順德 (2351)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	98.35	0	0.00	96.10	2	621	0.32%
2024/04/19	2	98.25	0	0.00	96.10	2	608	0.33%
2024/04/11	1	101.50	0	0.00	103.00	1	606	0.16%
2024/04/09	1	103.50	0	0.00	103.50	1	616	0.16%
2024/04/08	10	104.95	9	103.50	105.00	1	610	0.16%
2024/04/03	0	0.00	4	102.25	103.00	-4	593	-0.67%
2024/03/28	0	96.50	0	0.00	96.00	0	559	0.00%
2024/03/27	0	0.00	0.1	96.40	95.60	-0.1	562	-0.02%
2024/03/20	1	97.70	0	0.00	97.60	1	767	0.13%
2024/03/19	2	99.30	0.1	99.00	99.10	1.9	790	0.25%
2024/03/18	0	0.00	1.3	96.70	97.30	-1.3	790	-0.17%
2024/03/15	2	97.65	0	0.00	97.00	2	795	0.25%
2024/03/14	1	98.20	0	0.00	98.70	1	797	0.13%
2024/03/13	0.1	99.50	0	0.00	98.70	0.1	795	0.01%
2024/03/11	1	101.50	0	0.00	100.50	1	789	0.13%
2024/03/07	14	102.00	14	104.61	102.00	0	783	0.00%
2024/03/06	0	0.00	0.2	105.00	105.50	-0.2	779	-0.02%
2024/02/29	1	103.00	0	0.00	103.50	1	881	0.11%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/26	0	0.00	0.2	105.50	105.00	-0.2	917	-0.02%
2024/02/23	0	105.50	2	104.50	104.00	-2	948	-0.21%
2024/02/21	0	0.00	0.4	105.02	105.00	-0.4	1,018	-0.04%
2024/02/20	8.1	103.69	5	104.00	103.50	3.1	1,029	0.30%
2024/02/19	0	107.00	0.2	106.50	106.00	-0.1	1,041	-0.01%
2024/02/16	0	105.00	0	0.00	104.00	0	1,064	0.00%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/01/22	1.2	104.08	0	0.00	104.00	1.2	1,130	0.11%
2024/01/18	0.1	103.25	0	0.00	102.50	0.1	1,161	0.01%
2024/01/16	1.1	103.02	0	0.00	103.00	1.1	1,164	0.09%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/10	1.2	104.58	1	105.00	104.50	0.2	1,202	0.02%
2024/01/05	1.4	108.11	0	0.00	108.00	1.4	1,236	0.11%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	1	114.50	0	0.00	114.50	1	1,319	0.08%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/22	1	114.00	14	113.64	113.50	-13	1,393	-0.93%
2023/12/19	3	114.84	0.4	116.14	115.00	2.6	1,396	0.19%
2023/12/18	16	121.22	8	123.00	120.00	8	1,382	0.58%
2023/12/15	7.6	122.22	3.5	122.51	122.00	4.1	1,375	0.29%
2023/12/12	0	0.00	0	117.00	117.00	0	1,255	0.00%
2023/12/11	0.2	117.00	1	116.00	117.00	-0.8	1,264	-0.06%
2023/12/08	3	115.67	1	115.50	115.50	2	1,273	0.16%
2023/12/07	0	0.00	0	116.50	114.50	0	1,304	0.00%
2023/12/06	1	117.00	1	118.00	116.00	0	1,301	0.00%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/11/29	5	118.80	6	117.58	119.00	-1	1,283	-0.08%
2023/11/28	0	0.00	4	115.88	115.50	-4	1,221	-0.33%
2023/11/27	9	116.50	0	0.00	116.00	9	1,204	0.75%
2023/11/22	1	118.00	3	116.50	117.50	-2	1,139	-0.18%
2023/11/21	2	114.75	3	116.67	117.50	-1	1,104	-0.09%
2023/11/16	10	111.05	9	110.00	111.00	1	1,028	0.10%
2023/11/15	4	106.00	5	107.42	109.00	-1	1,006	-0.10%
2023/11/10	1	102.00	0	0.00	103.50	1	982	0.10%
2023/11/09	3	104.66	0	0.00	102.50	3	990	0.31%
2023/11/08	1	107.50	0	0.00	107.00	1	986	0.10%
2023/11/06	3	108.00	0	0.00	108.00	3	1,021	0.29%
2023/10/31	0	103.75	0	0.00	100.50	0	1,049	0.00%
2023/10/27	8	106.50	8	110.50	106.50	0	1,062	0.00%
2023/10/25	1	114.00	0	0.00	115.00	1	1,067	0.09%
2023/10/18	0	0.00	0	112.50	113.50	0	1,159	0.00%
2023/10/17	1	115.50	4	114.00	113.00	-3	1,239	-0.24%
2023/10/16	10	111.15	8	111.00	111.00	2	1,299	0.15%
2023/10/13	1	113.00	0	113.00	113.00	1	1,316	0.08%
2023/10/11	1	111.50	1	111.00	110.00	0	1,322	0.00%
2023/10/05	4	111.00	4	110.00	111.00	0	1,328	0.00%
2023/10/04	1	111.00	1	110.98	111.50	0	1,299	0.00%
2023/10/03	0	0.00	0	108.00	108.50	0	1,271	0.00%
2023/09/27	1	105.00	1	104.00	103.00	0	1,327	0.00%
2023/09/21	2	105.23	4	103.50	103.50	-2	1,496	-0.13%
2023/09/20	9	107.17	17	106.74	106.00	-8	1,492	-0.54%
2023/09/19	6	103.83	4	105.00	103.50	2	1,473	0.14%
2023/09/18	4	105.75	18	106.61	107.00	-14	1,474	-0.95%
2023/09/15	2	104.00	1	108.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	1	105.99	106.00	-1	1,466	-0.07%
2023/09/13	0.1	102.48	0	0.00	102.50	0.1	1,460	0.00%
2023/08/28	0	0.00	2	100.00	99.20	-2	1,657	-0.12%
2023/08/24	0	0.00	3	100.00	99.00	-3	1,707	-0.18%
2023/08/18	1	98.60	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	2	100.53	101.00	-2	1,779	-0.11%
2023/08/15	0	0.00	0	98.00	97.50	0	1,790	0.00%
2023/08/14	0	0.00	1	96.20	96.00	-1	1,794	-0.06%
2023/08/11	1	98.60	0	0.00	97.90	1	1,788	0.06%
2023/08/10	12.1	98.88	10	99.60	98.80	2.1	1,775	0.12%
2023/08/09	3	100.17	0	0.00	101.50	3	1,764	0.17%
2023/08/08	4	102.50	0	0.00	102.00	4	1,754	0.23%
2023/08/07	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/08/02	3	105.00	0	0.00	103.50	3	1,748	0.17%
2023/08/01	1	105.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	1	105.00	1	106.50	106.50	0	1,733	0.00%
2023/07/28	2	105.25	0	0.00	105.50	2	1,727	0.12%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	8	104.00	8	105.50	104.00	0	1,747	0.00%
2023/07/24	8	104.00	8	103.00	104.00	0	1,782	0.00%
2023/07/21	3.2	105.34	3	103.50	105.00	0.2	1,868	0.01%
2023/07/20	4.1	107.38	3	108.67	107.00	1.1	1,862	0.06%
2023/07/19	3	112.00	0	0.00	111.50	3	1,833	0.16%
2023/07/18	10.2	123.68	8	123.50	123.50	2.2	1,846	0.12%
2023/07/17	1	126.52	0	0.00	126.50	1	1,893	0.05%
2023/07/14	4.4	128.09	5	126.00	126.50	-0.6	1,895	-0.03%
2023/07/13	5.2	131.43	0	131.00	129.50	5.1	1,899	0.27%
2023/07/12	7.2	129.44	6	128.50	129.50	1.2	1,887	0.06%
2023/07/11	0.1	132.00	0	0.00	130.50	0.1	1,885	0.00%
2023/07/10	0.1	129.00	0	0.00	129.50	0.1	1,892	0.01%
2023/07/07	0.2	129.25	0	0.00	129.50	0.2	1,897	0.01%
2023/07/06	2.2	131.17	2	130.25	129.50	0.2	1,910	0.01%
2023/07/05	0	137.50	2.5	137.12	137.50	-2.5	1,885	-0.13%
2023/07/04	1	136.00	2.1	136.00	135.00	-1.1	1,892	-0.06%
2023/07/03	1.6	130.92	0	0.00	132.50	1.6	1,850	0.09%
2023/06/30	2.1	130.02	4	130.88	130.00	-2	1,831	-0.11%
2023/06/29	0.1	127.50	5	128.20	127.50	-5	1,775	-0.28%
