佳世達 (2352)-合庫-台南券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	41.42	41.60	-3	12,303	-0.02%
2024/04/24	0	0.00	2	41.95	41.80	-2	12,374	-0.02%
2024/04/23	0	0.00	1	41.70	41.55	-1	12,446	-0.01%
2024/04/22	2	41.50	5	41.15	41.10	-3	12,461	-0.02%
2024/04/19	1.3	40.99	2	39.95	40.50	-0.7	12,394	-0.01%
2024/04/18	1	41.00	1	40.80	41.05	0	12,211	0.00%
2024/04/17	2	41.13	0	0.00	41.20	2	12,172	0.02%
2024/04/16	0.3	41.05	2	40.95	40.70	-1.7	12,247	-0.01%
2024/04/15	3	42.05	4	42.20	42.10	-1	12,390	-0.01%
2024/04/12	8	42.73	3	42.40	42.40	5	12,451	0.04%
2024/04/11	14	42.99	1	43.00	43.05	13	12,671	0.10%
2024/04/10	2	43.25	0	0.00	43.15	2	13,092	0.02%
2024/04/09	1	43.10	0	0.00	43.05	1	13,384	0.01%
2024/04/08	13.5	43.25	2	43.40	43.40	11.5	13,817	0.08%
2024/04/03	2	42.80	0	0.00	43.25	2	14,777	0.01%
2024/04/02	6	43.24	3	43.23	43.10	3	14,836	0.02%
2024/04/01	8	43.73	0	0.00	43.55	8	14,853	0.05%
2024/03/29	13	44.30	12	44.50	44.65	1	14,720	0.01%
2024/03/28	14	44.79	10	44.85	44.85	4	14,275	0.03%
2024/03/27	2	44.03	3	44.72	44.75	-1	14,148	-0.01%
2024/03/26	15	44.20	4	44.13	44.05	11	14,105	0.08%
2024/03/25	6	44.48	8	44.68	44.45	-2	14,035	-0.01%
2024/03/22	9	44.19	3	44.25	44.45	6	13,992	0.04%
2024/03/21	1	43.75	11	44.23	44.05	-10	13,803	-0.07%
2024/03/20	21	44.26	5	44.54	43.25	16	13,642	0.12%
2024/03/19	0	0.00	9	43.52	43.70	-9	13,258	-0.07%
2024/03/18	5	42.46	4	41.85	42.55	1	12,854	0.01%
2024/03/15	18.1	43.13	0	0.00	42.55	18.1	12,639	0.14%
2024/03/13	12	43.86	26.6	44.02	43.80	-14.6	12,226	-0.12%
2024/03/12	22	44.08	1	43.65	44.40	21	12,024	0.17%
2024/03/11	14	43.40	0	0.00	43.25	14	11,753	0.12%
2024/03/08	8.3	43.91	13	43.97	43.70	-4.7	11,681	-0.04%
2024/03/07	12	44.58	8	44.43	44.55	4	11,620	0.03%
2024/03/06	5.1	45.38	44	45.26	45.05	-38.9	11,570	-0.34%
2024/03/05	1	47.25	6	47.26	47.25	-5	11,275	-0.04%
2024/03/04	1	47.05	1	46.95	46.80	0	11,300	0.00%
2024/03/01	0	0.00	3	46.87	46.95	-3	11,321	-0.03%
2024/02/29	2	46.28	0	0.00	46.15	2	11,530	0.02%
2024/02/27	2	46.45	2	46.90	46.10	0	11,532	0.00%
2024/02/26	0	0.00	2	46.30	46.60	-2	11,548	-0.02%
2024/02/23	6	46.75	0	0.00	46.40	6	11,657	0.05%
2024/02/22	9.3	47.24	0	0.00	47.20	9.3	11,735	0.08%
2024/02/21	1	47.05	0	0.00	46.90	1	11,766	0.01%
2024/02/20	0	0.00	3.5	48.03	47.80	-3.5	11,702	-0.03%
2024/02/19	7	48.23	7	48.30	47.95	0	11,813	0.00%
2024/02/16	13	49.30	9.5	48.85	48.15	3.5	11,825	0.03%
2024/02/15	11	47.65	15	47.28	47.60	-4	11,530	-0.03%
2024/02/05	2	47.58	6	47.36	47.50	-4	11,449	-0.03%
