順德 (2351)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
2,734張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	116.00	116.50	-2	1,057	-0.19%
2024/05/15	1	116.50	2	117.75	115.00	-1	1,030	-0.10%
2024/05/09	0	0.00	0	111.50	107.50	0	909	0.00%
2024/05/07	1	113.00	0	0.00	109.00	1	836	0.12%
2024/05/06	0	0.00	2	112.00	113.00	-2	813	-0.25%
2024/05/03	0	0.00	3	108.67	107.50	-3	750	-0.40%
2024/05/02	0	0.00	1	107.00	108.00	-1	727	-0.14%
2024/04/30	0	0.00	2	106.00	105.50	-2	693	-0.29%
2024/04/26	0	0.00	2	100.75	100.00	-2	645	-0.31%
2024/04/25	1	97.90	0	0.00	96.10	1	621	0.16%
2024/04/24	1	98.60	2	99.80	99.80	-1	616	-0.16%
2024/04/22	1	93.00	0	0.00	93.00	1	620	0.16%
2024/04/19	1	98.60	0	0.00	96.10	1	608	0.16%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/15	0	0.00	1	104.00	102.50	-1	580	-0.17%
2024/04/11	2	101.50	0	0.00	103.00	2	606	0.33%
2024/04/10	1	103.00	0	0.00	103.00	1	616	0.16%
2024/04/09	0	0.00	1	104.50	103.50	-1	616	-0.16%
2024/04/08	0	0.00	3	104.83	105.00	-3	610	-0.49%
2024/04/03	51	104.88	53	103.03	103.00	-2	593	-0.34%
2024/03/25	0	0.00	2	98.60	98.10	-2	561	-0.36%
2024/03/20	1	97.90	0	0.00	97.60	1	767	0.13%
2024/03/18	1	96.00	0	0.00	97.30	1	790	0.13%
2024/03/14	2	98.65	1	98.70	98.70	1	797	0.13%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/03/07	2	103.00	1	106.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	2	104.00	1	105.50	103.00	1	794	0.13%
2024/02/27	2	101.75	0	0.00	102.50	2	895	0.22%
2024/02/26	1	105.00	0.3	105.50	105.00	0.7	917	0.08%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	1	103.50	1	104.50	105.00	0	1,018	0.00%
2024/02/20	0	104.50	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	0.00	2	106.50	106.00	-2	1,041	-0.19%
2024/02/16	0.3	104.00	2	104.50	104.00	-1.7	1,064	-0.16%
2024/02/15	1	101.50	1	101.50	101.50	0	1,058	0.00%
2024/02/02	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/24	1	105.00	0	0.00	105.00	1	1,103	0.09%
2024/01/23	0	0.00	2	105.50	106.00	-2	1,127	-0.18%
2024/01/22	2	103.75	0	0.00	104.00	2	1,130	0.18%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/18	2	103.00	1	104.00	102.50	1	1,161	0.09%
2024/01/17	1	102.50	0	0.00	102.50	1	1,167	0.09%
2024/01/16	1	104.50	1	103.50	103.00	0	1,164	0.00%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/05	1	108.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	2	110.50	0	0.00	109.00	2	1,229	0.16%
2024/01/03	2	111.75	0	0.00	112.00	2	1,238	0.16%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	0	0.00	2	114.50	114.50	-2	1,319	-0.15%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,350	-0.07%
2023/12/25	2	113.75	0	0.00	113.50	2	1,389	0.14%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	0	0.00	1	116.00	114.50	-1	1,396	-0.07%
2023/12/20	1	115.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	123.00	5	122.50	122.00	-4	1,375	-0.29%
2023/12/14	0	0.00	2	118.50	118.00	-2	1,238	-0.16%
2023/12/13	2	115.75	0	0.00	115.00	2	1,235	0.16%
2023/12/12	0	0.00	3	117.50	117.00	-3	1,255	-0.24%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/07	2	115.00	0	0.00	114.50	2	1,304	0.15%
2023/12/06	1	116.50	2	117.50	116.00	-1	1,301	-0.08%
2023/12/05	1	115.50	0	0.00	116.00	1	1,297	0.08%
2023/12/04	2	117.00	0	0.00	116.00	2	1,298	0.15%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/27	0	0.00	1	117.00	116.00	-1	1,204	-0.08%
2023/11/24	1	116.00	2	115.75	115.50	-1	1,187	-0.08%
2023/11/22	4	117.38	3	117.83	117.50	1	1,139	0.09%
2023/11/21	13	116.58	14	116.79	117.50	-1	1,104	-0.09%
2023/11/20	1	110.50	1	111.00	111.00	0	1,044	0.00%
2023/11/17	1	109.00	1	110.50	110.50	0	1,043	0.00%
2023/11/16	0.5	109.00	1	111.00	111.00	-0.5	1,028	-0.05%
2023/11/15	0	0.00	5	108.10	109.00	-5	1,006	-0.50%
2023/11/14	1	103.00	1	104.00	104.00	0	973	0.00%
2023/11/09	4	102.88	1	104.50	102.50	3	990	0.30%
2023/11/03	0	0.00	3	108.50	108.00	-3	1,033	-0.29%
2023/11/02	0	0.00	1	104.50	106.00	-1	1,032	-0.10%
2023/11/01	1	103.00	0	0.00	102.50	1	1,027	0.10%
2023/10/31	5	103.50	2	102.50	100.50	3	1,049	0.29%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	2	108.25	0	0.00	106.50	2	1,062	0.19%
2023/10/26	1	111.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	2	115.00	115.00	-2	1,067	-0.19%
2023/10/23	0	0.00	1	113.50	111.50	-1	1,089	-0.09%
2023/10/20	1	109.50	0	0.00	113.00	1	1,115	0.09%
2023/10/19	1	112.00	0	0.00	113.50	1	1,114	0.09%
2023/10/18	1	113.00	2	114.00	113.50	-1	1,159	-0.09%
2023/10/13	1	113.00	5	113.20	113.00	-4	1,316	-0.30%
2023/10/12	2	110.75	3	111.00	110.50	-1	1,310	-0.08%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/06	1	110.50	3	111.50	110.50	-2	1,331	-0.15%
2023/10/05	3	109.67	1	110.00	111.00	2	1,328	0.15%
2023/10/04	0	0.00	3	110.33	111.50	-3	1,299	-0.23%
2023/10/03	1	106.50	1	109.50	108.50	0	1,271	0.00%
2023/10/02	1	106.00	0	0.00	107.50	1	1,254	0.08%
2023/09/28	0	0.00	3	107.00	106.50	-3	1,304	-0.23%
2023/09/27	1	103.00	0	0.00	103.00	1	1,327	0.08%