2023/06/28	0.1	124.50	0	0.00	125.00	0.1	1,769	0.01%
2023/06/27	1.1	123.59	0	0.00	123.50	1.1	1,812	0.06%
2023/06/26	7.1	125.11	6	126.00	125.00	1.1	1,848	0.06%
2023/06/21	3	127.50	4	127.87	129.00	-1	2,117	-0.05%
2023/06/20	11.2	124.42	8	124.50	124.00	3.2	2,150	0.15%
2023/06/19	0.1	126.00	0	0.00	125.50	0.1	2,158	0.00%
2023/06/16	0.2	124.52	0	0.00	124.00	0.2	2,154	0.01%
2023/06/15	0	128.00	0	0.00	127.50	0	2,154	0.00%
2023/06/13	0	127.00	0	0.00	127.00	0	2,122	0.00%
2023/06/09	1	124.00	0	0.00	124.00	1	2,042	0.05%
2023/06/08	1	120.00	0	0.00	121.00	1	2,035	0.05%
2023/06/02	0	121.50	0	0.00	121.00	0	2,226	0.00%
2023/05/31	0	0.00	0	127.00	123.50	0	2,267	0.00%
2023/05/29	0	0.00	0	122.50	123.00	0	2,246	0.00%
2023/05/24	0	0.00	6	119.75	122.00	-6	2,304	-0.26%
2023/05/23	0	0.00	0	118.00	118.50	0	2,296	0.00%
2023/05/22	1	114.51	2.2	116.91	117.00	-1.2	2,311	-0.05%
2023/05/19	4	117.25	0	0.00	115.50	4	2,316	0.17%
2023/05/18	2	119.00	1	122.00	119.00	1	2,343	0.04%
2023/05/17	1	119.50	0	120.00	119.50	1	2,432	0.04%
2023/05/15	1	115.99	1	116.50	116.00	0	2,655	0.00%
2023/05/12	0	0.00	1	118.00	117.50	-1	2,670	-0.04%
2023/05/11	1	116.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	1	116.50	2	117.75	118.00	-1	2,744	-0.04%
2023/05/09	3	118.50	1	121.50	119.00	2	2,774	0.07%
2023/05/04	0	0.00	0	121.50	121.00	0	2,913	0.00%
2023/05/03	2	119.75	0	0.00	122.50	2	3,156	0.06%
2023/04/28	0	0.00	4	120.38	120.50	-4	3,274	-0.12%
2023/04/27	1	113.00	2	116.25	117.00	-1	3,243	-0.03%
2023/04/26	5	116.60	4.1	116.03	115.50	1	3,199	0.03%
2023/04/25	11.1	123.96	16	124.50	124.00	-4.9	3,098	-0.16%
2023/04/24	1	126.50	5	129.10	126.00	-4	3,066	-0.13%
2023/04/21	15.1	126.24	6	130.00	122.50	9.1	3,018	0.30%
2023/04/20	1.1	134.59	11	134.00	135.50	-9.9	2,965	-0.33%
2023/04/19	0	0.00	3	130.33	130.50	-3	2,910	-0.10%
2023/04/18	10	128.85	1	128.00	128.00	9	2,891	0.31%
2023/04/17	0	0.00	2	132.00	133.00	-2	2,866	-0.07%
2023/04/14	1	129.50	2	130.50	130.00	-1	2,856	-0.04%
2023/04/13	3	130.50	0	0.00	129.50	3	2,848	0.11%
2023/04/12	2	132.25	0	0.00	132.50	2	2,844	0.07%
2023/04/11	5	133.80	0	0.00	132.50	5	2,844	0.18%
2023/04/10	1	133.50	2	135.51	136.00	-1	2,815	-0.04%
2023/04/07	1	133.50	2	135.97	133.00	-1	2,782	-0.04%
2023/04/06	1	130.50	1	131.00	130.00	0	2,733	0.00%
2023/03/31	2	132.00	2	131.50	132.00	0	2,730	0.00%
2023/03/29	0	127.00	0	0.00	126.50	0	2,725	0.00%
2023/03/28	0	127.00	0	0.00	127.00	0	2,720	0.00%
2023/03/27	0	0.00	10	133.00	133.00	-10	2,675	-0.37%
2023/03/24	27	136.09	12	138.66	133.50	15	2,640	0.57%
2023/03/23	1	130.00	2	128.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	3.3	125.80	126.00	-3.3	2,310	-0.14%
2023/03/21	0	0.00	1.3	124.62	123.50	-1.3	2,297	-0.06%
2023/03/20	1	123.50	4	124.50	125.00	-3	2,298	-0.13%
2023/03/16	11	119.45	8	121.00	119.50	3	2,286	0.13%
2023/03/15	0	0.00	4	124.00	123.50	-4	2,288	-0.17%
2023/03/13	2.1	119.06	1	117.00	121.50	1.1	2,304	0.05%
2023/03/10	3	121.67	1	122.50	122.50	2	2,330	0.09%
2023/03/09	1	128.00	0.1	125.00	125.00	1	2,409	0.04%
2023/03/08	8	129.00	6	129.58	127.50	2	2,383	0.08%
2023/03/07	0	0.00	6	125.08	124.50	-6	2,316	-0.26%
2023/03/06	1	123.00	1.1	121.02	121.50	-0.1	2,360	0.00%
2023/03/03	6.2	120.59	0	0.00	120.00	6.2	2,368	0.26%
2023/03/02	0.1	123.50	0	0.00	122.50	0.1	2,358	0.01%
2023/03/01	0.1	124.09	0	0.00	124.50	0.1	2,388	0.00%
2023/02/24	2.1	128.76	3	126.83	124.00	-0.9	2,376	-0.04%
2023/02/23	2	123.50	3	123.83	123.00	-1	2,311	-0.04%
2023/02/22	1	121.50	0	0.00	122.00	1	2,313	0.04%
2023/02/21	20	125.90	23	125.65	125.00	-3	2,314	-0.13%
2023/02/20	19.1	125.00	16	125.44	125.00	3.1	2,323	0.13%
2023/02/17	14	125.00	13	122.69	125.00	1	2,326	0.04%
2023/02/16	0	0.00	2	124.00	125.50	-2	2,331	-0.09%
2023/02/15	20	125.63	20	121.23	121.00	0	2,378	0.00%
2023/02/14	15	125.07	48	127.12	124.00	-33	2,354	-1.40%
2023/02/10	2	121.01	1	120.50	120.50	1	2,207	0.05%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	7	124.07	29	124.62	123.50	-22	2,267	-0.97%
2023/02/06	19	121.00	20	118.58	119.50	-1	2,213	-0.05%
2023/02/03	47	120.56	47	120.93	120.00	0	2,250	0.00%
2023/02/02	90	122.63	38	122.57	124.00	52	2,239	2.32%
2023/02/01	25	120.40	22	117.68	122.50	3	2,149	0.14%
2023/01/31	3	104.67	4	111.38	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	6.1	100.95	103.50	-6.1	1,842	-0.33%
2023/01/17	1.1	96.80	0	0.00	96.50	1.1	1,810	0.06%
2023/01/16	4	97.18	0	0.00	97.80	4	1,825	0.22%
2023/01/11	10	100.05	10	103.60	100.00	0	1,857	0.00%
2023/01/10	0	0.00	11	104.22	103.00	-11	1,850	-0.60%
2023/01/09	1	97.50	0	0.00	99.50	1	1,816	0.06%
2022/12/30	3	96.97	2	96.40	96.40	1	1,876	0.05%
2022/12/28	1	98.80	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	1	99.70	100.00	-1	1,980	-0.05%
2022/12/26	2	97.75	5	97.60	97.60	-3	2,039	-0.15%
2022/12/21	1	96.00	1	96.90	96.70	0	2,095	0.00%
2022/12/16	1	100.49	0	0.00	100.50	1	2,132	0.05%
2022/12/15	1	103.99	0	0.00	104.00	1	2,167	0.05%
2022/12/14	1	104.00	0	0.00	104.00	1	2,191	0.05%
2022/12/12	0	104.00	0	0.00	102.50	0	2,195	0.00%
2022/12/09	3	105.00	7	104.79	104.00	-4	2,192	-0.18%
2022/12/08	0	0.00	1	106.00	107.00	-1	2,191	-0.05%
2022/12/07	9	105.61	10	105.25	105.00	-1	2,191	-0.05%
2022/12/06	3	107.83	1	106.00	106.00	2	2,192	0.09%
2022/12/05	7	109.57	7	110.43	110.00	0	2,182	0.00%
2022/12/02	5	111.30	4	108.50	108.50	1	2,174	0.05%
2022/12/01	15	108.83	20	109.58	110.50	-5	2,135	-0.24%
2022/11/30	5	103.30	0	0.00	104.00	5	2,049	0.24%
2022/11/29	8	104.19	6	104.50	103.50	2	2,043	0.10%
2022/11/28	16	106.59	14	102.40	106.50	2	2,017	0.10%
2022/11/25	2	100.50	14	100.86	100.50	-12	1,950	-0.62%
2022/11/24	1	97.80	1	97.80	98.20	0	1,930	0.00%
2022/11/23	7	97.99	0	0.00	96.00	7	1,917	0.37%