2024/02/02	1	47.40	5	47.50	47.50	-4	11,582	-0.03%
2024/02/01	4	47.05	11	46.78	47.05	-7	11,613	-0.06%
2024/01/31	6	47.17	3	47.15	46.50	3	11,687	0.03%
2024/01/30	8	47.09	3	47.00	46.80	5	11,657	0.04%
2024/01/29	6	47.08	10	46.47	47.00	-4	11,656	-0.03%
2024/01/26	5	45.72	14	45.63	45.60	-9	11,486	-0.08%
2024/01/25	12	46.41	10	45.97	45.90	2	11,523	0.02%
2024/01/24	27	46.74	18	46.61	46.15	9	11,577	0.08%
2024/01/23	3	46.52	4.2	46.78	46.80	-1.2	11,619	-0.01%
2024/01/22	5.5	46.74	21	46.59	47.05	-15.5	11,573	-0.13%
2024/01/18	10	44.20	0	0.00	44.40	10	11,380	0.09%
2024/01/17	13	44.52	1	45.50	44.20	12	11,388	0.11%
2024/01/16	2	45.63	0	0.00	45.25	2	11,366	0.02%
2024/01/15	2	45.80	0	0.00	45.90	2	11,460	0.02%
2024/01/12	3	45.80	1	46.15	45.50	2	11,785	0.02%
2024/01/11	5	45.90	0	0.00	45.95	5	11,889	0.04%
2024/01/10	6	45.43	3	45.60	45.55	3	12,077	0.02%
2024/01/09	2	46.43	8	46.43	46.65	-6	12,025	-0.05%
2024/01/08	6	47.11	0	0.00	47.20	6	11,828	0.05%
2024/01/05	4	46.69	8	47.09	47.30	-4	11,647	-0.03%
2024/01/04	5	46.81	35	46.85	46.95	-30	11,432	-0.26%
2024/01/03	67	45.43	258	45.36	45.25	-191	11,202	-1.70%	大賣/鉅額交易
2024/01/02	28	47.10	26.3	47.21	46.80	1.7	10,870	0.02%
2023/12/29	333.3	47.25	116.3	47.94	48.00	217	10,395	2.09%	大買/大賣/鉅額交易
2023/12/28	6	45.27	10	44.68	44.45	-4	9,444	-0.04%
2023/12/27	5	45.69	7.3	45.45	45.60	-2.3	9,333	-0.02%
2023/12/26	5	45.00	1.3	45.04	45.10	3.7	9,236	0.04%
2023/12/25	1	44.45	4	44.60	44.85	-3	9,206	-0.03%
2023/12/22	5	44.56	4	44.36	44.70	1	9,193	0.01%
2023/12/20	1	44.00	4	43.98	43.95	-3	9,035	-0.03%
2023/12/19	1	42.80	0	0.00	42.95	1	8,887	0.01%
2023/12/18	1	43.55	0	0.00	43.80	1	8,709	0.01%
2023/12/15	1	44.40	5	44.01	44.20	-4	8,673	-0.05%
2023/12/14	5	44.34	2	44.55	44.50	3	8,620	0.03%
2023/12/13	0	0.00	3	44.15	44.15	-3	8,563	-0.04%
2023/12/12	5	44.53	0	0.00	44.00	5	8,703	0.06%
2023/12/08	4	44.04	1	44.30	43.90	3	8,994	0.03%
2023/12/07	30	44.04	36	44.05	44.00	-6	9,137	-0.07%
2023/12/06	1.1	43.85	1	43.85	44.05	0.1	9,534	0.00%
2023/12/05	0	0.00	1	43.80	43.85	-1	9,553	-0.01%
2023/12/04	1	44.45	1	44.40	44.35	0	9,565	0.00%
2023/12/01	0.1	44.50	2	44.43	44.65	-1.9	9,562	-0.02%
2023/11/30	0	0.00	6	43.73	43.75	-6	9,452	-0.06%
2023/11/29	1	43.70	20	44.00	43.70	-19	9,497	-0.20%
2023/11/28	1	43.40	4	43.51	43.40	-3	9,533	-0.03%
2023/11/27	3	43.48	2	43.80	43.55	1	9,531	0.01%
2023/11/24	22	42.80	11	42.94	42.80	11	9,350	0.12%
2023/11/23	1	42.90	3	43.10	43.05	-2	9,372	-0.02%
2023/11/22	4.3	42.95	0	0.00	42.70	4.3	9,457	0.05%