2023/09/20	0	0.00	1	105.50	106.00	-1	1,492	-0.07%
2023/09/15	2	104.25	0	0.00	104.00	2	1,484	0.13%
2023/09/14	0	0.00	3	105.50	106.00	-3	1,466	-0.20%
2023/09/13	2	102.00	0	0.00	102.50	2	1,460	0.14%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/09/04	0	0.00	5	101.00	101.00	-5	1,621	-0.31%
2023/08/30	1	100.50	1	101.00	101.50	0	1,637	0.00%
2023/08/28	1	100.00	0	0.00	99.20	1	1,657	0.06%
2023/08/24	0	0.00	2	100.00	99.00	-2	1,707	-0.12%
2023/08/22	2	98.80	0	0.00	98.20	2	1,720	0.12%
2023/08/18	1	98.60	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	2	101.25	101.00	-2	1,779	-0.11%
2023/08/11	1	97.90	0	0.00	97.90	1	1,788	0.06%
2023/08/10	5	99.22	0	0.00	98.80	5	1,775	0.28%
2023/08/09	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/07	0	0.00	0.1	103.50	103.00	-0.1	1,756	-0.01%
2023/08/04	1	100.59	0	0.00	102.50	1	1,761	0.06%
2023/08/02	1	104.02	3	103.50	103.50	-2	1,748	-0.11%
2023/07/26	2	105.25	0	0.00	104.00	2	1,747	0.11%
2023/07/25	0	0.00	2	105.00	105.00	-2	1,762	-0.11%
2023/07/24	2	105.00	0	0.00	104.00	2	1,782	0.11%
2023/07/21	2	104.50	2	105.00	105.00	0	1,868	0.00%
2023/07/20	6	106.75	2	108.75	107.00	4	1,862	0.22%
2023/07/19	2.1	111.53	0	0.00	111.50	2.1	1,833	0.12%
2023/07/18	2	124.75	2	123.75	123.50	0	1,846	0.00%
2023/07/17	2	126.50	1	126.00	126.50	1	1,893	0.05%
2023/07/14	0	0.00	0.2	126.50	126.50	-0.2	1,895	-0.01%
2023/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2023/07/10	1	128.50	0	0.00	129.50	1	1,892	0.05%
2023/07/07	2	129.50	2	129.50	129.50	0	1,897	0.00%
2023/07/06	3.1	133.19	0	0.00	129.50	3.1	1,910	0.16%
2023/07/05	2	136.50	2	137.00	137.50	0	1,885	0.00%
2023/07/03	0	0.00	1	131.50	132.50	-1	1,850	-0.05%
2023/06/30	3.2	130.25	1	131.00	130.00	2.2	1,831	0.12%
2023/06/21	0	0.00	1	128.00	129.00	-1	2,117	-0.05%
2023/06/20	1	124.00	1	124.00	124.00	0	2,150	0.00%
2023/06/16	1	125.50	1	124.00	124.00	0	2,154	0.00%
2023/06/15	1	125.50	1	128.00	127.50	0	2,154	0.00%
2023/06/14	1	128.00	1	125.50	125.50	0	2,138	0.00%
2023/06/13	2	126.00	1	127.00	127.00	1	2,122	0.05%
2023/06/12	2	126.50	6	129.50	127.50	-4	2,082	-0.19%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/07	1	120.50	1	122.00	122.00	0	2,046	0.00%
2023/06/06	3	120.17	1	120.00	120.00	2	2,089	0.10%
2023/06/05	1	120.50	1	122.50	122.50	0	2,192	0.00%
2023/06/02	1	122.00	1	121.00	121.00	0	2,226	0.00%
2023/06/01	0	0.00	2	122.00	121.50	-2	2,246	-0.09%
2023/05/31	2	124.25	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	3	124.33	124.50	-3	2,239	-0.13%
2023/05/29	1	122.00	1	123.00	123.00	0	2,246	0.00%
2023/05/25	5	122.50	1	120.00	120.00	4	2,305	0.17%
2023/05/24	0	0.00	5	122.00	122.00	-5	2,304	-0.22%
2023/05/22	1	114.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	2	117.00	2	115.50	115.50	0	2,316	0.00%
2023/05/18	1	121.00	2	122.50	119.00	-1	2,343	-0.04%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/15	0	0.00	1	115.00	116.00	-1	2,655	-0.04%
2023/05/12	0	0.00	1	117.50	117.50	-1	2,670	-0.04%
2023/05/11	1	115.50	1	117.50	115.00	0	2,681	0.00%
2023/05/10	1	116.50	0	0.00	118.00	1	2,744	0.04%
2023/05/09	0	0.00	1	120.00	119.00	-1	2,774	-0.04%
2023/05/08	0	0.00	1	121.50	120.50	-1	2,790	-0.04%
2023/05/05	2	121.25	0	0.00	121.50	2	2,825	0.07%
2023/05/04	1	119.50	1	120.50	121.00	0	2,913	0.00%
2023/05/03	1	121.00	1	122.00	122.50	0	3,156	0.00%
2023/05/02	1	123.00	1	124.50	121.00	0	3,233	0.00%
2023/04/26	12	115.38	0	0.00	115.50	12	3,199	0.38%
2023/04/25	1	126.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	2	126.75	2	128.00	126.00	0	3,066	0.00%
2023/04/20	1	135.00	3	133.67	135.50	-2	2,965	-0.07%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	2	129.25	0	0.00	128.00	2	2,891	0.07%
2023/04/17	1	131.50	1	132.50	133.00	0	2,866	0.00%
2023/04/10	1	134.50	1	137.00	136.00	0	2,815	0.00%
2023/04/07	1	133.50	3	135.00	133.00	-2	2,782	-0.07%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	1	127.50	1	129.50	132.00	0	2,730	0.00%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/28	2	128.25	0.4	128.00	127.00	1.7	2,720	0.06%
2023/03/27	0	0.00	10	133.50	133.00	-10	2,675	-0.37%
2023/03/24	48	138.22	38	135.64	133.50	10	2,640	0.38%
2023/03/23	0	0.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	1	125.00	3	125.50	125.00	-2	2,298	-0.09%
2023/03/17	0	0.00	1	122.50	121.00	-1	2,294	-0.04%
2023/03/16	2	119.75	0	0.00	119.50	2	2,286	0.09%
2023/03/15	0	0.00	2	123.00	123.50	-2	2,288	-0.09%
2023/03/14	1	120.50	0	0.00	120.00	1	2,291	0.04%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	1	121.50	1	121.50	122.50	0	2,330	0.00%
2023/03/09	1	128.50	2	127.50	125.00	-1	2,409	-0.04%
2023/03/08	3	127.50	3	128.00	127.50	0	2,383	0.00%
2023/03/07	1	124.50	3	125.33	124.50	-2	2,316	-0.09%
2023/03/06	2	120.75	0	0.00	121.50	2	2,360	0.08%
2023/03/03	1	121.50	1	120.00	120.00	0	2,368	0.00%
2023/03/01	5	125.30	5	124.50	124.50	0	2,388	0.00%
2023/02/24	2	126.00	3	127.83	124.00	-1	2,376	-0.04%