2022/11/22	6	98.60	0	0.00	98.80	6	1,906	0.31%
2022/11/18	4	102.38	0	0.00	100.00	4	1,998	0.20%
2022/11/17	5	104.00	5	103.20	104.00	0	2,006	0.00%
2022/11/16	2	101.75	2	103.50	102.50	0	2,008	0.00%
2022/11/15	6	100.00	7	99.94	101.00	-1	2,021	-0.05%
2022/11/14	3	98.20	3	99.50	99.50	0	2,070	0.00%
2022/11/11	1	95.10	7	97.27	98.80	-6	2,165	-0.28%
2022/11/10	5	92.88	7	94.24	94.00	-2	2,117	-0.09%
2022/11/09	8	96.19	0	0.00	96.90	8	2,052	0.39%
2022/11/08	11	97.00	10	99.70	96.90	1	2,023	0.05%
2022/11/07	0	0.00	4	97.78	98.70	-4	2,037	-0.20%
2022/11/04	5	95.48	3	95.10	95.30	2	2,022	0.10%
2022/11/03	2	98.20	0	0.00	97.90	2	1,984	0.10%
2022/11/02	4	98.80	4	96.01	98.80	0	1,998	0.00%
2022/11/01	2	91.35	7	91.52	95.30	-5	1,977	-0.25%
2022/10/31	4	89.78	0	0.00	89.30	4	1,962	0.20%
2022/10/28	2	90.91	2	90.70	90.80	0	1,950	0.00%
2022/10/27	1	93.60	1	94.30	92.00	0	1,953	0.00%
2022/10/25	2	92.65	2	94.60	92.70	0	1,952	0.00%
2022/10/24	1	98.10	1	99.50	95.00	0	1,978	0.00%
2022/10/21	5	95.40	4	97.75	94.60	1	1,982	0.05%
2022/10/20	2	99.10	2	100.15	100.00	0	1,975	0.00%
2022/10/19	1	102.50	1	104.50	102.00	0	1,967	0.00%
2022/10/18	1	102.50	5	103.50	103.00	-4	1,992	-0.20%
2022/10/17	1.1	100.57	1	103.50	104.00	0.1	2,062	0.00%
2022/10/13	2	102.00	0	0.00	102.50	2	2,145	0.09%
2022/10/07	2	114.00	0	0.00	114.00	2	2,388	0.08%
2022/10/05	1	117.50	3	117.67	115.50	-2	2,454	-0.08%
2022/10/04	8	116.69	8	117.50	116.50	0	2,448	0.00%
2022/10/03	0	0.00	3	107.36	113.50	-3	2,449	-0.12%
2022/09/30	0	0.00	3	102.83	106.00	-3	2,521	-0.12%
2022/09/29	0	104.00	0	109.00	102.50	0	2,661	0.00%
2022/09/27	0	0.00	2	102.00	104.00	-2	2,974	-0.07%
2022/09/26	0	100.50	1	99.99	97.80	-1	3,019	-0.03%
2022/09/23	7	102.86	5	105.00	104.00	2	3,061	0.07%
2022/09/22	2	103.25	0	0.00	104.50	2	3,054	0.07%
2022/09/21	6	109.58	1	107.50	107.50	5	3,017	0.17%
2022/09/20	1	114.00	1	115.50	114.50	0	2,998	0.00%
2022/09/19	2	114.00	1	116.50	113.50	1	3,009	0.03%
2022/09/16	1	115.50	0	0.00	115.50	1	3,025	0.03%
2022/09/15	3	120.17	0	0.00	117.50	3	3,049	0.10%
2022/09/14	1	119.50	0	0.00	121.00	1	3,056	0.03%
2022/09/13	5	120.80	5	120.70	121.00	0	3,062	0.00%
2022/09/12	1	121.00	0	120.50	119.50	1	3,074	0.03%
2022/09/07	0	114.50	2	113.25	114.00	-2	3,088	-0.06%
2022/09/06	1	115.50	2	117.00	113.00	-1	3,091	-0.03%
2022/09/02	0	0.00	0	119.50	120.50	0	3,094	0.00%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	1	116.50	1	117.00	117.00	0	3,110	0.00%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	120.50	2	121.00	120.50	-1	3,082	-0.03%
2022/08/25	1	116.50	1	116.00	117.50	0	3,028	0.00%
2022/08/24	0	114.50	0	0.00	115.00	0	3,037	0.00%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	121.50	5	124.20	121.00	-4	3,062	-0.13%
2022/08/18	17	120.26	3	122.50	121.50	14	2,998	0.47%
2022/08/17	14	125.00	14	124.86	125.00	0	2,899	0.00%
2022/08/16	1	123.00	0	0.00	123.50	1	2,875	0.03%
2022/08/15	5	122.00	5	123.00	122.00	0	2,912	0.00%
2022/08/12	0	0.00	0	122.00	120.50	0	2,907	0.00%
2022/08/11	1	113.00	7	115.93	115.50	-6	2,888	-0.21%
2022/08/10	0	112.00	3	112.00	112.00	-3	2,914	-0.10%
2022/08/09	2	111.00	1	111.50	111.50	1	2,931	0.03%
2022/08/08	0	0.00	3	113.67	114.00	-3	2,924	-0.10%
2022/08/05	20	112.95	15	112.33	112.00	5	2,912	0.17%
2022/08/04	0	0.00	2	112.00	114.00	-2	2,876	-0.07%
2022/08/03	1	114.50	0	0.00	114.50	1	2,865	0.03%
2022/08/02	2	119.00	0	0.00	118.00	2	2,867	0.07%
2022/08/01	1	119.00	3	121.50	121.50	-2	2,846	-0.07%
2022/07/29	0	0.00	19	120.34	120.50	-19	2,842	-0.67%
2022/07/28	2	114.25	2	116.00	114.00	0	2,818	0.00%
2022/07/26	1	112.00	0	0.00	113.00	1	2,794	0.04%
2022/07/25	2	111.75	2	113.50	114.00	0	2,799	0.00%
2022/07/22	18	113.39	13	118.12	113.50	5	2,806	0.18%
2022/07/21	4	112.88	1	113.00	114.50	3	2,766	0.11%
2022/07/20	0	0.00	1	112.48	111.00	-1	2,740	-0.04%
2022/07/19	1	109.50	1	111.00	108.00	0	2,692	0.00%
2022/07/18	11	110.05	8	110.25	110.00	3	2,686	0.11%
2022/07/15	3	104.17	15.1	102.84	107.00	-12.1	2,607	-0.46%
2022/07/14	2	95.45	3	95.13	97.70	-1	2,553	-0.04%
2022/07/13	4	95.00	0	0.00	93.50	4	2,510	0.16%
2022/07/12	3	92.83	3	93.00	92.10	0	2,503	0.00%
2022/07/11	22.1	95.47	15	96.71	94.60	7.1	2,497	0.28%
2022/07/08	23	100.93	27	95.16	97.10	-4	2,461	-0.16%
2022/07/07	31	92.57	25	91.53	93.20	6	2,371	0.25%
2022/07/06	5	93.14	5	95.08	91.20	0	2,261	0.00%
2022/07/05	13	100.32	12	101.42	100.00	1	2,133	0.05%
2022/07/04	3	109.50	0	0.00	106.00	3	2,067	0.15%
2022/07/01	1	118.50	2	123.50	117.50	-1	2,126	-0.05%
2022/06/29	3	135.33	0	0.00	136.50	3	2,192	0.14%
2022/06/28	2	137.25	2	138.00	138.00	0	2,336	0.00%
2022/06/27	2	138.50	1	139.50	139.00	1	2,707	0.04%
2022/06/24	2	135.25	1	137.50	134.50	1	2,820	0.04%
2022/06/23	2	132.50	2	135.00	134.50	0	2,810	0.00%
2022/06/22	1	129.50	2	131.50	133.00	-1	2,825	-0.04%
2022/06/20	1	136.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	0	0.00	1	139.50	139.00	-1	2,829	-0.04%
2022/06/16	1	143.50	1	145.00	137.00	0	2,884	0.00%
2022/06/15	3	143.67	1	143.98	142.50	2	2,883	0.07%
2022/06/14	2	141.00	0	0.00	145.50	2	2,893	0.07%
2022/06/13	1	146.50	0	0.00	146.00	1	2,889	0.03%
2022/06/08	0.1	150.07	6.5	150.02	149.50	-6.3	2,919	-0.22%
2022/06/02	1.1	145.59	0	0.00	144.00	1.1	3,028	0.04%
2022/06/01	5.2	148.00	5	150.50	147.50	0.2	3,031	0.00%
2022/05/31	6	151.17	5	150.70	152.00	1	3,042	0.03%
2022/05/30	2	149.78	2.1	147.62	151.00	-0.1	3,194	0.00%
2022/05/27	1	144.96	3	145.17	143.50	-2	3,161	-0.06%
2022/05/26	1	140.50	8	140.56	142.50	-7	3,184	-0.22%
2022/05/25	0	0.00	2	138.75	141.00	-2	3,204	-0.06%
2022/05/24	3	137.17	0	0.00	136.50	3	3,203	0.09%
2022/05/23	14.3	143.94	6	145.42	142.00	8.3	3,183	0.26%
2022/05/20	10	142.05	11	143.77	142.50	-1	3,155	-0.03%