2023/11/21	1	43.55	0	0.00	43.35	1	9,398	0.01%
2023/11/20	3	43.42	3	43.65	43.85	0	9,419	0.00%
2023/11/17	1	43.95	0	0.00	43.70	1	9,351	0.01%
2023/11/16	5.3	44.08	2	43.90	43.90	3.3	9,369	0.04%
2023/11/15	0	0.00	1	45.30	45.25	-1	9,248	-0.01%
2023/11/14	2	44.50	0	0.00	44.60	2	9,286	0.02%
2023/11/13	0	0.00	1	44.70	44.20	-1	9,378	-0.01%
2023/11/10	5	45.42	2	45.75	45.05	3	9,439	0.03%
2023/11/09	10	46.67	30.1	46.30	46.55	-20.1	9,392	-0.21%
2023/11/08	0	0.00	21	45.90	45.80	-21	9,369	-0.22%
2023/11/07	0	0.00	6	45.06	45.30	-6	9,362	-0.06%
2023/11/06	0	0.00	0.3	44.60	44.65	-0.3	9,541	0.00%
2023/11/03	0	0.00	2	43.98	43.85	-2	9,720	-0.02%
2023/10/31	1	42.30	6	43.13	42.35	-5	11,148	-0.04%
2023/10/27	0.3	43.40	0	0.00	43.05	0.3	12,015	0.00%
2023/10/26	1	43.75	4	43.68	43.55	-3	12,293	-0.02%
2023/10/25	2	44.08	0	0.00	43.85	2	12,463	0.02%
2023/10/24	6	43.58	0	0.00	43.55	6	12,541	0.05%
2023/10/23	0	0.00	1	44.30	44.25	-1	12,740	-0.01%
2023/10/20	8	43.89	31.3	44.82	44.95	-23.3	12,896	-0.18%
2023/10/19	4	42.33	4	42.69	43.40	0	12,974	0.00%
2023/10/18	2.6	42.34	2	42.60	41.55	0.6	13,284	0.00%
2023/10/17	0.3	44.30	2	44.25	43.90	-1.7	13,775	-0.01%
2023/10/16	2	44.73	10	45.55	45.25	-8	14,401	-0.06%
2023/10/13	0	0.00	2	44.95	44.75	-2	15,653	-0.01%
2023/10/12	4	44.48	4	44.50	44.40	0	16,153	0.00%
2023/10/11	2	45.55	2	45.55	45.60	0	16,641	0.00%
2023/10/06	0	0.00	2	44.55	44.50	-2	17,121	-0.01%
2023/10/04	0	0.00	6	43.80	44.15	-6	17,417	-0.03%
2023/10/02	0	0.00	3	45.08	45.45	-3	17,494	-0.02%
2023/09/28	2	44.65	0	0.00	44.65	2	17,538	0.01%
2023/09/27	0.2	44.35	21	44.43	44.85	-20.8	17,561	-0.12%
2023/09/26	1.8	44.43	3	44.00	43.85	-1.2	17,618	-0.01%
2023/09/25	1	44.95	1	45.05	44.85	0	17,695	0.00%
2023/09/20	10	44.45	4	44.63	44.40	6	17,856	0.03%
2023/09/19	2	45.90	0	0.00	45.45	2	18,142	0.01%
2023/09/15	3	46.18	0	0.00	46.05	3	18,267	0.02%
2023/09/14	32.1	45.85	12.1	45.80	45.80	20	18,289	0.11%
2023/09/13	27.1	45.51	27.7	45.76	45.75	-0.6	18,316	0.00%
2023/09/12	0	0.00	1	45.30	44.95	-1	18,345	-0.01%
2023/09/11	5.2	45.18	6	44.93	43.80	-0.9	18,431	0.00%
2023/09/08	5	44.45	1	45.15	44.95	4	18,292	0.02%
2023/09/07	2	45.10	2	45.45	44.90	0	18,504	0.00%
2023/09/06	8	45.31	0	0.00	45.35	8	18,694	0.04%
2023/09/05	1	46.00	7	45.89	45.90	-6	18,981	-0.03%
2023/09/04	2	45.65	0.3	45.50	45.40	1.7	19,220	0.01%
2023/09/01	2	44.80	0	0.00	44.90	2	19,258	0.01%
2023/08/31	11	44.37	10	44.85	44.85	1	19,216	0.01%
2023/08/29	5	43.73	4	43.64	44.05	1	19,387	0.01%
2023/08/28	0.4	44.30	0	0.00	43.80	0.4	19,534	0.00%