2023/02/22	0	0.00	7	122.00	122.00	-7	2,313	-0.30%
2023/02/21	0	0.00	5	125.50	125.00	-5	2,314	-0.22%
2023/02/20	1	125.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	0	0.00	3	125.00	125.00	-3	2,326	-0.13%
2023/02/16	6	124.17	1	124.50	125.50	5	2,331	0.21%
2023/02/15	1	121.00	0	0.00	121.00	1	2,378	0.04%
2023/02/14	8.4	126.63	6	127.50	124.00	2.4	2,354	0.10%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	12	123.83	1	120.50	120.50	11	2,207	0.50%
2023/02/09	0	0.00	1	122.00	123.00	-1	2,238	-0.04%
2023/02/08	3	123.50	4	123.63	123.50	-1	2,267	-0.04%
2023/02/07	2	120.00	1	121.00	120.50	1	2,212	0.05%
2023/02/06	4	118.88	0	0.00	119.50	4	2,213	0.18%
2023/02/02	3	122.67	13	124.04	124.00	-10	2,239	-0.45%
2023/02/01	17	119.35	8	120.19	122.50	9	2,149	0.42%
2023/01/31	0	0.00	17	108.79	113.50	-17	1,918	-0.89%
2023/01/30	1	103.50	2	103.25	103.50	-1	1,842	-0.05%
2023/01/11	12	103.50	1	100.00	100.00	11	1,857	0.59%
2023/01/10	6	104.42	4	105.00	103.00	2	1,850	0.11%
2023/01/03	0	0.00	1	97.40	97.50	-1	1,864	-0.05%
2022/12/30	1	96.80	1	96.40	96.40	0	1,876	0.00%
2022/12/29	1	96.70	0	0.00	97.40	1	1,890	0.05%
2022/12/27	5	99.20	5	100.00	100.00	0	1,980	0.00%
2022/12/23	0	0.00	3	98.70	99.50	-3	2,057	-0.15%
2022/12/22	0	0.00	5	98.40	98.30	-5	2,070	-0.24%
2022/12/21	1	98.80	0	0.00	96.70	1	2,095	0.05%
2022/12/20	0	0.00	7	98.56	98.00	-7	2,096	-0.33%
2022/12/14	6	105.25	1	105.00	104.00	5	2,191	0.23%
2022/12/09	3	106.67	6	104.92	104.00	-3	2,192	-0.14%
2022/12/08	1	105.50	0	0.00	107.00	1	2,191	0.05%
2022/12/07	1	106.00	6	106.08	105.00	-5	2,191	-0.23%
2022/12/06	5	107.00	0	0.00	106.00	5	2,192	0.23%
2022/12/05	1	111.00	6	110.42	110.00	-5	2,182	-0.23%
2022/12/02	15	110.83	0	0.00	108.50	15	2,174	0.69%
2022/12/01	2	110.25	19	110.29	110.50	-17	2,135	-0.80%
2022/11/30	2	104.00	1	104.00	104.00	1	2,049	0.05%
2022/11/29	6	106.75	1	104.00	103.50	5	2,043	0.24%
2022/11/28	17	104.65	2	105.75	106.50	15	2,017	0.74%
2022/11/25	1	100.50	1	101.50	100.50	0	1,950	0.00%
2022/11/24	0	0.00	1	97.80	98.20	-1	1,930	-0.05%
2022/11/23	2	97.35	0	0.00	96.00	2	1,917	0.10%
2022/11/17	1	103.50	2	104.50	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	4	101.00	101.00	-4	2,021	-0.20%
2022/11/11	1	97.20	1	97.90	98.80	0	2,165	0.00%
2022/11/10	3	93.67	3	92.97	94.00	0	2,117	0.00%
2022/11/09	3	97.23	3	96.37	96.90	0	2,052	0.00%
2022/11/08	1	100.50	1	98.00	96.90	0	2,023	0.00%
2022/11/07	1	96.40	2	97.70	98.70	-1	2,037	-0.05%
2022/11/04	2	96.25	0	0.00	95.30	2	2,022	0.10%
2022/11/03	2	97.60	4	98.78	97.90	-2	1,984	-0.10%
2022/11/02	5	96.86	3	96.40	98.80	2	1,998	0.10%
2022/11/01	3	94.37	4	93.00	95.30	-1	1,977	-0.05%
2022/10/31	1	90.30	2	89.65	89.30	-1	1,962	-0.05%
2022/10/28	1	90.30	1	91.10	90.80	0	1,950	0.00%
2022/10/27	4	92.10	3	92.60	92.00	1	1,953	0.05%
2022/10/26	2	90.60	2	90.50	91.50	0	1,951	0.00%
2022/10/25	2	92.80	1	92.70	92.70	1	1,952	0.05%
2022/10/24	0	0.00	1	98.50	95.00	-1	1,978	-0.05%
2022/10/21	3	97.13	1	96.80	94.60	2	1,982	0.10%
2022/10/20	1	98.60	0	0.00	100.00	1	1,975	0.05%
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	1	101.00	1	102.00	104.00	0	2,062	0.00%
2022/10/14	1	108.50	1	107.50	107.00	0	2,094	0.00%
2022/10/13	2	104.00	0	0.00	102.50	2	2,145	0.09%
2022/10/07	1	117.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	1	117.00	1	117.50	117.00	0	2,449	0.00%
2022/10/05	2	115.50	1	119.50	115.50	1	2,454	0.04%
2022/10/04	1	115.50	2	117.00	116.50	-1	2,448	-0.04%
2022/10/03	5	114.30	9	112.61	113.50	-4	2,449	-0.16%
2022/09/30	1	106.00	2	104.50	106.00	-1	2,521	-0.04%
2022/09/28	1	104.00	1	105.50	100.50	0	2,819	0.00%
2022/09/27	2	101.65	3	102.83	104.00	-1	2,974	-0.03%
2022/09/26	2	100.00	0	0.00	97.80	2	3,019	0.07%
2022/09/23	1	103.00	1	103.50	104.00	0	3,061	0.00%
2022/09/22	3	103.83	2	105.00	104.50	1	3,054	0.03%
2022/09/21	4	109.00	2	108.00	107.50	2	3,017	0.07%
2022/09/20	2	114.25	0	0.00	114.50	2	2,998	0.07%
2022/09/15	0	0.00	1	117.50	117.50	-1	3,049	-0.03%
2022/09/13	0	0.00	7	121.71	121.00	-7	3,062	-0.23%
2022/09/08	0	0.00	3	117.83	118.00	-3	3,084	-0.10%
2022/09/07	1	114.50	0	0.00	114.00	1	3,088	0.03%
2022/09/06	1	117.00	1	116.48	113.00	0	3,091	0.00%
2022/09/05	5	118.50	0	0.00	115.50	5	3,097	0.16%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	120.50	1	121.50	120.50	0	3,082	0.00%
2022/08/25	1	116.50	1	119.50	117.50	0	3,028	0.00%
2022/08/24	2	115.25	1	114.50	115.00	1	3,037	0.03%
2022/08/23	0	0.00	1	115.50	116.50	-1	3,038	-0.03%
2022/08/22	1	119.50	1	118.00	116.50	0	3,082	0.00%
2022/08/19	3	121.50	1	125.00	121.00	2	3,062	0.07%
2022/08/18	5	123.40	5	124.30	121.50	0	2,998	0.00%
2022/08/17	1	125.50	1	127.00	125.00	0	2,899	0.00%
2022/08/16	1	123.00	1	124.50	123.50	0	2,875	0.00%
2022/08/15	1	124.00	2	122.00	122.00	-1	2,912	-0.03%
2022/08/12	2	120.75	3	119.33	120.50	-1	2,907	-0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	3	110.83	0	0.00	111.50	3	2,931	0.10%
2022/08/05	1	114.50	0	0.00	112.00	1	2,912	0.03%
