
2019/05/13	1	65.50	0	0.00	65.50	1	767	0.13%
2019/05/07	2	67.80	0	0.00	68.40	2	812	0.25%
2019/05/06	1	67.10	0	0.00	67.10	1	839	0.12%
2019/05/02	1	69.70	1	69.60	69.60	0	838	0.00%
2019/04/26	1	67.60	0	0.00	67.20	1	825	0.12%
2019/04/25	1	70.00	0	0.00	69.10	1	828	0.12%
2019/04/17	1	72.40	0	0.00	72.40	1	823	0.12%
2019/04/12	1	71.00	0	0.00	71.00	1	819	0.12%
2019/03/29	1	71.00	0	0.00	71.50	1	785	0.13%
2019/03/27	1	71.50	0	0.00	71.70	1	781	0.13%
2019/03/20	3	77.60	0	0.00	77.70	3	767	0.39%
2019/03/14	1	76.10	0	0.00	75.80	1	734	0.14%
2019/03/07	1	77.70	0	0.00	77.40	1	730	0.14%
2019/02/21	0	0.00	1	82.00	82.20	-1	760	-0.13%
2019/02/13	1	75.40	0	0.00	75.90	1	660	0.15%
2019/01/30	0	0.00	4	75.70	74.60	-4	625	-0.64%
2019/01/16	4	71.20	0	0.00	71.00	4	688	0.58%
2018/12/20	1	69.90	0	0.00	68.70	1	981	0.10%
2018/11/07	0	0.00	1	69.00	68.90	-1	1,208	-0.08%
2018/10/30	3	61.50	0	0.00	61.20	3	1,160	0.26%
2018/10/25	0	0.00	3	56.00	56.00	-3	1,138	-0.26%
2018/10/19	1	62.00	0	0.00	60.50	1	1,102	0.09%
2018/10/12	2	65.00	5	65.74	66.80	-3	1,087	-0.28%
2018/10/09	0	0.00	1	71.10	72.00	-1	1,058	-0.09%
2018/10/05	1	70.80	1	72.40	72.90	0	1,093	0.00%
2018/10/04	3	75.60	4	74.00	74.00	-1	1,073	-0.09%
2018/10/01	1	77.00	0	0.00	79.50	1	1,036	0.10%
2018/09/28	1	78.60	4	79.28	79.70	-3	1,030	-0.29%
2018/09/12	1	82.10	0	0.00	83.00	1	1,138	0.09%
2018/09/07	0	0.00	8	85.08	84.90	-8	1,251	-0.64%
2018/09/05	1	90.90	0	0.00	87.60	1	1,558	0.06%
2018/09/04	2	89.50	4	87.83	89.50	-2	1,653	-0.12%
2018/09/03	2	89.75	1	89.60	89.30	1	1,637	0.06%
2018/08/31	3	89.27	0	0.00	88.30	3	1,590	0.19%
2018/08/22	6	85.50	0	0.00	83.80	6	1,570	0.38%
2018/08/07	1	85.50	0	0.00	86.10	1	1,598	0.06%
2018/08/06	0	0.00	1	84.90	85.50	-1	1,607	-0.06%
2018/08/02	0	0.00	9	82.97	82.50	-9	1,583	-0.57%
2018/07/31	1	81.30	0	0.00	81.60	1	1,593	0.06%
2018/07/30	2	83.70	1	84.00	83.70	1	1,603	0.06%
2018/07/27	3	84.93	0	0.00	85.50	3	1,587	0.19%
2018/07/26	3	86.80	0	0.00	85.50	3	1,579	0.19%
2018/07/24	1	83.20	1	85.50	85.20	0	1,580	0.00%
2018/07/19	1	82.30	0	0.00	83.00	1	1,567	0.06%
2018/07/18	0	0.00	1	85.00	83.80	-1	1,562	-0.06%
2018/07/16	1	87.80	1	88.50	87.40	0	1,585	0.00%
2018/07/13	1	87.60	1	89.60	89.00	0	1,570	0.00%
2018/07/11	1	84.50	4	84.30	83.50	-3	1,541	-0.19%
2018/07/10	1	85.20	0	0.00	85.50	1	1,527	0.07%
2018/07/09	3	81.40	0	0.00	83.10	3	1,511	0.20%
2018/07/06	5	80.94	2	80.60	80.40	3	1,502	0.20%
2018/07/05	3	80.87	3	82.00	80.40	0	1,493	0.00%
2018/07/04	2	81.00	2	80.40	80.40	0	1,489	0.00%
2018/06/27	1	83.50	0	0.00	83.20	1	1,491	0.07%
2018/06/25	1	87.00	2	83.55	82.60	-1	1,511	-0.07%
2018/06/22	0	0.00	1	86.90	86.70	-1	1,496	-0.07%
2018/06/21	1	90.70	0	0.00	88.60	1	1,493	0.07%
2018/06/19	0	0.00	6	91.17	91.20	-6	1,457	-0.41%