2023/08/25	1	44.85	1	45.05	45.10	0	19,731	0.00%
2023/08/24	2	46.50	1	46.15	45.55	1	19,742	0.01%
2023/08/23	2	45.00	2	44.90	45.45	0	19,684	0.00%
2023/08/22	1	44.90	0	0.00	44.85	1	19,740	0.01%
2023/08/21	0	0.00	1	45.40	45.15	-1	19,751	-0.01%
2023/08/18	3	45.60	5	45.47	44.60	-2	19,749	-0.01%
2023/08/17	0	0.00	2	45.23	45.35	-2	19,727	-0.01%
2023/08/16	7	44.44	2	44.30	44.65	5	19,836	0.03%
2023/08/15	8	45.08	1	45.20	44.75	7	19,913	0.04%
2023/08/14	2	43.10	1	43.50	43.55	1	19,895	0.01%
2023/08/11	1	43.70	3	43.83	43.90	-2	19,950	-0.01%
2023/08/10	41.3	43.95	1	43.75	44.15	40.3	19,992	0.20%
2023/08/09	6	45.08	0	0.00	45.15	6	19,771	0.03%
2023/08/08	16	46.25	0	0.00	45.85	16	19,621	0.08%
2023/08/07	14	47.04	4.3	47.49	48.20	9.7	19,273	0.05%
2023/08/04	15.3	44.45	50	44.88	45.10	-34.7	18,987	-0.18%
2023/08/02	2.3	46.27	8	47.59	46.80	-5.7	18,881	-0.03%
2023/08/01	10	48.25	9	48.44	48.50	1	18,467	0.01%
2023/07/31	33.6	49.99	2	49.93	49.75	31.6	18,312	0.17%
2023/07/28	7	50.90	9.7	51.12	51.50	-2.7	18,069	-0.01%
2023/07/27	3	51.87	4.1	51.81	51.50	-1.1	17,921	-0.01%
2023/07/26	6	52.42	1	52.10	52.00	5	18,047	0.03%
2023/07/25	8	53.03	1	52.50	52.70	7	18,018	0.04%
2023/07/24	11.2	52.94	1	52.80	52.40	10.2	17,858	0.06%
2023/07/21	10	52.39	12	52.20	52.20	-2	17,547	-0.01%
2023/07/20	42.3	56.62	31	55.08	54.10	11.3	17,135	0.07%
2023/07/19	21	59.09	84.6	58.76	59.70	-63.6	16,425	-0.39%
2023/07/18	47.7	60.76	54.1	58.74	57.20	-6.4	15,737	-0.04%
2023/07/17	99.1	58.75	8	58.41	59.10	91.1	14,368	0.63%
2023/07/14	10	52.42	6.2	52.63	53.80	3.8	13,857	0.03%
2023/07/13	53.1	52.20	8	51.30	50.20	45.1	13,228	0.34%
2023/07/12	6.5	47.57	23	48.20	48.85	-16.5	12,542	-0.13%
2023/07/11	1	47.25	0	0.00	47.00	1	12,331	0.01%
2023/07/10	0	0.00	2	45.98	46.15	-2	12,319	-0.02%
2023/07/07	5	45.79	1	45.75	46.00	4	12,350	0.03%
2023/07/06	2	46.55	4	46.61	46.40	-2	12,275	-0.02%
2023/07/05	1	47.20	0	0.00	47.50	1	12,239	0.01%
2023/07/04	6	47.43	0	0.00	47.60	6	12,289	0.05%
2023/07/03	2	47.43	4	47.20	47.40	-2	12,416	-0.02%
2023/06/29	4	45.35	10	45.54	45.80	-6	12,342	-0.05%
2023/06/28	10	45.08	1	45.50	45.10	9	12,329	0.07%
2023/06/27	6	45.11	5	45.27	44.80	1	12,316	0.01%
2023/06/26	5	46.80	1	46.90	46.45	4	12,032	0.03%
2023/06/21	3	47.55	7.1	47.39	47.65	-4.1	11,943	-0.03%
2023/06/20	3	46.55	9	46.52	46.80	-6	11,815	-0.05%
2023/06/19	5	47.25	12	47.14	47.05	-7	11,601	-0.06%
2023/06/16	16	47.82	2.1	48.02	47.95	13.9	11,483	0.12%
2023/06/15	17	48.46	10	48.43	48.40	7	11,175	0.06%