2022/05/19	3	141.17	1	142.50	143.00	2	3,147	0.06%
2022/05/18	0	0.00	1	144.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	135.50	138.00	-1	3,082	-0.03%
2022/05/16	1	133.50	4	136.50	133.00	-3	3,121	-0.10%
2022/05/13	1	130.50	1	130.50	131.00	0	3,114	0.00%
2022/05/12	1	129.50	6	128.00	128.00	-5	3,147	-0.16%
2022/05/11	2	132.00	1	133.50	131.50	1	3,179	0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/09	1	133.00	1	134.00	133.00	0	3,207	0.00%
2022/05/05	1	141.00	0	0.00	141.50	1	3,248	0.03%
2022/05/04	8	136.25	8	136.13	136.50	0	3,252	0.00%
2022/05/03	1	132.50	1	135.50	135.50	0	3,277	0.00%
2022/04/29	7	133.29	7	136.00	132.00	0	3,289	0.00%
2022/04/28	3	128.67	3	131.17	134.00	0	3,287	0.00%
2022/04/27	3	126.17	4	128.50	130.50	-1	3,270	-0.03%
2022/04/26	6	133.58	3	136.17	131.00	3	3,294	0.09%
2022/04/25	1	134.00	2	135.25	135.50	-1	3,319	-0.03%
2022/04/22	1	143.50	5	142.60	141.50	-4	3,318	-0.12%
2022/04/21	0	0.00	9	145.06	145.50	-9	3,291	-0.27%
2022/04/20	3	139.33	1	142.50	140.50	2	3,302	0.06%
2022/04/19	1	135.00	4	134.25	135.50	-3	3,307	-0.09%
2022/04/18	2	128.50	0	0.00	130.00	2	3,314	0.06%
2022/04/15	4	131.00	1	130.50	129.00	3	3,332	0.09%
2022/04/14	1	134.00	2	135.50	135.00	-1	3,365	-0.03%
2022/04/13	2	131.25	3	134.00	137.00	-1	3,372	-0.03%
2022/04/12	4	134.00	2	136.00	133.50	2	3,377	0.06%
2022/04/11	0	0.00	0	138.00	136.50	0	3,485	0.00%
2022/04/08	11	144.23	5	142.00	142.00	6	3,581	0.17%
2022/04/07	18	151.06	14.1	158.71	149.00	3.9	3,766	0.10%
2022/04/06	4	155.75	3	157.67	158.00	1	3,650	0.03%
2022/04/01	24.1	157.98	21	159.24	159.00	3.1	3,614	0.09%
2022/03/31	13	162.27	13	161.00	164.00	0	3,516	0.00%
2022/03/30	16	160.41	47	157.74	162.50	-31	3,381	-0.92%
2022/03/29	52	147.61	21	146.98	148.00	31	3,020	1.03%
2022/03/28	3	139.33	1	139.50	140.00	2	2,915	0.07%
2022/03/25	3	143.67	4	144.00	142.50	-1	2,921	-0.03%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	9	143.61	8	142.63	141.50	1	2,908	0.03%
2022/03/22	2	143.00	2	144.50	142.00	0	2,880	0.00%
2022/03/21	3	142.00	12	144.42	142.50	-9	2,863	-0.31%
2022/03/18	1	135.50	2	137.50	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	2	133.50	134.00	-2	2,813	-0.07%
2022/03/16	1	130.00	1	127.50	127.50	0	2,812	0.00%
2022/03/15	1	130.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	5	136.10	0	0.00	134.50	5	2,841	0.18%
2022/03/11	3	139.50	3	143.50	139.50	0	2,936	0.00%
2022/03/10	0	0.00	11	142.32	142.50	-11	2,953	-0.37%
2022/03/09	2	136.50	2	139.25	136.00	0	2,969	0.00%
2022/03/08	4	137.25	8	137.06	133.50	-4	2,981	-0.13%
2022/03/07	2	135.75	1	133.00	132.50	1	2,940	0.03%
2022/03/04	4	139.63	2	143.00	139.00	2	2,947	0.07%
2022/03/03	19	142.97	21	147.43	141.50	-2	2,945	-0.07%
2022/03/02	3	135.33	3	136.33	137.00	0	2,795	0.00%
2022/03/01	1	138.00	1	135.50	138.00	0	2,791	0.00%
2022/02/25	2	131.00	1	132.00	131.00	1	2,817	0.04%
2022/02/24	3	139.67	0	0.00	133.50	3	2,825	0.11%
2022/02/22	14	141.50	11	144.14	141.00	3	2,994	0.10%
2022/02/21	3	144.00	23	144.78	146.50	-20	3,033	-0.66%
2022/02/18	20	142.75	4	143.63	143.50	16	3,072	0.52%
2022/02/17	4	143.13	4	141.88	142.50	0	3,284	0.00%
2022/02/16	7	143.14	3	143.33	142.00	4	3,439	0.12%
2022/02/15	4	144.75	3	144.83	143.50	1	3,473	0.03%
2022/02/14	6	146.58	1	144.00	145.50	5	3,525	0.14%
2022/02/11	9	152.67	2	152.00	152.00	7	3,575	0.20%
2022/02/10	4	157.25	3	157.67	157.00	1	3,630	0.03%
2022/02/09	8	158.31	6	159.00	159.00	2	3,691	0.05%
2022/02/08	1	156.50	1	157.50	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	153.50	154.00	-1	3,969	-0.03%
2022/01/26	3	149.83	3	151.00	150.50	0	4,142	0.00%
2022/01/25	0	0.00	2	149.00	147.00	-2	4,416	-0.05%
2022/01/24	2	147.50	13	148.96	150.50	-11	4,453	-0.25%
2022/01/21	1	145.50	9	147.61	148.00	-8	4,711	-0.17%
2022/01/20	1	146.00	2	148.00	149.00	-1	4,803	-0.02%
2022/01/19	4	143.75	3	146.33	146.50	1	4,840	0.02%
2022/01/18	6	146.83	2	148.00	148.00	4	4,846	0.08%
2022/01/17	2	143.75	1	145.50	146.50	1	4,902	0.02%
2022/01/14	1	140.50	1	143.50	144.00	0	5,045	0.00%
2022/01/13	6	143.75	3	142.33	143.00	3	5,162	0.06%
2022/01/12	7	148.71	10	149.65	148.50	-3	5,358	-0.06%
2022/01/11	7	146.57	3	144.83	144.50	4	5,399	0.07%
2022/01/10	6	151.17	5	152.10	151.50	1	5,417	0.02%
2022/01/07	4	154.75	3	152.00	151.00	1	5,465	0.02%
2022/01/06	3	161.50	1	159.50	160.00	2	5,503	0.04%
2022/01/05	11	165.14	40	170.91	164.00	-29	5,524	-0.52%
2022/01/04	36	170.90	13	176.23	170.50	23	5,517	0.42%
2022/01/03	22	171.36	23	172.26	171.00	-1	5,518	-0.02%
2021/12/30	9	174.78	33.1	172.33	175.50	-24.1	5,542	-0.43%
2021/12/29	4	161.50	5	163.10	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	2	160.75	3	162.00	162.00	-1	5,646	-0.02%
2021/12/23	4	159.25	1	163.00	160.00	3	5,706	0.05%
2021/12/22	2	160.00	0	0.00	159.50	2	5,713	0.04%
2021/12/21	26	161.63	27	159.31	162.50	-1	5,707	-0.02%
2021/12/20	5	157.10	7	158.71	159.00	-2	5,705	-0.04%
2021/12/17	7	158.50	3	159.83	156.50	4	5,707	0.07%
2021/12/14	1	156.50	1	158.00	157.50	0	5,747	0.00%
2021/12/13	1	161.00	1	157.50	159.00	0	5,751	0.00%
2021/12/10	4	158.13	2	157.50	157.50	2	5,732	0.03%
2021/12/09	9	162.22	1	160.00	160.00	8	5,726	0.14%
2021/12/08	1	166.00	19	167.03	166.00	-18	5,707	-0.32%
2021/12/07	9	167.39	17	168.53	163.50	-8	5,683	-0.14%
2021/12/06	2	159.75	2	162.75	163.50	0	5,595	0.00%
2021/12/03	3	160.83	5	160.80	164.00	-2	5,620	-0.04%
2021/12/02	2	157.50	2	159.00	155.00	0	5,720	0.00%
2021/12/01	4	159.13	0	0.00	160.50	4	5,784	0.07%
2021/11/30	6	162.50	1	163.50	163.00	5	5,790	0.09%
2021/11/29	9	159.61	4	158.50	163.00	5	5,809	0.09%
2021/11/25	2	160.25	1	163.50	159.00	1	5,816	0.02%
2021/11/24	7	159.86	3	159.67	160.50	4	5,874	0.07%