2022/08/04	3	112.50	2	112.00	114.00	1	2,876	0.03%
2022/08/02	1	117.00	1	117.50	118.00	0	2,867	0.00%
2022/08/01	0	0.00	1	122.00	121.50	-1	2,846	-0.04%
2022/07/29	1	117.50	2	119.50	120.50	-1	2,842	-0.04%
2022/07/28	2	116.25	2	114.50	114.00	0	2,818	0.00%
2022/07/26	2	112.50	1	112.50	113.00	1	2,794	0.04%
2022/07/25	1	113.50	2	113.50	114.00	-1	2,799	-0.04%
2022/07/22	3	116.67	4	114.00	113.50	-1	2,806	-0.04%
2022/07/21	2	114.50	1	114.00	114.50	1	2,766	0.04%
2022/07/20	1	113.00	3	113.50	111.00	-2	2,740	-0.07%
2022/07/19	2	111.00	0	0.00	108.00	2	2,692	0.07%
2022/07/18	9	109.00	7	109.71	110.00	2	2,686	0.07%
2022/07/15	9	104.39	8	105.44	107.00	1	2,607	0.04%
2022/07/14	0	0.00	6	96.83	97.70	-6	2,553	-0.23%
2022/07/13	1	94.40	7	94.21	93.50	-6	2,510	-0.24%
2022/07/12	1	91.50	0	0.00	92.10	1	2,503	0.04%
2022/07/11	3	94.33	0	0.00	94.60	3	2,497	0.12%
2022/07/08	2	96.65	4	97.60	97.10	-2	2,461	-0.08%
2022/07/07	2	91.85	0	0.00	93.20	2	2,371	0.08%
2022/07/06	8	95.43	8	93.21	91.20	0	2,261	0.00%
2022/07/05	6	102.58	4	99.85	100.00	2	2,133	0.09%
2022/07/04	1	114.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	124.00	1	127.00	117.50	1	2,126	0.05%
2022/06/30	2	129.25	1	130.50	130.50	1	2,107	0.05%
2022/06/27	1	138.00	4	139.38	139.00	-3	2,707	-0.11%
2022/06/24	0	0.00	1	134.50	134.50	-1	2,820	-0.04%
2022/06/23	3	133.83	4	135.50	134.50	-1	2,810	-0.04%
2022/06/22	2	131.00	1	132.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	134.50	137.00	-1	2,812	-0.04%
2022/06/20	2	133.50	1	136.00	130.50	1	2,835	0.04%
2022/06/17	1	136.50	0	0.00	139.00	1	2,829	0.04%
2022/06/16	2	141.00	0	0.00	137.00	2	2,884	0.07%
2022/06/14	2	142.00	1	143.50	145.50	1	2,893	0.03%
2022/06/13	2	145.75	1	147.00	146.00	1	2,889	0.03%
2022/06/08	1	149.50	2	150.75	149.50	-1	2,919	-0.03%
2022/06/07	0	0.00	1	144.50	145.50	-1	2,932	-0.03%
2022/06/06	1	144.00	0	0.00	145.50	1	2,956	0.03%
2022/06/01	3	148.83	2	152.25	147.50	1	3,031	0.03%
2022/05/31	1	152.00	1	149.00	152.00	0	3,042	0.00%
2022/05/30	2	149.50	2	149.75	151.00	0	3,194	0.00%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	1	139.50	141.00	-1	3,204	-0.03%
2022/05/24	1	138.50	0	0.00	136.50	1	3,203	0.03%
2022/05/23	2	145.75	2	146.75	142.00	0	3,183	0.00%
2022/05/20	2	142.25	2	142.75	142.50	0	3,155	0.00%
2022/05/18	2	143.25	3	143.50	143.00	-1	3,132	-0.03%
2022/05/13	0	0.00	2	131.25	131.00	-2	3,114	-0.06%
2022/05/12	2	130.25	0	0.00	128.00	2	3,147	0.06%
2022/05/10	1	129.50	1	131.00	134.00	0	3,195	0.00%
2022/05/06	2	135.75	2	134.75	134.50	0	3,254	0.00%
2022/05/05	1	140.50	3	140.67	141.50	-2	3,248	-0.06%
2022/04/29	1	135.00	2	136.00	132.00	-1	3,289	-0.03%
2022/04/28	4	127.00	4	129.88	134.00	0	3,287	0.00%
2022/04/27	5	126.20	4	127.00	130.50	1	3,270	0.03%
2022/04/26	7	133.21	6	131.25	131.00	1	3,294	0.03%
2022/04/25	1	134.50	0	0.00	135.50	1	3,319	0.03%
2022/04/22	1	143.50	1	142.00	141.50	0	3,318	0.00%
2022/04/21	0	0.00	1	144.50	145.50	-1	3,291	-0.03%
2022/04/20	1	140.50	4	140.63	140.50	-3	3,302	-0.09%
2022/04/19	0	0.00	1	135.50	135.50	-1	3,307	-0.03%
2022/04/18	1	129.50	1	131.00	130.00	0	3,314	0.00%
2022/04/15	4	130.63	3	129.17	129.00	1	3,332	0.03%
2022/04/14	3	135.00	2	134.50	135.00	1	3,365	0.03%
2022/04/13	2	133.50	1	135.00	137.00	1	3,372	0.03%
2022/04/12	7	134.57	6	133.25	133.50	1	3,377	0.03%
2022/04/11	1	141.00	2	137.00	136.50	-1	3,485	-0.03%
2022/04/08	4	146.50	4	144.38	142.00	0	3,581	0.00%
2022/04/07	7	156.50	2	154.00	149.00	5	3,766	0.13%
2022/04/01	28	158.77	27	157.96	159.00	1	3,614	0.03%
2022/03/31	36	160.83	39	160.86	164.00	-3	3,516	-0.09%
2022/03/30	10	160.15	10	159.45	162.50	0	3,381	0.00%
2022/03/29	7	146.43	8	147.31	148.00	-1	3,020	-0.03%
2022/03/28	1	138.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	2	144.50	142.50	-2	2,921	-0.07%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	2	143.25	2	142.75	141.50	0	2,908	0.00%
2022/03/22	2	142.75	1	142.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	4	144.00	142.50	-4	2,863	-0.14%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/17	1	131.50	2	134.50	134.00	-1	2,813	-0.04%
2022/03/16	1	127.50	1	128.00	127.50	0	2,812	0.00%
2022/03/15	4	131.25	1	128.50	128.50	3	2,829	0.11%
2022/03/14	1	138.50	2	137.00	134.50	-1	2,841	-0.04%
2022/03/11	2	140.75	1	139.50	139.50	1	2,936	0.03%
2022/03/10	0	0.00	6	142.33	142.50	-6	2,953	-0.20%
2022/03/09	5	138.30	2	137.00	136.00	3	2,969	0.10%
2022/03/08	3	135.00	4	139.13	133.50	-1	2,981	-0.03%
2022/03/07	2	133.25	0	0.00	132.50	2	2,940	0.07%
2022/03/04	3	140.50	1	140.50	139.00	2	2,947	0.07%
2022/03/03	10	143.70	13	146.65	141.50	-3	2,945	-0.10%
2022/03/02	1	133.50	2	136.25	137.00	-1	2,795	-0.04%
2022/03/01	2	131.75	2	134.00	138.00	0	2,791	0.00%
2022/02/24	4	138.75	4	134.50	133.50	0	2,825	0.00%
2022/02/21	1	145.50	1	145.00	146.50	0	3,033	0.00%
2022/02/16	3	143.67	3	143.17	142.00	0	3,439	0.00%
2022/02/15	10	146.05	0	0.00	143.50	10	3,473	0.29%