2023/06/14	7	47.62	4	48.29	48.65	3	10,970	0.03%
2023/06/13	16.5	46.77	7	47.13	47.40	9.5	10,787	0.09%
2023/06/12	4	45.71	3	45.28	45.65	1	10,575	0.01%
2023/06/09	4.1	44.90	3	44.85	45.40	1.1	10,331	0.01%
2023/06/08	12	43.34	12	43.20	43.30	0	9,974	0.00%
2023/06/07	11.5	42.06	2	42.20	42.30	9.5	9,707	0.10%
2023/06/06	3	42.30	11	42.19	42.35	-8	9,733	-0.08%
2023/06/05	2.7	42.19	4	42.38	42.50	-1.3	9,817	-0.01%
2023/06/02	0.8	42.30	2	42.10	42.40	-1.2	9,832	-0.01%
2023/06/01	9.1	42.35	3	42.18	41.95	6.1	9,787	0.06%
2023/05/31	1	42.15	7	42.21	42.15	-6	9,556	-0.06%
2023/05/30	3	40.08	3	40.27	40.35	0	9,242	0.00%
2023/05/29	12	40.16	0	0.00	40.20	12	9,177	0.13%
2023/05/26	1	39.20	4	39.48	39.50	-3	9,074	-0.03%
2023/05/25	7	38.90	10	38.81	38.95	-3	8,991	-0.03%
2023/05/24	1	38.35	2	38.20	38.50	-1	8,894	-0.01%
2023/05/23	12	37.98	5	38.08	38.05	7	8,852	0.08%
2023/05/22	9	38.55	1.1	38.75	38.45	8	8,791	0.09%
2023/05/19	6	38.12	14.5	38.09	38.20	-8.5	8,516	-0.10%
2023/05/18	1	37.15	11	37.18	37.10	-10	8,251	-0.12%
2023/05/17	9	37.15	14	37.00	37.25	-5	8,158	-0.06%
2023/05/16	13	36.27	14	36.38	36.30	-1	7,898	-0.01%
2023/05/15	0	0.00	5	35.75	35.85	-5	7,760	-0.06%
2023/05/12	1	35.50	1	35.90	35.90	0	7,707	0.00%
2023/05/11	5	35.61	2	35.48	35.35	3	7,636	0.04%
2023/05/10	7	36.01	8	36.07	36.00	-1	7,564	-0.01%
2023/05/09	9	35.39	15	35.81	35.75	-6	7,316	-0.08%
2023/05/08	4	34.18	0	0.00	34.20	4	6,881	0.06%
2023/05/05	10	34.72	1	34.15	34.20	9	6,797	0.13%
2023/05/04	10	35.53	11	35.34	35.45	-1	6,575	-0.02%
2023/05/03	10	35.25	3	35.32	35.45	7	6,520	0.11%
2023/05/02	9	35.45	10	35.43	35.55	-1	6,494	-0.02%
2023/04/28	7	34.35	13	34.46	34.60	-6	6,273	-0.10%
2023/04/27	7	33.67	4	33.69	33.50	3	5,980	0.05%
2023/04/26	14	32.98	1	33.10	33.20	13	5,804	0.22%
2023/04/25	5	32.47	5	32.35	32.50	0	5,637	0.00%
2023/04/24	1	32.95	0	0.00	32.70	1	5,570	0.02%
2023/04/21	0	0.00	10	32.48	32.50	-10	5,520	-0.18%
2023/04/20	4	32.50	4.2	32.67	32.75	-0.2	5,437	0.00%
2023/04/19	1	33.05	5	32.80	32.80	-4	5,381	-0.07%
2023/04/18	6	33.10	0	0.00	32.95	6	5,351	0.11%
2023/04/17	0	0.00	2	32.98	33.00	-2	5,334	-0.04%
2023/04/14	4	32.70	1	32.70	32.70	3	5,285	0.06%
2023/04/13	1	33.20	0	0.00	33.10	1	5,239	0.02%
2023/04/12	1	33.15	2	33.18	33.25	-1	5,286	-0.02%
2023/04/11	0	0.00	2	32.85	32.85	-2	5,231	-0.04%
2023/04/10	1	32.30	1	32.40	32.30	0	5,158	0.00%
2023/04/07	0	0.00	6	32.62	32.35	-6	5,111	-0.12%
2023/04/06	0	0.00	16	32.28	32.30	-16	5,034	-0.32%
2023/03/31	1	31.50	4	31.70	31.70	-3	4,842	-0.06%