2021/11/23	6	167.17	3	167.00	165.50	3	5,849	0.05%
2021/11/22	18.1	169.75	13	173.38	168.50	5.1	5,885	0.09%
2021/11/19	3	176.50	28.1	175.65	175.50	-25.1	5,905	-0.42%
2021/11/18	14	169.32	12	173.41	168.50	2	5,937	0.03%
2021/11/17	11.1	174.28	6	178.67	173.50	5.1	5,993	0.08%
2021/11/16	25	178.06	29	178.00	178.00	-4	6,090	-0.07%
2021/11/15	12	171.79	39	169.45	176.00	-27	6,001	-0.45%
2021/11/12	3	159.67	12	160.25	160.00	-9	5,917	-0.15%
2021/11/11	29	155.67	18	157.00	155.50	11	5,851	0.19%
2021/11/10	6	155.00	5	154.70	160.00	1	5,860	0.02%
2021/11/09	14	158.04	24	159.15	157.00	-10	5,836	-0.17%
2021/11/08	11	158.68	5	160.70	158.00	6	5,814	0.10%
2021/11/05	5	159.10	7.1	161.08	162.50	-2.1	5,772	-0.04%
2021/11/04	30	172.20	31	173.91	164.00	-1	5,706	-0.02%
2021/11/03	56	170.24	35	177.87	168.00	21	5,643	0.37%
2021/11/02	57	182.33	18	192.70	176.00	39	5,498	0.71%
2021/11/01	14	178.18	6	177.67	182.50	8	5,236	0.15%
2021/10/29	37	160.95	30.1	159.32	166.00	6.9	5,187	0.13%
2021/10/28	10	150.85	24	151.40	151.00	-14	4,974	-0.28%
2021/10/27	2	145.75	4	145.88	145.50	-2	4,911	-0.04%
2021/10/26	21	145.19	12	145.92	142.00	9	4,927	0.18%
2021/10/25	10	141.70	14	144.79	145.00	-4	4,910	-0.08%
2021/10/22	21.1	145.84	10	143.65	145.00	11.1	4,878	0.23%
2021/10/21	21	152.60	11	153.95	153.00	10	4,795	0.21%
2021/10/20	15	153.73	20	154.90	155.00	-5	4,730	-0.11%
2021/10/19	6	140.92	20	142.60	142.50	-14	4,641	-0.30%
2021/10/18	1	139.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	4	141.50	1	144.00	140.50	3	4,729	0.06%
2021/10/14	13	146.81	3	143.00	144.00	10	4,684	0.21%
2021/10/13	1	141.00	3	143.33	144.00	-2	4,640	-0.04%
2021/10/12	23	143.74	22	146.11	144.00	1	4,665	0.02%
2021/10/08	23	145.37	25	145.22	147.00	-2	4,690	-0.04%
2021/10/07	48	141.55	51	136.86	141.50	-3	4,626	-0.06%
2021/10/06	5	139.70	2	137.25	136.50	3	4,565	0.07%
2021/10/05	2	129.75	27	132.46	136.00	-25	4,512	-0.55%
2021/10/04	10	127.50	5	130.50	124.50	5	4,584	0.11%
2021/10/01	0	0.00	16	125.91	127.00	-16	4,628	-0.35%
2021/09/30	2	127.75	1	122.50	126.50	1	4,739	0.02%
2021/09/29	2	119.50	0	118.00	118.00	2	4,817	0.04%
2021/09/27	2	125.75	0	0.00	124.50	2	5,235	0.04%
2021/09/23	2	128.75	0	0.00	128.00	2	5,444	0.04%
2021/09/22	1	128.50	2	128.75	128.50	-1	5,532	-0.02%
2021/09/16	1	128.50	1	130.50	124.50	0	5,887	0.00%
2021/09/14	1	130.50	2	130.50	128.50	-1	6,374	-0.02%
2021/09/13	3	130.50	0	0.00	129.00	3	6,600	0.05%
2021/09/10	2	131.25	1	132.50	133.00	1	6,798	0.01%
2021/09/09	2	130.00	1	133.50	132.50	1	7,034	0.01%
2021/09/08	2	131.50	2	132.75	131.50	0	7,268	0.00%
2021/09/07	12	140.50	7	138.29	136.00	5	7,344	0.07%
2021/09/06	2	140.33	1	141.50	140.00	1	7,271	0.01%
2021/09/03	1	136.50	3.1	137.85	137.00	-2.1	7,263	-0.03%
2021/09/02	4	140.25	0	0.00	138.00	4	7,297	0.05%
2021/09/01	5	143.50	2	144.25	142.00	3	7,429	0.04%
2021/08/31	5.1	144.63	3	146.83	146.00	2.1	7,882	0.03%
2021/08/30	8	140.63	7	141.64	145.00	1	8,275	0.01%
2021/08/27	3	143.50	4	146.13	140.50	-1	8,344	-0.01%
2021/08/26	6	144.83	1	144.50	144.00	5	8,363	0.06%
2021/08/25	15	149.43	1	148.00	148.00	14	8,369	0.17%
2021/08/24	8	149.00	14	150.18	152.50	-6	8,376	-0.07%
2021/08/23	0	0.00	4	144.38	148.50	-4	8,449	-0.05%
2021/08/20	9.1	138.94	32	138.41	139.00	-23	8,600	-0.27%
2021/08/19	29	142.66	11.3	141.98	137.00	17.8	8,552	0.21%
2021/08/18	1	135.50	1	128.50	135.50	0	8,485	0.00%
2021/08/16	23	132.35	24	134.04	131.50	-1	8,638	-0.01%
2021/08/13	8	138.19	5	138.00	138.00	3	8,610	0.03%
2021/08/12	3	140.50	4	141.13	142.50	-1	8,570	-0.01%
2021/08/11	6	138.75	4	135.00	135.00	2	8,530	0.02%
2021/08/10	2	144.00	3	143.17	142.00	-1	8,520	-0.01%
2021/08/09	18	151.89	14	153.79	143.50	4	8,515	0.05%
2021/08/06	5	150.40	1	151.50	149.00	4	8,443	0.05%
2021/08/05	1	148.50	11	151.00	151.50	-10	8,442	-0.12%
2021/08/04	10	148.65	3.1	151.90	147.00	6.9	8,476	0.08%
2021/08/03	3	149.50	4	151.50	151.50	-1	8,520	-0.01%
2021/08/02	5	149.60	4	149.75	151.50	1	8,521	0.01%
2021/07/30	2	148.50	4	150.38	143.50	-2	8,526	-0.02%
2021/07/29	0	0.00	4	142.63	143.00	-4	8,495	-0.05%
2021/07/28	4	136.63	1	135.50	134.50	3	8,510	0.04%
2021/07/27	3	146.84	5	150.40	147.50	-2	8,518	-0.02%
2021/07/26	10	150.00	13	151.81	150.00	-3	8,508	-0.04%
2021/07/23	25.3	149.30	10.1	148.93	149.50	15.2	8,487	0.18%
2021/07/22	4.1	150.00	6	154.67	159.00	-1.9	8,359	-0.02%
2021/07/21	9	142.56	13	145.04	145.50	-4	8,271	-0.05%
2021/07/20	3.1	140.60	4	142.75	140.00	-0.9	8,312	-0.01%
2021/07/19	7	143.86	3	141.33	141.50	4	8,416	0.05%
2021/07/16	5	143.10	31	143.24	146.50	-26	8,623	-0.30%
2021/07/15	18	138.33	1	136.00	139.50	17	8,627	0.20%
2021/07/14	9	141.11	13	142.65	143.00	-4	8,678	-0.05%
2021/07/13	11	147.55	1	142.00	142.50	10	8,847	0.11%
2021/07/12	7	153.14	12	156.38	152.00	-5	8,936	-0.06%
2021/07/09	22	150.95	21.1	151.52	149.50	1	8,853	0.01%
2021/07/08	10.7	147.14	5	147.10	145.00	5.7	8,702	0.07%
2021/07/07	8	146.69	10	147.85	143.50	-2	8,617	-0.02%
2021/07/06	6	141.50	2	141.75	142.00	4	8,494	0.05%
2021/07/05	12.3	136.86	8.2	141.35	145.00	4.1	8,401	0.05%
2021/07/02	7	128.57	35	132.04	132.00	-28	8,192	-0.34%
2021/07/01	7.1	122.13	2	120.25	121.00	5.1	8,025	0.06%
2021/06/30	9	127.00	1	123.50	125.50	8	7,926	0.10%
2021/06/29	6.2	127.91	2	130.50	127.00	4.2	7,836	0.05%
2021/06/28	7.1	127.28	6	129.17	130.00	1.1	7,752	0.01%
2021/06/25	17	136.12	21	137.05	132.00	-4	7,705	-0.05%
2021/06/24	29	133.41	18	133.92	134.50	11	7,410	0.15%
2021/06/23	10	123.25	8	126.88	127.00	2	7,201	0.03%
2021/06/22	10	115.15	12	117.37	119.00	-2	6,966	-0.03%
2021/06/21	4	110.13	2.1	114.40	110.50	1.9	6,766	0.03%
2021/06/18	9	109.67	11	112.14	111.00	-2	6,583	-0.03%
2021/06/17	8	100.14	9	103.96	110.00	-1	6,356	-0.02%