2018/06/15	7	94.66	0	0.00	94.70	7	1,448	0.48%
2018/06/14	2	98.75	1	98.30	97.80	1	1,387	0.07%
2018/06/13	1	94.20	3	93.93	92.00	-2	1,171	-0.17%
2018/06/12	1	90.50	0	0.00	94.30	1	1,109	0.09%
2018/06/08	4	85.73	1	85.00	85.70	3	1,018	0.29%
2018/06/07	0	0.00	1	83.50	83.50	-1	1,019	-0.10%
2018/05/31	1	79.60	0	0.00	79.70	1	1,230	0.08%
2018/05/25	0	0.00	5	83.04	84.20	-5	1,320	-0.38%
2018/05/21	4	72.80	8	73.79	74.20	-4	1,297	-0.31%
2018/05/18	32	74.01	28	73.24	72.70	4	1,314	0.30%
2018/05/10	0	0.00	2	71.10	71.10	-2	1,463	-0.14%
2018/05/07	7	68.03	6	68.62	68.80	1	1,472	0.07%
2018/04/30	1	70.70	0	0.00	70.50	1	1,601	0.06%
2018/04/26	1	73.10	2	71.70	71.70	-1	1,650	-0.06%
2018/04/25	0	0.00	1	73.30	73.30	-1	1,685	-0.06%
2018/04/24	2	72.10	2	72.70	72.70	0	1,739	0.00%
2018/04/23	2	76.25	2	75.00	75.00	0	1,769	0.00%
2018/04/20	5	78.26	3	78.03	77.30	2	1,767	0.11%
2018/04/19	2	80.20	2	79.60	79.60	0	1,723	0.00%
2018/04/17	1	80.80	0	0.00	81.50	1	1,729	0.06%
2018/04/16	0	0.00	1	84.50	83.60	-1	1,741	-0.06%
2018/04/13	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2018/04/11	0	0.00	1	84.30	83.90	-1	1,810	-0.06%
2018/04/09	1	83.50	1	83.40	83.40	0	1,876	0.00%
2018/04/02	2	84.10	1	83.80	83.80	1	1,891	0.05%
2018/03/31	1	85.50	1	84.80	84.80	0	1,890	0.00%
2018/03/30	1	84.00	0	0.00	87.00	1	1,894	0.05%
2018/03/29	2	84.15	2	83.60	83.60	0	1,859	0.00%
2018/03/28	0	0.00	1	85.30	85.30	-1	1,849	-0.05%
2018/03/27	1	84.40	1	83.70	83.70	0	1,834	0.00%
2018/03/26	7	82.29	7	83.44	84.60	0	1,827	0.00%
2018/03/23	10	81.94	14	83.47	83.70	-4	1,817	-0.22%
2018/03/22	9	84.82	12	84.63	84.60	-3	1,809	-0.17%
2018/03/21	4	85.18	3	85.83	85.80	1	1,798	0.06%
2018/03/20	15	84.26	14	84.12	84.00	1	1,775	0.06%
2018/03/19	8	85.68	6	85.50	85.50	2	1,773	0.11%
2018/03/16	17	86.53	14	86.20	86.20	3	1,773	0.17%
2018/03/15	10	86.99	8	87.70	87.70	2	1,713	0.12%
2018/03/14	22	87.68	24	87.00	87.00	-2	1,708	-0.12%
2018/03/13	12	89.01	10	88.88	88.60	2	1,709	0.12%
2018/03/12	3	86.23	2	87.20	87.00	1	1,685	0.06%
2018/03/09	3	85.70	7	86.89	87.70	-4	1,631	-0.25%
2018/03/05	1	78.90	0	0.00	77.50	1	1,557	0.06%
2018/03/01	0	0.00	1	83.60	83.60	-1	1,556	-0.06%
2018/02/26	1	75.80	0	0.00	75.80	1	1,531	0.07%
2018/02/08	2	76.50	2	74.65	71.60	0	1,592	0.00%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/01/26	1	73.20	0	0.00	76.00	1	1,790	0.06%
2018/01/24	3	76.80	2	78.05	76.30	1	1,784	0.06%
2018/01/23	1	79.60	0	0.00	79.00	1	1,835	0.05%
2018/01/19	1	80.00	23	80.30	80.00	-22	2,055	-1.07%
2018/01/18	25	82.42	25	82.90	82.10	0	2,059	0.00%
2018/01/12	3	85.23	0	0.00	85.00	3	2,310	0.13%
2018/01/09	5	86.80	0	0.00	86.30	5	2,497	0.20%
2018/01/04	0	0.00	15	90.87	92.50	-15	2,694	-0.56%
2018/01/03	0	0.00	35	87.56	87.20	-35	2,687	-1.30%