2022/02/14	4	146.13	3.1	146.45	145.50	0.9	3,525	0.03%
2022/02/11	0	0.00	0.1	151.50	152.00	-0.1	3,575	0.00%
2022/02/10	1.2	159.54	0	0.00	157.00	1.2	3,630	0.03%
2022/02/09	1	159.00	1	160.50	159.00	0	3,691	0.00%
2022/02/08	1	158.00	1	159.50	156.50	0	3,785	0.00%
2022/01/26	0	151.50	1	151.00	150.50	-1	4,142	-0.02%
2022/01/25	1	148.50	0	0.00	147.00	1	4,416	0.02%
2022/01/24	0	0.00	2	149.25	150.50	-2	4,453	-0.04%
2022/01/19	2	142.50	1	145.00	146.50	1	4,840	0.02%
2022/01/18	1	149.50	3	150.83	148.00	-2	4,846	-0.04%
2022/01/17	1	143.00	3	145.00	146.50	-2	4,902	-0.04%
2022/01/14	0	0.00	1	144.00	144.00	-1	5,045	-0.02%
2022/01/13	3	145.33	1	148.50	143.00	2	5,162	0.04%
2022/01/12	4	148.75	3	149.67	148.50	1	5,358	0.02%
2022/01/10	20	152.85	20	151.38	151.50	0	5,417	0.00%
2022/01/07	21	161.14	20	151.38	151.00	1	5,465	0.02%
2022/01/05	5	168.10	4	166.38	164.00	1	5,524	0.02%
2022/01/04	5	176.90	6	176.75	170.50	-1	5,517	-0.02%
2022/01/03	6	171.92	44	170.80	171.00	-38	5,518	-0.69%
2021/12/30	160	174.55	126	172.86	175.50	34	5,542	0.61%	大買/大賣/
2021/12/23	1	160.50	0	0.00	160.00	1	5,706	0.02%
2021/12/20	1	157.00	2	158.25	159.00	-1	5,705	-0.02%
2021/12/17	1	158.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/10	1	157.50	1	159.50	157.50	0	5,732	0.00%
2021/12/09	4	163.75	0	0.00	160.00	4	5,726	0.07%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	2	166.50	6	168.92	163.50	-4	5,683	-0.07%
2021/12/06	2	160.25	2	162.50	163.50	0	5,595	0.00%
2021/12/03	1	162.50	3	161.83	164.00	-2	5,620	-0.04%
2021/12/02	1	158.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	157.50	1	158.50	160.50	0	5,784	0.00%
2021/11/30	3	162.00	2	162.50	163.00	1	5,790	0.02%
2021/11/29	1	163.00	0	0.00	163.00	1	5,809	0.02%
2021/11/26	1	156.50	1	158.00	158.00	0	5,790	0.00%
2021/11/24	1	159.50	1	160.50	160.50	0	5,874	0.00%
2021/11/23	4	167.25	5	167.00	165.50	-1	5,849	-0.02%
2021/11/22	9	170.56	7	169.00	168.50	2	5,885	0.03%
2021/11/19	3	172.83	3.1	174.94	175.50	-0.1	5,905	0.00%
2021/11/18	1.1	173.59	2	176.25	168.50	-0.9	5,937	-0.02%
2021/11/17	2	173.50	0	0.00	173.50	2	5,993	0.03%
2021/11/16	5	176.30	7	179.86	178.00	-2	6,090	-0.03%
2021/11/15	1	169.00	4.3	172.26	176.00	-3.3	6,001	-0.05%
2021/11/12	3	162.17	3	161.00	160.00	0	5,917	0.00%
2021/11/10	2	153.50	0	0.00	160.00	2	5,860	0.03%
2021/11/09	3	158.50	0	0.00	157.00	3	5,836	0.05%
2021/11/08	7	158.79	8	159.56	158.00	-1	5,814	-0.02%
2021/11/05	7	162.00	8	159.19	162.50	-1	5,772	-0.02%
2021/11/04	6	175.42	6	176.42	164.00	0	5,706	0.00%
2021/11/03	7.3	168.77	4	168.75	168.00	3.3	5,643	0.06%
2021/11/02	27	187.87	63	188.01	176.00	-36	5,498	-0.65%
2021/11/01	2	177.25	25	176.56	182.50	-23	5,236	-0.44%
2021/10/29	90	164.08	27	162.54	166.00	63	5,187	1.21%
2021/10/28	4	151.50	4	152.00	151.00	0	4,974	0.00%
2021/10/27	2	145.25	1	147.50	145.50	1	4,911	0.02%
2021/10/26	2	144.00	0	0.00	142.00	2	4,927	0.04%
2021/10/25	1	139.50	1	141.50	145.00	0	4,910	0.00%
2021/10/22	2	145.25	1	145.50	145.00	1	4,878	0.02%
2021/10/21	2	151.75	8	153.63	153.00	-6	4,795	-0.13%
2021/10/20	10	154.45	7	149.86	155.00	3	4,730	0.06%
2021/10/19	1	142.50	1	143.50	142.50	0	4,641	0.00%
2021/10/18	2	141.00	2	142.50	138.00	0	4,732	0.00%
2021/10/15	3	144.33	2	147.00	140.50	1	4,729	0.02%
2021/10/14	0	0.00	2	147.75	144.00	-2	4,684	-0.04%
2021/10/13	2	141.50	4	141.00	144.00	-2	4,640	-0.04%
2021/10/12	3	144.83	1	144.00	144.00	2	4,665	0.04%
2021/10/08	5	145.70	4	144.50	147.00	1	4,690	0.02%
2021/10/07	5	141.70	7	142.71	141.50	-2	4,626	-0.04%
2021/10/06	10	139.10	9	139.50	136.50	1	4,565	0.02%
2021/10/05	1	121.50	3	130.33	136.00	-2	4,512	-0.04%
2021/10/04	4	127.75	4	128.75	124.50	0	4,584	0.00%
2021/10/01	3	123.67	3	126.67	127.00	0	4,628	0.00%
2021/09/30	2	124.50	3	123.00	126.50	-1	4,739	-0.02%
2021/09/29	1	119.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	0	0.00	1	127.00	123.00	-1	5,043	-0.02%
2021/09/27	1	126.00	0	0.00	124.50	1	5,235	0.02%
2021/09/22	2	128.50	2	129.75	128.50	0	5,532	0.00%
2021/09/17	2	127.75	3	126.17	127.50	-1	5,592	-0.02%
2021/09/16	1	128.00	1	129.50	124.50	0	5,887	0.00%
2021/09/13	1	131.50	1	130.00	129.00	0	6,600	0.00%
2021/09/10	1	131.00	1	132.00	133.00	0	6,798	0.00%
2021/09/09	3	131.00	2	131.75	132.50	1	7,034	0.01%
2021/09/08	3	129.83	3	131.17	131.50	0	7,268	0.00%
2021/09/07	2	139.50	2	141.50	136.00	0	7,344	0.00%
2021/09/06	3	141.67	2	143.00	140.00	1	7,271	0.01%
2021/09/02	18	144.00	18	145.50	138.00	0	7,297	0.00%
2021/08/31	1	143.50	0	0.00	146.00	1	7,882	0.01%
2021/08/30	0	0.00	2	140.00	145.00	-2	8,275	-0.02%
2021/08/27	1	145.00	0	0.00	140.50	1	8,344	0.01%
2021/08/24	1	150.00	1	151.50	152.50	0	8,376	0.00%
2021/08/23	1	149.50	1	144.50	148.50	0	8,449	0.00%
2021/08/20	2	139.50	3	140.67	139.00	-1	8,600	-0.01%
2021/08/19	5	140.70	5	141.70	137.00	0	8,552	0.00%
2021/08/18	1	119.00	1	126.50	135.50	0	8,485	0.00%
2021/08/16	1	129.50	2	132.50	131.50	-1	8,638	-0.01%