2021/06/16	3	101.33	28	100.34	100.00	-25	6,132	-0.41%
2021/06/15	6.1	96.93	21	97.51	97.50	-15	6,079	-0.25%
2021/06/11	4	94.30	11	95.02	95.00	-7	6,031	-0.12%
2021/06/10	21	92.40	1	93.00	92.10	20	5,992	0.33%
2021/06/09	5	92.48	1	92.90	92.00	4	5,944	0.07%
2021/06/08	36	100.67	15	98.95	96.10	21	5,814	0.36%
2021/06/07	22.1	103.53	33	103.76	106.50	-10.9	5,407	-0.20%
2021/06/04	19	98.15	30	97.00	97.20	-11	5,012	-0.22%
2021/06/03	22	94.44	9	93.87	93.80	13	4,912	0.26%
2021/06/02	9	95.99	6	96.53	96.00	3	4,881	0.06%
2021/06/01	3	97.37	23	96.01	98.00	-20	4,836	-0.41%
2021/05/31	24	96.36	19	96.89	97.10	5	4,736	0.11%
2021/05/28	31	95.25	48	95.58	94.20	-17	4,545	-0.37%
2021/05/27	6	90.80	16	91.49	92.30	-10	4,312	-0.23%
2021/05/26	11	90.35	6	90.70	88.40	5	4,238	0.12%
2021/05/25	17	90.31	1	91.30	90.00	16	4,214	0.38%
2021/05/24	3	86.03	25	86.36	89.90	-22	4,091	-0.54%
2021/05/21	10	83.64	8	83.75	82.80	2	4,042	0.05%
2021/05/20	2	81.20	1	82.90	80.30	1	4,074	0.02%
2021/05/19	4	81.45	0	0.00	81.90	4	4,116	0.10%
2021/05/18	1	81.40	1	81.80	82.50	0	4,150	0.00%
2021/05/17	2	77.05	2	75.50	75.00	0	4,199	0.00%
2021/05/14	1	80.80	2	80.70	82.00	-1	4,188	-0.02%
2021/05/12	0	0.00	1	74.20	77.00	-1	4,151	-0.02%
2021/05/11	6	85.28	1	80.00	80.50	5	4,103	0.12%
2021/05/10	1	83.00	11	84.56	87.40	-10	4,069	-0.25%
2021/05/07	0	0.00	6	80.38	83.50	-6	4,060	-0.15%
2021/05/06	3	77.60	7.1	78.16	77.40	-4.1	4,074	-0.10%
2021/05/05	0	0.00	2	78.10	76.30	-2	4,123	-0.05%
2021/05/04	7	80.37	11	83.05	81.80	-4	4,137	-0.10%
2021/05/03	2	85.55	12.2	82.33	82.20	-10.2	4,145	-0.25%
2021/04/29	16	89.64	8	93.80	89.00	8	4,131	0.19%
2021/04/28	10	92.90	1	91.70	92.90	9	4,198	0.21%
2021/04/27	10	92.85	0	0.00	92.00	10	4,508	0.22%
2021/04/26	9	95.93	15	94.20	95.90	-6	4,585	-0.13%
2021/04/23	29	94.26	7	92.59	93.20	22	4,548	0.48%
2021/04/22	68	98.94	76.1	94.09	91.10	-8.1	4,485	-0.18%
2021/04/21	3.1	92.04	4	91.88	91.00	-0.9	4,340	-0.02%
2021/04/20	4	95.45	5	95.02	94.20	-1	4,300	-0.02%
2021/04/19	11	93.43	3	94.40	92.90	8	4,237	0.19%
2021/04/16	1	84.40	2	89.40	88.30	-1	4,072	-0.02%
2021/04/15	0	0.00	2	83.55	83.30	-2	3,946	-0.05%
2021/04/14	2	79.80	0	0.00	79.90	2	3,974	0.05%
2021/04/13	5	81.66	0	0.00	80.90	5	4,114	0.12%
2021/04/12	0	0.00	1.1	82.14	82.30	-1.1	4,193	-0.03%
2021/04/09	13	82.26	7	85.00	81.80	6	4,483	0.13%
2021/04/08	12	84.03	12	83.23	84.20	0	4,688	0.00%
2021/04/07	2	81.50	0.1	82.00	83.10	1.9	4,966	0.04%
2021/04/01	2	80.30	2	81.60	80.50	0	5,087	0.00%
2021/03/31	0.2	81.50	1	81.60	81.60	-0.8	5,108	-0.02%
2021/03/30	8	81.31	8	80.80	80.90	0	5,098	0.00%
2021/03/29	2	80.90	0	0.00	80.60	2	5,071	0.04%
2021/03/26	4	80.08	3	79.50	79.80	1	5,053	0.02%
2021/03/25	1	77.20	0	0.00	77.20	1	5,025	0.02%
2021/03/22	1	80.50	0	0.00	80.50	1	4,972	0.02%
2021/03/19	6	81.50	6	83.00	81.50	0	4,954	0.00%
2021/03/18	1	83.50	0	0.00	83.30	1	4,923	0.02%
2021/03/15	8	80.90	8	81.10	80.90	0	4,801	0.00%
2021/03/12	0	0.00	1	80.70	81.70	-1	4,809	-0.02%
2021/03/11	1	80.60	1	81.50	81.80	0	4,787	0.00%
2021/03/10	1	78.80	0	0.00	79.00	1	4,744	0.02%
2021/03/09	1	79.50	0	0.00	79.30	1	4,754	0.02%
2021/03/03	8	87.31	0	0.00	87.40	8	4,911	0.16%
2021/02/25	1	86.50	0	0.00	87.00	1	4,924	0.02%
2021/02/23	1	90.60	1	89.50	90.00	0	4,933	0.00%
2021/02/22	1	91.80	4	92.85	93.80	-3	4,879	-0.06%
2021/02/19	0	0.00	1	88.90	90.20	-1	4,840	-0.02%
2021/02/18	4	87.85	4	90.23	90.00	0	4,798	0.00%
2021/02/17	0	0.00	3	86.40	86.20	-3	4,767	-0.06%
2021/02/05	4	79.23	5	79.90	79.90	-1	4,732	-0.02%
2021/02/04	1	79.70	0	0.00	81.20	1	4,700	0.02%
2021/02/03	3	80.33	3	81.30	81.20	0	4,698	0.00%
2021/02/01	0	0.00	1	81.80	82.00	-1	4,650	-0.02%
2021/01/29	2	84.30	5	86.46	83.20	-3	4,617	-0.06%
2021/01/28	3	89.33	0	0.00	88.20	3	4,558	0.07%
2021/01/27	9	90.12	7	91.29	92.30	2	4,498	0.04%
2021/01/26	2	93.90	5	92.12	91.00	-3	4,430	-0.07%
2021/01/25	9	92.83	8	91.78	91.60	1	4,378	0.02%
2021/01/22	1	91.40	0	0.00	91.00	1	4,313	0.02%
2021/01/21	1	93.10	0	0.00	90.00	1	4,267	0.02%
2021/01/20	27	95.16	38	96.54	90.40	-11	4,163	-0.26%
2021/01/19	18	96.90	1	92.70	96.90	17	3,812	0.45%
2021/01/18	1	88.00	0	0.00	88.10	1	3,630	0.03%
2021/01/15	3	88.90	2	88.25	87.00	1	3,578	0.03%
2021/01/14	2	90.50	11	89.93	91.00	-9	3,513	-0.26%
2021/01/12	3	86.93	0	0.00	86.50	3	3,380	0.09%
2021/01/11	7	90.06	1	91.30	89.80	6	3,326	0.18%
2021/01/07	4	90.48	1	91.40	88.90	3	3,185	0.09%
2021/01/06	3	90.53	3	92.97	89.90	0	3,115	0.00%
2021/01/05	4.3	99.08	31.2	97.95	96.70	-26.9	2,960	-0.91%
2021/01/04	24.2	101.35	6	99.23	97.70	18.2	2,853	0.64%
2020/12/31	26	96.82	27	96.43	98.20	-1	2,580	-0.04%
2020/12/30	18	89.37	3	89.40	89.30	15	2,339	0.64%
2020/12/29	3	80.97	4	86.23	86.30	-1	2,108	-0.05%
2020/12/28	3	78.00	3	78.47	78.50	0	2,025	0.00%
2020/12/25	10	75.82	12	76.85	77.00	-2	2,002	-0.10%
2020/12/24	2	73.95	0	0.00	73.80	2	1,983	0.10%
2020/12/11	1	76.40	0	0.00	76.10	1	2,155	0.05%
2020/12/08	1	79.70	0	0.00	79.50	1	2,287	0.04%
2020/11/30	3	79.17	36	79.29	79.70	-33	2,265	-1.46%
2020/11/27	25	75.66	25	75.54	74.00	0	2,154	0.00%
2020/11/24	0	0.00	6	69.60	68.90	-6	1,927	-0.31%
2020/11/23	4	71.03	4	70.05	69.70	0	1,914	0.00%
2020/11/20	31	69.98	0	0.00	70.30	31	1,885	1.64%
2020/11/18	3	68.50	1	69.30	68.20	2	1,828	0.11%
2020/11/17	1	65.90	2	66.90	65.80	-1	1,785	-0.06%
2020/11/16	3	67.60	0	0.00	67.30	3	1,768	0.17%
2020/11/13	0	0.00	2	65.40	64.70	-2	1,730	-0.12%
2020/11/12	4	66.60	7	65.89	65.60	-3	1,683	-0.18%
2020/11/11	4	65.95	2	65.50	65.90	2	1,678	0.12%
2020/11/10	2	65.00	7	65.56	66.50	-5	1,655	-0.30%
2020/11/09	0	0.00	2	65.20	65.20	-2	1,618	-0.12%
2020/11/05	2	63.10	0	0.00	61.60	2	1,578	0.13%
2020/11/03	8	63.00	6	63.57	62.60	2	1,563	0.13%
2020/11/02	2	62.70	0	0.00	63.40	2	1,540	0.13%