2023/03/30	0	0.00	6	31.58	31.65	-6	4,921	-0.12%
2023/03/29	1	30.80	5	31.34	31.35	-4	4,963	-0.08%
2023/03/28	6	30.92	3	31.40	30.80	3	5,002	0.06%
2023/03/27	1	31.40	6	31.23	31.40	-5	5,080	-0.10%
2023/03/24	5	30.85	5	30.85	30.90	0	5,143	0.00%
2023/03/23	0	0.00	1	30.75	30.75	-1	5,097	-0.02%
2023/03/22	0	0.00	2	30.55	30.60	-2	5,056	-0.04%
2023/03/21	10	30.24	0	0.00	30.20	10	5,018	0.20%
2023/03/20	3	30.13	0	0.00	30.25	3	4,993	0.06%
2023/03/16	3	29.77	0	0.00	29.70	3	4,942	0.06%
2023/03/15	3	30.10	0	0.00	30.05	3	4,923	0.06%
2023/03/14	0	0.00	1	30.30	30.25	-1	4,956	-0.02%
2023/03/13	3	30.18	0	0.00	30.50	3	5,193	0.06%
2023/03/10	2	30.40	0	0.00	30.60	2	5,170	0.04%
2023/03/09	1	30.75	3	31.33	30.70	-2	5,145	-0.04%
2023/03/08	1	30.05	4	30.61	30.90	-3	4,982	-0.06%
2023/03/07	4	29.86	0	0.00	30.05	4	4,828	0.08%
2023/03/06	1	30.55	2	30.60	30.55	-1	4,618	-0.02%
2023/03/03	3	30.30	5	30.30	30.40	-2	4,559	-0.04%
2023/03/02	0	0.00	1	30.30	30.35	-1	4,550	-0.02%
2023/03/01	0	0.00	1	30.45	30.25	-1	4,525	-0.02%
2023/02/24	0	0.00	3	30.03	30.00	-3	4,494	-0.07%
2023/02/23	10	30.05	10	30.10	29.95	0	4,513	0.00%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	8	29.68	29.90	-8	4,677	-0.17%
2023/02/16	3	28.85	0	0.00	28.85	3	4,677	0.06%
2023/02/15	0	0.00	1	28.90	28.80	-1	4,731	-0.02%
2023/02/13	3	28.68	0	0.00	28.65	3	4,736	0.06%
2023/02/09	3	29.15	1	29.25	29.15	2	4,847	0.04%
2023/02/08	0	0.00	4	29.09	29.15	-4	4,808	-0.08%
2023/02/07	1	28.80	0	0.00	28.70	1	4,727	0.02%
2023/02/03	0	0.00	1	28.80	28.90	-1	4,704	-0.02%
2023/02/02	0	0.00	3	28.63	28.60	-3	4,654	-0.06%
2023/02/01	0	0.00	1	28.45	28.35	-1	4,621	-0.02%
2023/01/31	2	28.35	7	28.56	28.30	-5	4,605	-0.11%
2023/01/11	0	0.00	1	28.25	28.05	-1	4,975	-0.02%
2023/01/10	0	0.00	10	27.95	28.00	-10	5,006	-0.20%
2023/01/09	2	27.90	0	0.00	27.90	2	5,224	0.04%
2023/01/06	1	27.70	0	0.00	27.70	1	5,240	0.02%
2023/01/05	0	0.00	1	28.05	27.85	-1	5,296	-0.02%
2023/01/03	1	27.85	0	0.00	27.80	1	5,518	0.02%
2022/12/30	1	28.25	2	28.35	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	3	27.97	27.90	-3	5,381	-0.06%
2022/12/28	0	0.00	1	27.80	27.60	-1	5,330	-0.02%
2022/12/27	3.3	27.88	2	27.88	27.70	1.3	5,307	0.02%
2022/12/26	9	27.95	7	27.84	27.85	2	5,284	0.04%
2022/12/23	2	27.40	5	27.46	27.50	-3	5,304	-0.06%
2022/12/22	0	0.00	3	27.07	27.05	-3	5,341	-0.06%
2022/12/21	2.2	26.45	2	26.63	26.45	0.2	5,206	0.00%
2022/12/20	7.2	26.59	1	27.00	26.40	6.2	5,113	0.12%
2022/12/19	5.5	26.62	2	27.25	27.00	3.5	5,024	0.07%
2022/12/16	17	27.03	15	27.17	26.85	2	4,843	0.04%