2021/08/13	1	142.00	1	144.50	138.00	0	8,610	0.00%
2021/08/12	2	142.00	3	142.17	142.50	-1	8,570	-0.01%
2021/08/11	2	139.00	1	140.50	135.00	1	8,530	0.01%
2021/08/10	15	142.20	17	144.44	142.00	-2	8,520	-0.02%
2021/08/09	6	154.00	4	155.38	143.50	2	8,515	0.02%
2021/08/06	1	152.50	1	154.00	149.00	0	8,443	0.00%
2021/08/05	2	150.50	2	151.00	151.50	0	8,442	0.00%
2021/08/03	1	152.50	3	154.17	151.50	-2	8,520	-0.02%
2021/08/02	2	148.50	2	150.00	151.50	0	8,521	0.00%
2021/07/30	3	147.83	2	149.75	143.50	1	8,526	0.01%
2021/07/29	1	142.50	3	142.33	143.00	-2	8,495	-0.02%
2021/07/28	2	137.50	1	134.50	134.50	1	8,510	0.01%
2021/07/27	17	148.03	15	151.37	147.50	2	8,518	0.02%
2021/07/26	1	151.00	22	149.39	150.00	-21	8,508	-0.25%
2021/07/23	26	145.04	5	150.30	149.50	21	8,487	0.25%
2021/07/22	6	154.83	7	154.57	159.00	-1	8,359	-0.01%
2021/07/21	9	145.06	9	144.00	145.50	0	8,271	0.00%
2021/07/20	1	143.00	1	144.50	140.00	0	8,312	0.00%
2021/07/19	2	145.00	1	149.50	141.50	1	8,416	0.01%
2021/07/16	1	146.50	2	144.75	146.50	-1	8,623	-0.01%
2021/07/15	1	138.00	0	0.00	139.50	1	8,627	0.01%
2021/07/13	2	146.50	2	154.50	142.50	0	8,847	0.00%
2021/07/12	46	155.09	45	152.38	152.00	1	8,936	0.01%
2021/07/09	5	149.60	7	149.07	149.50	-2	8,853	-0.02%
2021/07/08	4	146.13	4	149.38	145.00	0	8,702	0.00%
2021/07/07	8	145.94	4	147.88	143.50	4	8,617	0.05%
2021/07/06	69	141.97	67	141.43	142.00	2	8,494	0.02%
2021/07/05	2	137.25	4	136.50	145.00	-2	8,401	-0.02%
2021/07/02	3	130.00	4	129.38	132.00	-1	8,192	-0.01%
2021/07/01	0	0.00	1	123.50	121.00	-1	8,025	-0.01%
2021/06/30	1	133.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	0	0.00	4	127.13	127.00	-4	7,836	-0.05%
2021/06/25	3	137.17	3	139.33	132.00	0	7,705	0.00%
2021/06/24	6	134.83	12	133.71	134.50	-6	7,410	-0.08%
2021/06/23	4	127.63	3	128.67	127.00	1	7,201	0.01%
2021/06/22	0	0.00	24	117.44	119.00	-24	6,966	-0.34%
2021/06/21	2	112.50	5	114.40	110.50	-3	6,766	-0.04%
2021/06/18	12	111.38	14	111.68	111.00	-2	6,583	-0.03%
2021/06/17	1	99.00	4	106.00	110.00	-3	6,356	-0.05%
2021/06/16	1	101.00	2	100.50	100.00	-1	6,132	-0.02%
2021/06/15	1	98.00	3	95.43	97.50	-2	6,079	-0.03%
2021/06/11	2	93.70	1	95.20	95.00	1	6,031	0.02%
2021/06/10	1	92.20	2	92.50	92.10	-1	5,992	-0.02%
2021/06/09	4	93.15	3	93.50	92.00	1	5,944	0.02%
2021/06/08	34	106.04	30	106.51	96.10	4	5,814	0.07%
2021/06/07	73	104.02	47	102.96	106.50	26	5,407	0.48%
2021/06/04	0	0.00	2	96.40	97.20	-2	5,012	-0.04%
2021/06/03	3	96.00	3	94.70	93.80	0	4,912	0.00%
2021/06/01	1	95.90	0	0.00	98.00	1	4,836	0.02%
2021/05/31	1	94.60	2	98.00	97.10	-1	4,736	-0.02%
2021/05/28	4	95.80	3	97.00	94.20	1	4,545	0.02%
2021/05/27	2	91.55	3	91.60	92.30	-1	4,312	-0.02%
2021/05/24	0	0.00	1	88.60	89.90	-1	4,091	-0.02%
2021/05/19	1	81.10	0	0.00	81.90	1	4,116	0.02%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/12	2	80.45	2	80.05	77.00	0	4,151	0.00%
2021/05/11	1	84.80	0	0.00	80.50	1	4,103	0.02%
2021/05/10	0	0.00	2	87.20	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	1	78.90	83.50	-1	4,060	-0.02%
2021/05/05	3	78.27	0	0.00	76.30	3	4,123	0.07%
2021/05/03	0	0.00	1	86.10	82.20	-1	4,145	-0.02%
2021/04/28	0	0.00	1	92.40	92.90	-1	4,198	-0.02%
2021/04/27	3	93.90	0	0.00	92.00	3	4,508	0.07%
2021/04/26	1	93.50	1	96.10	95.90	0	4,585	0.00%
2021/04/22	5	93.00	1	97.10	91.10	4	4,485	0.09%
2021/04/21	1	95.00	0	0.00	91.00	1	4,340	0.02%
2021/04/19	0	0.00	2	93.40	92.90	-2	4,237	-0.05%
2021/04/16	4	85.33	5	87.18	88.30	-1	4,072	-0.02%
2021/04/15	1	81.90	1	83.50	83.30	0	3,946	0.00%
2021/04/09	1	82.50	0	0.00	81.80	1	4,483	0.02%
2021/04/08	2	83.20	1	83.30	84.20	1	4,688	0.02%
2021/03/31	0	0.00	2	81.60	81.60	-2	5,108	-0.04%
2021/03/26	0	0.00	12	79.72	79.80	-12	5,053	-0.24%
2021/03/25	1	77.30	1	77.20	77.20	0	5,025	0.00%
2021/03/24	6	78.52	0	0.00	78.20	6	5,000	0.12%
2021/03/23	4	79.58	1	81.20	79.50	3	4,982	0.06%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.40	1	83.00	81.50	0	4,954	0.00%
2021/03/18	0	0.00	10	82.39	83.30	-10	4,923	-0.20%
2021/03/17	2	79.90	2	81.30	80.30	0	4,860	0.00%
2021/03/16	6	80.20	4	80.65	79.80	2	4,834	0.04%
2021/03/15	3	80.67	2	81.45	80.90	1	4,801	0.02%
2021/03/12	1	81.40	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	79.00	4	80.30	81.80	-3	4,787	-0.06%
2021/03/10	4	78.98	2	81.00	79.00	2	4,744	0.04%
2021/03/09	3	79.47	0	0.00	79.30	3	4,754	0.06%
2021/03/08	3	83.60	1	85.00	82.50	2	4,720	0.04%
2021/03/05	1	84.00	0	0.00	84.00	1	4,717	0.02%
2021/03/04	3	86.10	0	0.00	85.80	3	4,786	0.06%
2021/03/02	0	0.00	20	87.70	86.50	-20	4,961	-0.40%
2021/02/26	20	89.29	2	89.00	88.80	18	4,943	0.36%
2021/02/25	2	86.55	1	90.50	87.00	1	4,924	0.02%
2021/02/24	1	88.80	6	88.97	88.30	-5	4,918	-0.10%
2021/02/23	1	90.50	0	0.00	90.00	1	4,933	0.02%
2021/02/22	1	92.50	1	93.50	93.80	0	4,879	0.00%
2021/02/19	1	90.60	1	91.40	90.20	0	4,840	0.00%
2021/02/18	1	90.20	1	90.90	90.00	0	4,798	0.00%
2021/02/05	0	0.00	2	79.35	79.90	-2	4,732	-0.04%