2020/10/29	0	0.00	2	57.80	59.30	-2	1,485	-0.13%
2020/10/26	1	62.50	2	61.00	60.90	-1	1,462	-0.07%
2020/10/23	1	60.80	1	61.00	62.10	0	1,459	0.00%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,445	-0.07%
2020/10/20	1	62.90	0	0.00	62.90	1	1,434	0.07%
2020/10/19	5	63.70	0	0.00	62.70	5	1,417	0.35%
2020/10/16	0	0.00	1	64.40	63.20	-1	1,411	-0.07%
2020/10/15	2	64.25	0	0.00	63.10	2	1,402	0.14%
2020/10/14	2	64.80	3	65.23	65.50	-1	1,384	-0.07%
2020/10/08	9	64.31	5	63.04	63.10	4	1,331	0.30%
2020/10/07	3	63.33	2	63.60	63.80	1	1,284	0.08%
2020/10/06	5	63.34	4	63.55	63.90	1	1,256	0.08%
2020/10/05	1	59.20	3	59.50	61.70	-2	1,163	-0.17%
2020/09/30	2	56.00	0	0.00	58.70	2	1,114	0.18%
2020/09/28	1	56.00	0	0.00	55.10	1	1,067	0.09%
2020/09/21	4	60.60	12	60.33	60.80	-8	970	-0.82%
2020/09/18	3	59.10	3	58.80	58.70	0	916	0.00%
2020/09/16	14	58.26	6	59.17	58.70	8	873	0.92%
2020/09/15	15	57.30	18	57.46	57.30	-3	809	-0.37%
2020/09/14	1	56.30	1	55.60	54.20	0	709	0.00%
2020/09/11	0	0.00	1	53.20	53.70	-1	681	-0.15%
2020/09/10	4	54.70	4	54.65	55.10	0	637	0.00%
2020/09/09	3	52.37	5	52.52	53.30	-2	547	-0.37%
2020/09/03	1	48.20	0	0.00	47.50	1	482	0.21%
2020/08/31	0	0.00	2	47.80	47.70	-2	519	-0.39%
2020/08/18	0	0.00	1	47.90	48.00	-1	621	-0.16%
2020/08/11	0	0.00	1	46.10	45.60	-1	630	-0.16%
2020/07/23	2	49.45	0	0.00	49.95	2	698	0.29%
2020/07/08	0	0.00	1	49.85	50.30	-1	705	-0.14%
2020/07/06	1	49.70	0	0.00	49.75	1	702	0.14%
2020/06/15	1	49.15	0	0.00	48.75	1	721	0.14%
2020/06/05	2	52.85	1	53.40	52.90	1	760	0.13%
2020/06/04	6	53.50	1	53.40	53.40	5	740	0.68%
2020/04/14	0	0.00	1	42.85	43.55	-1	570	-0.18%
2020/04/10	1	42.60	0	0.00	42.40	1	572	0.17%
2020/04/08	1	41.30	2	42.68	42.75	-1	592	-0.17%
2020/03/17	0	0.00	1	40.40	41.00	-1	610	-0.16%
2020/03/16	1	45.30	0	0.00	42.75	1	599	0.17%
2020/02/20	1	63.20	0	0.00	62.50	1	532	0.19%
2020/02/19	0	0.00	1	63.00	62.50	-1	526	-0.19%
2020/02/18	2	63.90	1	63.60	62.40	1	521	0.19%
2020/01/31	0	0.00	1	61.70	62.20	-1	502	-0.20%
2020/01/20	1	68.00	0	0.00	68.00	1	493	0.20%
2019/12/25	0	0.00	1	66.80	66.70	-1	417	-0.24%
2019/12/09	0	0.00	2	63.30	62.20	-2	345	-0.58%
2019/11/28	0	0.00	1	61.60	61.50	-1	424	-0.24%
2019/11/22	0	0.00	1	62.00	62.00	-1	435	-0.23%
2019/11/19	5	63.94	0	0.00	63.70	5	441	1.13%
2019/11/12	0	0.00	1	59.80	60.00	-1	434	-0.23%
2019/11/06	1	62.60	1	61.80	62.10	0	441	0.00%
2019/11/01	1	62.50	0	0.00	62.70	1	453	0.22%
2019/10/17	0	0.00	1	60.70	60.60	-1	615	-0.16%
2019/10/07	0	0.00	2	62.30	61.90	-2	608	-0.33%
2019/10/01	0	0.00	1	61.90	61.80	-1	619	-0.16%
2019/09/27	0	0.00	3	61.90	61.90	-3	622	-0.48%
2019/09/25	1	63.20	0	0.00	63.20	1	640	0.16%
2019/09/23	2	66.00	0	0.00	65.70	2	637	0.31%
2019/09/12	2	67.60	2	66.80	67.30	0	611	0.00%
2019/09/11	0	0.00	1	67.00	67.20	-1	605	-0.17%
2019/09/06	1	66.00	0	0.00	65.90	1	575	0.17%
2019/09/05	0	0.00	1	65.10	64.90	-1	568	-0.18%
2019/09/02	1	65.20	0	0.00	64.70	1	544	0.18%
2019/08/23	1	59.50	1	60.30	60.60	0	500	0.00%
2019/08/20	0	0.00	1	58.40	58.60	-1	492	-0.20%
2019/08/15	1	57.10	0	0.00	57.00	1	485	0.21%
2019/08/08	1	60.80	0	0.00	60.00	1	488	0.20%
2019/08/01	1	62.20	1	61.90	62.00	0	483	0.00%
2019/07/30	0	0.00	1	66.10	66.50	-1	465	-0.21%
2019/07/26	1	69.50	0	0.00	67.10	1	452	0.22%
2019/07/25	0	0.00	1	69.00	69.00	-1	433	-0.23%
2019/07/24	2	69.70	1	69.90	69.90	1	430	0.23%
2019/07/23	0	0.00	2	66.35	67.70	-2	383	-0.52%
2019/07/16	1	65.60	0	0.00	65.80	1	394	0.25%
2019/07/12	0	0.00	1	65.40	65.00	-1	405	-0.25%
2019/07/11	0	0.00	1	65.20	64.90	-1	413	-0.24%
2019/07/09	0	0.00	1	66.50	64.60	-1	421	-0.24%
2019/07/02	1	67.10	0	0.00	66.70	1	440	0.23%
2019/07/01	1	65.40	0	0.00	65.90	1	437	0.23%
2019/06/27	0	0.00	1	64.10	63.50	-1	443	-0.23%
2019/06/14	1	65.60	0	0.00	65.30	1	537	0.19%
2019/06/13	0	0.00	4	66.10	66.40	-4	548	-0.73%
2019/06/12	0	0.00	5	65.48	65.80	-5	567	-0.88%
2019/06/10	0	0.00	8	62.98	63.90	-8	587	-1.36%
2019/06/06	5	63.00	0	0.00	62.70	5	601	0.83%
2019/06/05	6	64.08	2	64.20	63.50	4	606	0.66%
2019/05/31	0	0.00	5	64.04	63.90	-5	620	-0.81%
2019/05/29	6	63.27	6	63.03	62.90	0	621	0.00%
2019/05/22	0	0.00	5	62.40	61.90	-5	669	-0.75%
2019/05/21	6	61.70	5	61.84	61.90	1	676	0.15%
2019/05/20	4	63.38	0	0.00	62.40	4	686	0.58%
2019/05/17	11	66.02	0	0.00	64.10	11	725	1.52%
2019/05/16	5	66.00	5	67.54	66.00	0	730	0.00%
2019/05/14	10	63.20	10	64.00	66.20	0	764	0.00%
2019/05/13	10	66.50	10	67.38	65.50	0	767	0.00%
2019/05/10	5	67.00	0	0.00	67.30	5	789	0.63%
2019/05/08	0	0.00	10	69.13	69.40	-10	789	-1.27%
2019/05/06	10	67.10	0	0.00	67.10	10	839	1.19%
2019/04/11	2	72.00	0	0.00	72.10	2	815	0.25%
2019/03/28	1	72.00	1	72.10	72.00	0	779	0.00%
2019/03/21	0	0.00	1	77.90	77.40	-1	772	-0.13%
2019/03/20	1	77.70	0	0.00	77.70	1	767	0.13%
2019/03/07	0	0.00	1	78.10	77.40	-1	730	-0.14%
2019/02/21	0	0.00	1	82.10	82.20	-1	760	-0.13%
2019/02/19	1	80.10	1	80.00	80.00	0	733	0.00%
2019/02/18	2	79.60	0	0.00	80.40	2	725	0.28%
2019/02/15	5	77.40	5	76.80	76.60	0	685	0.00%
2019/02/14	1	78.00	2	77.15	77.40	-1	679	-0.15%
2019/02/12	1	75.80	1	75.90	75.90	0	644	0.00%
2019/02/11	0	0.00	1	76.30	76.30	-1	650	-0.15%
2019/01/25	2	75.35	2	76.00	75.00	0	615	0.00%
2018/12/26	1	68.20	0	0.00	67.00	1	894	0.11%
2018/12/25	1	67.30	1	67.50	67.90	0	921	0.00%
2018/12/22	0	0.00	1	71.50	70.20	-1	948	-0.11%
2018/12/10	2	73.80	0	0.00	72.80	2	967	0.21%
2018/11/30	0	0.00	1	77.00	76.40	-1	1,023	-0.10%
2018/11/29	0	0.00	8	76.00	77.20	-8	1,041	-0.77%
2018/11/28	2	75.50	0	0.00	75.40	2	1,055	0.19%
2018/11/22	0	0.00	1	68.70	67.60	-1	1,170	-0.09%
2018/11/16	1	71.30	2	71.95	71.00	-1	1,167	-0.09%
2018/11/14	30	71.38	1	70.30	70.00	29	1,200	2.42%
2018/11/09	20	70.25	20	70.08	70.40	0	1,215	0.00%