2022/12/14	3	27.75	0	0.00	27.70	3	4,644	0.06%
2022/12/13	16	27.82	0	0.00	27.75	16	4,653	0.34%
2022/12/09	0	0.00	1	27.55	27.80	-1	4,673	-0.02%
2022/12/08	2	27.23	0	0.00	27.20	2	4,701	0.04%
2022/12/06	9	27.45	0	0.00	27.40	9	4,613	0.20%
2022/12/05	14	27.91	1	28.00	27.80	13	4,534	0.29%
2022/12/02	2	28.85	2	28.78	28.95	0	4,327	0.00%
2022/12/01	1	28.45	1	28.40	28.45	0	4,304	0.00%
2022/11/30	1	28.10	0	0.00	28.10	1	4,288	0.02%
2022/11/29	1	28.00	0	0.00	28.05	1	4,273	0.02%
2022/11/28	0	0.00	5	28.20	28.15	-5	4,276	-0.12%
2022/11/25	2	28.20	0	0.00	28.20	2	4,279	0.05%
2022/11/24	3	28.53	0	0.00	28.50	3	4,270	0.07%
2022/11/23	1	28.80	0	0.00	28.75	1	4,282	0.02%
2022/11/22	0	0.00	2	29.00	28.85	-2	4,291	-0.05%
2022/11/21	0	0.00	2	29.10	28.90	-2	4,296	-0.05%
2022/11/18	1	28.60	0	0.00	28.65	1	4,252	0.02%
2022/11/17	0	0.00	9	28.89	28.95	-9	4,229	-0.21%
2022/11/16	0	0.00	2	28.38	28.60	-2	4,117	-0.05%
2022/11/15	0	0.00	2	27.78	27.85	-2	4,018	-0.05%
2022/11/11	1	27.40	0	0.00	27.05	1	3,917	0.03%
2022/11/10	1	26.90	2	26.93	27.00	-1	3,889	-0.03%
2022/11/09	0	0.00	5	26.71	26.70	-5	3,919	-0.13%
2022/11/08	6	26.63	0	0.00	26.50	6	3,917	0.15%
2022/11/07	0	0.00	8.5	26.84	27.00	-8.5	3,873	-0.22%
2022/11/04	0	0.00	1	25.45	25.50	-1	3,820	-0.03%
2022/11/02	0	0.00	2	25.30	25.20	-2	4,078	-0.05%
2022/11/01	0	0.00	1	24.60	24.75	-1	4,078	-0.02%
2022/10/28	1.2	24.33	0	0.00	24.20	1.2	4,113	0.03%
2022/10/25	5.3	24.50	0	0.00	24.45	5.3	4,165	0.13%
2022/10/24	5	25.32	0	0.00	25.00	5	4,164	0.12%
2022/10/21	7	25.82	0	0.00	25.65	7	4,257	0.16%
2022/10/20	1	26.50	0	0.00	26.50	1	4,359	0.02%
2022/10/19	3	26.95	0	0.00	26.70	3	4,243	0.07%
2022/10/17	0	0.00	17	26.99	27.40	-17	4,539	-0.37%
2022/10/14	1	26.10	0	0.00	26.15	1	4,482	0.02%
2022/10/13	4	25.99	0	0.00	25.50	4	4,653	0.09%
2022/10/12	6	26.49	0	0.00	26.45	6	4,780	0.13%
2022/10/11	1	27.35	4	27.90	27.20	-3	4,849	-0.06%
2022/10/04	2	27.40	0	0.00	27.40	2	4,963	0.04%
2022/10/03	6	27.03	0	0.00	27.10	6	4,993	0.12%
2022/09/30	4	27.34	0	0.00	27.10	4	5,021	0.08%
2022/09/29	1	27.40	3	28.38	28.20	-2	4,982	-0.04%
2022/09/28	3	27.17	0	0.00	27.00	3	4,958	0.06%
2022/09/27	7	27.46	0	0.00	27.60	7	4,949	0.14%
2022/09/26	9	27.96	3	27.92	27.95	6	4,935	0.12%
2022/09/22	4	28.58	0	0.00	28.90	4	4,998	0.08%
2022/09/21	3	28.83	1	29.30	28.85	2	5,006	0.04%
2022/09/19	1	28.90	0	0.00	29.00	1	5,002	0.02%
2022/09/16	1	29.25	6	29.38	29.50	-5	5,013	-0.10%
2022/09/15	0	0.00	3	29.57	29.40	-3	4,991	-0.06%
2022/09/12	10	29.10	8.1	29.43	29.30	1.9	5,055	0.04%