2021/02/03	1	80.10	0	0.00	81.20	1	4,698	0.02%
2021/02/01	2	81.85	3	82.33	82.00	-1	4,650	-0.02%
2021/01/29	4	88.95	0	0.00	83.20	4	4,617	0.09%
2021/01/27	1	92.10	0	0.00	92.30	1	4,498	0.02%
2021/01/26	1	90.90	1	93.10	91.00	0	4,430	0.00%
2021/01/22	15	90.98	14	91.19	91.00	1	4,313	0.02%
2021/01/21	0	0.00	1	93.90	90.00	-1	4,267	-0.02%
2021/01/20	6	92.30	17	97.29	90.40	-11	4,163	-0.26%
2021/01/19	3	95.43	4	92.90	96.90	-1	3,812	-0.03%
2021/01/18	10	89.24	18	84.86	88.10	-8	3,630	-0.22%
2021/01/15	3	88.20	4	87.50	87.00	-1	3,578	-0.03%
2021/01/14	24	89.60	0	0.00	91.00	24	3,513	0.68%
2021/01/12	0	0.00	2	86.35	86.50	-2	3,380	-0.06%
2021/01/11	2	89.70	2	88.35	89.80	0	3,326	0.00%
2021/01/08	3	86.43	1	86.50	86.50	2	3,241	0.06%
2021/01/07	51	88.89	49	88.86	88.90	2	3,185	0.06%
2021/01/06	6	89.90	7	97.50	89.90	-1	3,115	-0.03%
2021/01/05	3	97.37	2	97.95	96.70	1	2,960	0.03%
2021/01/04	13	99.72	4	101.50	97.70	9	2,853	0.32%
2020/12/31	3	96.70	5	96.52	98.20	-2	2,580	-0.08%
2020/12/30	11	89.30	14	89.05	89.30	-3	2,339	-0.13%
2020/12/29	4	84.08	15	81.07	86.30	-11	2,108	-0.52%
2020/12/28	0	0.00	5	79.30	78.50	-5	2,025	-0.25%
2020/12/22	1	72.60	1	73.20	71.50	0	1,991	0.00%
2020/12/21	1	74.50	0	0.00	74.50	1	1,999	0.05%
2020/12/18	0	0.00	1	75.60	75.40	-1	2,010	-0.05%
2020/12/16	1	75.90	1	78.00	77.80	0	2,076	0.00%
2020/12/15	1	75.40	1	75.00	74.90	0	2,087	0.00%
2020/12/14	2	77.30	0	0.00	76.90	2	2,098	0.10%
2020/12/10	6	78.33	0	0.00	77.60	6	2,244	0.27%
2020/12/09	5	79.50	0	0.00	79.90	5	2,265	0.22%
2020/12/08	0	0.00	2	79.80	79.50	-2	2,287	-0.09%
2020/12/07	10	80.55	0	0.00	80.00	10	2,347	0.43%
2020/12/04	0	0.00	1	79.70	80.00	-1	2,387	-0.04%
2020/12/03	1	80.80	1	80.20	78.90	0	2,369	0.00%
2020/11/27	1	74.80	0	0.00	74.00	1	2,154	0.05%
2020/11/26	0	0.00	45	72.93	74.90	-45	2,013	-2.23%
2020/11/25	20	68.33	10	69.80	68.10	10	1,949	0.51%
2020/11/24	5	69.00	6	70.37	68.90	-1	1,927	-0.05%
2020/11/23	35	70.70	0	0.00	69.70	35	1,914	1.83%
2020/11/20	1	69.50	0	0.00	70.30	1	1,885	0.05%
2020/11/18	0	0.00	1	67.30	68.20	-1	1,828	-0.05%
2020/11/17	1	65.80	0	0.00	65.80	1	1,785	0.06%
2020/11/16	0	0.00	1	66.20	67.30	-1	1,768	-0.06%
2020/11/13	1	65.60	0	0.00	64.70	1	1,730	0.06%
2020/11/11	6	65.63	7	66.60	65.90	-1	1,678	-0.06%
2020/11/10	1	65.40	2	65.80	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	6	61.87	65.20	-6	1,618	-0.37%
2020/11/06	6	60.97	3	62.30	60.60	3	1,579	0.19%
2020/11/05	3	61.60	1	62.20	61.60	2	1,578	0.13%
2020/10/15	1	63.30	0	0.00	63.10	1	1,402	0.07%
2020/10/13	0	0.00	1	63.50	63.40	-1	1,355	-0.07%
2020/10/12	0	0.00	13	63.47	63.00	-13	1,342	-0.97%
2020/10/08	3	62.90	0	0.00	63.10	3	1,331	0.23%
2020/10/07	11	64.16	1	63.40	63.80	10	1,284	0.78%
2020/10/06	3	62.03	3	62.83	63.90	0	1,256	0.00%
2020/10/05	5	60.96	6	60.57	61.70	-1	1,163	-0.09%
2020/09/28	1	55.50	0	0.00	55.10	1	1,067	0.09%
2020/09/24	0	0.00	2	56.30	55.60	-2	1,040	-0.19%
2020/09/21	3	60.30	2	59.60	60.80	1	970	0.10%
2020/09/18	0	0.00	1	58.40	58.70	-1	916	-0.11%
2020/09/17	3	57.77	0	0.00	58.00	3	894	0.34%
2020/09/16	2	57.50	2	58.20	58.70	0	873	0.00%
2020/09/09	20	53.11	20	52.55	53.30	0	547	0.00%
2020/08/17	2	47.55	0	0.00	48.30	2	619	0.32%
2020/08/06	0	0.00	0.7	46.50	46.60	-0.7	648	-0.12%
2020/07/08	1	49.50	0	0.00	50.30	1	705	0.14%
2020/07/07	2	49.20	0	0.00	49.20	2	699	0.29%
2020/06/30	1	48.10	1	48.15	48.25	0	695	0.00%
2020/06/29	1	47.65	1	47.85	47.70	0	697	0.00%
2020/06/16	1	50.00	1	49.50	50.20	0	710	0.00%
2020/06/15	1	49.10	1	49.70	48.75	0	721	0.00%
2020/06/11	2	50.10	2	53.00	49.85	0	730	0.00%
2020/06/10	2	52.30	2	52.50	52.30	0	729	0.00%
2020/03/11	0	0.00	1	54.80	54.70	-1	532	-0.19%
2020/01/03	1	66.90	0	0.00	67.50	1	462	0.22%
2019/12/31	0	0.00	1	64.80	64.90	-1	432	-0.23%
2019/12/30	1	65.50	0	0.00	65.40	1	425	0.23%
2019/12/13	0	0.00	1	62.50	62.60	-1	328	-0.30%
2019/12/06	1	61.70	0	0.00	62.10	1	350	0.29%
2019/10/23	0	0.00	1	61.10	61.20	-1	550	-0.18%
2019/10/09	1	60.10	0	0.00	60.10	1	613	0.16%
2019/09/27	0	0.00	1	61.90	61.90	-1	622	-0.16%
2019/09/25	0	0.00	1	63.50	63.20	-1	640	-0.16%
2019/09/19	0	0.00	1	66.40	65.70	-1	629	-0.16%
2019/09/12	1	67.40	0	0.00	67.30	1	611	0.16%
2019/09/09	0	0.00	2	66.40	66.40	-2	587	-0.34%
2019/09/05	0	0.00	1	65.00	64.90	-1	568	-0.18%
2019/08/26	0	0.00	1	60.70	60.90	-1	504	-0.20%
2019/08/21	0	0.00	5	58.00	57.90	-5	497	-1.01%
2019/08/16	5	56.50	0	0.00	56.60	5	490	1.02%
2019/08/05	2	61.00	0	0.00	60.30	2	490	0.41%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/26	1	67.50	2	67.20	67.10	-1	452	-0.22%
2019/07/24	2	69.00	0	0.00	69.90	2	430	0.46%
2019/06/06	0	0.00	1	62.70	62.70	-1	601	-0.17%
2019/05/30	0	0.00	2	63.70	63.40	-2	622	-0.32%
2019/05/28	1	61.60	1	61.20	64.10	0	625	0.00%
2019/05/21	2	61.65	0	0.00	61.90	2	676	0.30%
2019/05/09	0	0.00	1	67.70	67.70	-1	789	-0.13%
2019/05/08	1	69.20	0	0.00	69.40	1	789	0.13%
2019/04/25	0	0.00	1	69.00	69.10	-1	828	-0.12%
2019/04/23	0	0.00	1	71.20	71.10	-1	830	-0.12%