2018/11/08	2	72.05	6	71.00	70.10	-4	1,221	-0.33%
2018/11/02	2	67.50	2	68.10	68.80	0	1,223	0.00%
2018/11/01	1	67.30	1	67.60	67.40	0	1,213	0.00%
2018/10/31	1	66.10	3	67.20	67.00	-2	1,193	-0.17%
2018/10/30	4	61.20	1	60.70	61.20	3	1,160	0.26%
2018/10/26	1	57.50	1	57.20	57.50	0	1,152	0.00%
2018/10/25	0	0.00	21	53.84	56.00	-21	1,138	-1.84%
2018/10/24	19	57.17	1	57.40	56.80	18	1,131	1.59%
2018/10/23	0	0.00	18	60.40	56.70	-18	1,135	-1.59%
2018/10/22	17	62.29	0	0.00	61.90	17	1,110	1.53%
2018/10/19	0	0.00	1	61.70	60.50	-1	1,102	-0.09%
2018/10/18	1	67.50	16	65.33	65.20	-15	1,083	-1.38%
2018/10/17	1	68.20	1	68.10	68.10	0	1,088	0.00%
2018/10/15	1	65.70	2	65.90	65.40	-1	1,084	-0.09%
2018/10/12	1	65.60	0	0.00	66.80	1	1,087	0.09%
2018/10/11	3	66.20	3	66.43	65.50	0	1,081	0.00%
2018/10/09	1	72.40	1	72.00	72.00	0	1,058	0.00%
2018/10/08	6	72.97	5	73.66	72.40	1	1,071	0.09%
2018/10/05	3	72.37	2	72.00	72.90	1	1,093	0.09%
2018/10/04	4	74.68	3	73.53	74.00	1	1,073	0.09%
2018/10/03	5	75.18	5	75.42	75.50	0	1,056	0.00%
2018/10/02	1	78.70	4	77.10	77.30	-3	1,046	-0.29%
2018/10/01	0	0.00	1	77.20	79.50	-1	1,036	-0.10%
2018/09/28	0	0.00	2	79.00	79.70	-2	1,030	-0.19%
2018/09/21	1	81.80	1	81.40	81.60	0	1,040	0.00%
2018/09/10	1	83.10	1	84.30	85.10	0	1,193	0.00%
2018/09/07	1	86.80	1	85.80	84.90	0	1,251	0.00%
2018/09/05	0	0.00	2	87.60	87.60	-2	1,558	-0.13%
2018/09/04	8	89.89	8	87.64	89.50	0	1,653	0.00%
2018/09/03	5	90.22	3	90.47	89.30	2	1,637	0.12%
2018/08/21	1	86.90	2	86.75	86.80	-1	1,566	-0.06%
2018/08/20	0	0.00	3	84.40	84.30	-3	1,566	-0.19%
2018/08/17	5	85.42	2	84.80	84.40	3	1,614	0.19%
2018/08/16	1	85.10	1	84.30	84.90	0	1,612	0.00%
2018/08/13	0	0.00	1	81.70	81.20	-1	1,603	-0.06%
2018/08/10	1	85.70	3	84.40	83.70	-2	1,602	-0.12%
2018/08/08	1	86.70	0	0.00	84.80	1	1,593	0.06%
2018/08/06	1	84.60	1	85.50	85.50	0	1,607	0.00%
2018/08/03	1	85.60	0	0.00	85.50	1	1,600	0.06%
2018/07/17	0	0.00	1	85.10	85.10	-1	1,550	-0.06%
2018/07/16	1	87.00	0	0.00	87.40	1	1,585	0.06%
2018/07/13	4	87.70	3	88.43	89.00	1	1,570	0.06%
2018/07/11	1	84.10	0	0.00	83.50	1	1,541	0.06%
2018/07/10	1	82.40	3	83.53	85.50	-2	1,527	-0.13%
2018/07/09	1	82.60	2	81.65	83.10	-1	1,511	-0.07%
2018/07/06	3	79.63	3	80.47	80.40	0	1,502	0.00%
2018/07/05	2	81.10	2	81.65	80.40	0	1,493	0.00%
2018/07/04	5	80.44	4	80.63	80.40	1	1,489	0.07%
2018/06/28	1	83.30	1	84.20	83.10	0	1,464	0.00%
2018/06/27	3	84.53	3	85.57	83.20	0	1,491	0.00%
2018/06/26	0	0.00	1	84.40	82.80	-1	1,484	-0.07%
2018/06/25	2	85.85	1	82.60	82.60	1	1,511	0.07%
2018/06/22	1	86.00	20	87.83	86.70	-19	1,496	-1.27%
2018/06/21	0	0.00	1	88.60	88.60	-1	1,493	-0.07%
2018/06/20	1	88.80	0	0.00	91.00	1	1,479	0.07%
2018/06/19	0	0.00	1	91.20	91.20	-1	1,457	-0.07%
2018/06/15	4	96.08	1	97.00	94.70	3	1,448	0.21%
2018/06/14	32	98.31	22	99.95	97.80	10	1,387	0.72%
2018/06/13	5	94.78	5	96.42	92.00	0	1,171	0.00%
2018/06/12	2	90.80	1	94.30	94.30	1	1,109	0.09%
2018/06/11	10	84.30	2	84.10	85.80	8	1,010	0.79%
2018/06/08	3	85.97	4	86.33	85.70	-1	1,018	-0.10%
2018/06/07	1	83.20	0	0.00	83.50	1	1,019	0.10%
2018/05/30	0	0.00	1	81.50	80.10	-1	1,252	-0.08%
2018/05/28	2	82.00	0	0.00	85.30	2	1,325	0.15%
2018/05/25	2	80.00	4	81.83	84.20	-2	1,320	-0.15%
2018/05/11	0	0.00	4	71.10	70.80	-4	1,460	-0.27%
2018/05/03	1	70.10	13	70.05	70.00	-12	1,515	-0.79%
2018/05/02	0	0.00	1	71.10	69.70	-1	1,565	-0.06%
2018/04/30	1	71.80	1	71.50	70.50	0	1,601	0.00%
2018/04/26	0	0.00	2	73.00	71.70	-2	1,650	-0.12%
2018/04/25	1	70.10	1	73.30	73.30	0	1,685	0.00%
2018/04/24	1	71.30	1	73.20	72.70	0	1,739	0.00%
2018/04/23	3	76.07	0	0.00	75.00	3	1,769	0.17%
2018/04/20	1	77.70	2	79.00	77.30	-1	1,767	-0.06%
2018/04/19	2	80.20	6	80.60	79.60	-4	1,723	-0.23%
2018/04/17	2	81.50	0	0.00	81.50	2	1,729	0.12%
2018/04/12	0	0.00	6	84.50	84.10	-6	1,767	-0.34%
2018/04/11	0	0.00	2	84.00	83.90	-2	1,810	-0.11%
2018/04/10	0	0.00	1	83.10	83.10	-1	1,871	-0.05%
2018/03/31	3	85.43	0	0.00	84.80	3	1,890	0.16%
2018/03/30	13	87.22	14	87.43	87.00	-1	1,894	-0.05%
2018/03/29	0	0.00	2	83.60	83.60	-2	1,859	-0.11%
2018/03/28	0	0.00	2	86.20	85.30	-2	1,849	-0.11%
2018/03/27	3	84.40	0	0.00	83.70	3	1,834	0.16%
2018/03/23	4	82.83	0	0.00	83.70	4	1,817	0.22%
2018/03/22	6	84.90	1	85.10	84.60	5	1,809	0.28%
2018/03/21	10	85.40	0	0.00	85.80	10	1,798	0.56%
2018/03/19	0	0.00	1	85.70	85.50	-1	1,773	-0.06%
2018/03/16	0	0.00	2	86.15	86.20	-2	1,773	-0.11%
2018/03/14	3	88.40	2	87.25	87.00	1	1,708	0.06%
2018/03/13	3	89.80	10	88.52	88.60	-7	1,709	-0.41%
2018/03/12	6	88.20	5	87.78	87.00	1	1,685	0.06%
2018/03/09	5	86.02	7	86.47	87.70	-2	1,631	-0.12%
2018/03/05	1	79.00	4	79.30	77.50	-3	1,557	-0.19%
2018/03/02	4	80.83	0	0.00	81.40	4	1,568	0.26%
2018/03/01	0	0.00	1	83.60	83.60	-1	1,556	-0.06%
2018/02/27	5	78.10	1	77.20	76.80	4	1,517	0.26%
2018/02/22	1	76.00	0	0.00	76.00	1	1,586	0.06%
2018/02/21	0	0.00	1	76.00	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	4	75.90	75.10	-4	1,585	-0.25%
2018/02/09	2	68.05	52	68.00	73.90	-50	1,579	-3.16%
2018/02/08	62	75.65	6	74.50	71.60	56	1,592	3.52%
2018/02/06	0	0.00	1	68.10	67.10	-1	1,611	-0.06%
2018/01/29	13	76.24	13	75.38	75.70	0	1,761	0.00%
2018/01/26	10	76.25	0	0.00	76.00	10	1,790	0.56%
2018/01/25	7	76.73	0	0.00	73.20	7	1,782	0.39%
2018/01/24	0	0.00	13	77.45	76.30	-13	1,784	-0.73%
2018/01/23	9	78.83	0	0.00	79.00	9	1,835	0.49%
2018/01/22	2	79.15	1	79.00	79.10	1	1,885	0.05%
2018/01/19	23	80.00	23	80.07	80.00	0	2,055	0.00%
2018/01/18	1	82.00	0	0.00	82.10	1	2,059	0.05%
2018/01/11	0	0.00	1	85.40	84.50	-1	2,430	-0.04%
2018/01/10	1	84.50	1	84.50	84.10	0	2,469	0.00%
2018/01/09	2	86.40	0	0.00	86.30	2	2,497	0.08%
2018/01/05	4	93.00	1	92.70	92.00	3	2,641	0.11%
2018/01/04	2	93.05	2	90.00	92.50	0	2,694	0.00%