2019/04/18	1	72.70	0	0.00	71.20	1	828	0.12%
2019/04/12	0	0.00	1	71.20	71.00	-1	819	-0.12%
2019/04/11	1	72.20	0	0.00	72.10	1	815	0.12%
2019/03/29	1	72.20	1	71.60	71.50	0	785	0.00%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	1	74.60	0	0.00	73.30	1	772	0.13%
2019/03/25	0	0.00	1	75.20	74.30	-1	760	-0.13%
2019/03/14	1	76.30	0	0.00	75.80	1	734	0.14%
2019/02/13	0	0.00	1	75.80	75.90	-1	660	-0.15%
2019/01/28	2	76.15	2	76.90	76.00	0	630	0.00%
2019/01/25	2	75.15	2	75.35	75.00	0	615	0.00%
2018/12/22	1	71.20	1	71.90	70.20	0	948	0.00%
2018/12/20	1	69.00	0	0.00	68.70	1	981	0.10%
2018/12/06	1	73.10	0	0.00	73.10	1	982	0.10%
2018/11/29	1	77.00	1	78.00	77.20	0	1,041	0.00%
2018/11/28	2	73.95	3	73.77	75.40	-1	1,055	-0.09%
2018/11/27	1	72.10	1	71.90	72.10	0	1,135	0.00%
2018/11/26	2	70.55	3	70.57	71.00	-1	1,174	-0.09%
2018/11/20	1	72.30	1	72.90	67.80	0	1,175	0.00%
2018/11/15	0	0.00	1	71.00	71.50	-1	1,182	-0.08%
2018/11/14	1	70.60	1	71.80	70.00	0	1,200	0.00%
2018/11/12	1	70.90	0	0.00	70.30	1	1,203	0.08%
2018/11/06	1	68.70	1	69.40	66.40	0	1,221	0.00%
2018/11/05	2	68.00	1	68.00	68.40	1	1,229	0.08%
2018/11/01	3	67.13	2	68.60	67.40	1	1,213	0.08%
2018/10/31	4	66.25	5	65.82	67.00	-1	1,193	-0.08%
2018/10/30	1	60.80	3	59.90	61.20	-2	1,160	-0.17%
2018/10/11	1	67.90	1	65.00	65.50	0	1,081	0.00%
2018/09/28	1	78.40	0	0.00	79.70	1	1,030	0.10%
2018/09/12	1	83.00	0	0.00	83.00	1	1,138	0.09%
2018/09/07	1	83.80	0	0.00	84.90	1	1,251	0.08%
2018/09/05	1	89.80	1	91.00	87.60	0	1,558	0.00%
2018/09/04	1	89.50	1	89.20	89.50	0	1,653	0.00%
2018/09/03	7	90.30	7	91.26	89.30	0	1,637	0.00%
2018/08/31	2	88.60	4	87.83	88.30	-2	1,590	-0.13%
2018/08/24	1	82.00	0	0.00	81.50	1	1,567	0.06%
2018/08/22	1	84.40	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	1	87.00	86.80	-1	1,566	-0.06%
2018/08/15	0	0.00	1	83.90	83.90	-1	1,606	-0.06%
2018/08/14	0	0.00	1	82.40	82.20	-1	1,603	-0.06%
2018/08/13	2	81.30	0	0.00	81.20	2	1,603	0.12%
2018/08/03	0	0.00	1	86.50	85.50	-1	1,600	-0.06%
2018/07/24	1	86.00	1	86.90	85.20	0	1,580	0.00%
2018/07/19	1	82.50	0	0.00	83.00	1	1,567	0.06%
2018/07/17	1	84.90	0	0.00	85.10	1	1,550	0.06%
2018/07/16	1	87.50	0	0.00	87.40	1	1,585	0.06%
2018/07/10	0	0.00	1	84.90	85.50	-1	1,527	-0.07%
2018/07/03	1	81.90	0	0.00	81.00	1	1,475	0.07%
2018/06/15	1	93.60	1	94.70	94.70	0	1,448	0.00%
2018/06/14	25	100.36	26	97.59	97.80	-1	1,387	-0.07%
2018/06/13	33	96.94	34	93.22	92.00	-1	1,171	-0.09%
2018/06/12	33	90.56	33	94.21	94.30	0	1,109	0.00%
2018/06/07	0	0.00	2	82.60	83.50	-2	1,019	-0.20%
2018/06/05	0	0.00	1	82.00	82.40	-1	1,223	-0.08%
2018/06/04	4	83.88	1	84.40	82.80	3	1,227	0.24%
2018/05/31	2	80.05	2	80.75	79.70	0	1,230	0.00%
2018/05/30	3	80.20	3	81.00	80.10	0	1,252	0.00%
2018/05/29	1	83.10	1	83.00	82.50	0	1,283	0.00%
2018/05/25	0	0.00	1	83.90	84.20	-1	1,320	-0.08%
2018/05/18	9	74.07	9	73.74	72.70	0	1,314	0.00%
2018/05/17	0	0.00	1	71.60	71.90	-1	1,327	-0.08%
2018/05/15	1	74.20	0	0.00	73.20	1	1,429	0.07%
2018/05/14	1	71.30	0	0.00	73.50	1	1,465	0.07%
2018/05/11	2	71.70	2	71.10	70.80	0	1,460	0.00%
2018/04/17	0	0.00	1	80.90	81.50	-1	1,729	-0.06%
2018/03/30	2	86.20	2	87.50	87.00	0	1,894	0.00%
2018/03/28	1	86.00	0	0.00	85.30	1	1,849	0.05%
2018/03/14	0	0.00	30	87.83	87.00	-30	1,708	-1.76%
2018/03/13	0	0.00	1	90.40	88.60	-1	1,709	-0.06%
2018/03/12	10	86.60	21	88.82	87.00	-11	1,685	-0.65%
2018/03/09	42	86.06	4	85.03	87.70	38	1,631	2.33%
2018/03/08	0	0.00	2	80.40	79.80	-2	1,515	-0.13%
2018/03/05	2	79.40	1	81.40	77.50	1	1,557	0.06%
2018/03/02	0	0.00	1	80.40	81.40	-1	1,568	-0.06%
2018/02/27	1	77.20	0	0.00	76.80	1	1,517	0.07%
2018/02/26	0	0.00	7	75.70	75.80	-7	1,531	-0.46%
2018/02/23	1	76.00	1	76.90	75.60	0	1,575	0.00%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/21	0	0.00	1	75.60	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	1	75.60	75.10	-1	1,585	-0.06%
2018/02/09	1	67.90	0	0.00	73.90	1	1,579	0.06%
2018/02/08	3	74.40	2	73.85	71.60	1	1,592	0.06%
2018/02/07	1	73.80	0	0.00	73.80	1	1,574	0.06%
2018/02/06	0	0.00	1	69.40	67.10	-1	1,611	-0.06%
2018/01/29	2	76.80	2	75.80	75.70	0	1,761	0.00%
2018/01/26	1	73.00	0	0.00	76.00	1	1,790	0.06%
2018/01/25	5	73.96	7	75.07	73.20	-2	1,782	-0.11%
2018/01/24	12	76.25	12	76.74	76.30	0	1,784	0.00%
2018/01/23	1	79.50	1	80.90	79.00	0	1,835	0.00%
2018/01/22	1	80.20	0	0.00	79.10	1	1,885	0.05%
2018/01/19	6	80.18	6	80.28	80.00	0	2,055	0.00%
2018/01/18	12	82.27	13	83.39	82.10	-1	2,059	-0.05%
2018/01/17	7	87.50	7	85.74	84.80	0	2,079	0.00%
2018/01/16	3	85.07	0	0.00	85.70	3	2,077	0.14%
2018/01/15	4	85.30	4	84.98	85.60	0	2,118	0.00%
2018/01/11	10	84.50	10	83.90	84.50	0	2,430	0.00%
2018/01/10	5	84.10	7	85.09	84.10	-2	2,469	-0.08%
2018/01/09	14	88.67	2	89.70	86.30	12	2,497	0.48%
2018/01/08	2	89.60	2	89.30	89.00	0	2,555	0.00%
2018/01/05	7	93.86	8	92.96	92.00	-1	2,641	-0.04%
2018/01/04	1	92.90	2	93.00	92.50	-1	2,694	-0.04%
2018/01/03	2	86.80	2	87.20	87.20	0	2,687	0.00%