2022/09/08	8	28.36	2	28.90	29.00	6	5,158	0.12%
2022/09/07	6	28.22	0	0.00	28.30	6	5,120	0.12%
2022/09/06	0	0.00	1	28.50	28.75	-1	5,145	-0.02%
2022/09/02	2	28.93	0	0.00	28.90	2	5,183	0.04%
2022/08/31	1	29.35	0	0.00	29.30	1	5,188	0.02%
2022/08/30	0	0.00	1	29.45	29.45	-1	5,191	-0.02%
2022/08/26	1	29.15	0	0.00	29.35	1	5,200	0.02%
2022/08/25	0	0.00	10	29.08	29.25	-10	5,193	-0.19%
2022/08/24	0	0.00	1	29.15	29.15	-1	5,192	-0.02%
2022/08/22	0	0.00	2	28.83	28.90	-2	5,242	-0.04%
2022/08/19	0	0.00	2	28.55	28.70	-2	5,253	-0.04%
2022/08/17	0	0.00	1	28.60	28.60	-1	5,295	-0.02%
2022/08/16	0.2	28.30	5	28.16	28.15	-4.8	5,296	-0.09%
2022/08/15	0	0.00	2	27.53	27.50	-2	5,245	-0.04%
2022/08/12	1	27.30	0	0.00	27.30	1	5,239	0.02%
2022/08/11	2	27.10	25	27.10	27.05	-23	5,265	-0.44%
2022/08/10	2	27.10	10	27.10	27.10	-8	5,257	-0.15%
2022/08/09	6	27.22	1	27.35	27.70	5	5,242	0.10%
2022/08/08	1	28.35	1	28.40	28.40	0	5,135	0.00%
2022/08/04	1	28.30	0	0.00	28.35	1	5,368	0.02%
2022/08/02	4	28.30	0	0.00	28.50	4	5,622	0.07%
2022/08/01	1	28.35	0	0.00	28.50	1	6,044	0.02%
2022/07/29	6	28.43	0	0.00	28.60	6	6,041	0.10%
2022/07/28	6	28.48	1	28.60	28.60	5	6,005	0.08%
2022/07/27	2	30.58	0	0.00	30.60	2	5,880	0.03%
2022/07/26	7.2	31.04	0	0.00	30.85	7.2	5,742	0.13%
2022/07/25	2	31.33	1	31.40	31.40	1	5,664	0.02%
2022/07/22	2	30.30	6	30.98	31.20	-4	5,572	-0.07%
2022/07/21	2	30.28	0	0.00	30.50	2	5,383	0.04%
2022/07/20	2	31.25	5	31.10	30.85	-3	5,246	-0.06%
2022/07/19	0	0.00	2	31.30	31.25	-2	5,154	-0.04%
2022/07/18	0	0.00	1	30.85	30.85	-1	4,995	-0.02%
2022/07/15	0	0.00	4	30.19	30.25	-4	4,885	-0.08%
2022/07/14	6	29.59	3	29.62	29.65	3	4,833	0.06%
2022/07/13	5	29.00	0	0.00	29.00	5	4,785	0.10%
2022/07/07	1	28.90	1	28.75	29.00	0	4,866	0.00%
2022/07/06	1	29.00	15	28.60	28.50	-14	4,919	-0.28%
2022/07/05	1	29.10	1	29.15	28.90	0	4,986	0.00%
2022/07/04	0	0.00	4	28.58	28.70	-4	5,144	-0.08%
2022/07/01	0	0.00	1	28.30	28.30	-1	5,285	-0.02%
2022/06/29	0	0.00	1	29.40	29.30	-1	5,447	-0.02%
2022/06/27	3	29.27	2	29.30	29.25	1	5,735	0.02%
2022/06/23	5	28.30	0	0.00	28.50	5	5,804	0.09%
2022/06/21	1	28.15	0	0.00	28.80	1	5,819	0.02%
2022/06/20	1	28.50	0	0.00	28.05	1	5,806	0.02%
2022/06/17	3	28.85	1	29.20	29.15	2	5,779	0.03%
2022/06/16	1	29.30	0	0.00	29.30	1	5,743	0.02%
2022/06/15	0	0.00	2	29.60	29.65	-2	5,814	-0.03%
2022/06/13	1	29.10	2	29.03	29.05	-1	5,872	-0.02%
2022/06/10	0	0.00	1	29.50	29.50	-1	5,914	-0.02%
2022/06/09	6	29.76	3	29.78	29.70	3	5,967	0.05%
2022/06/07	2	29.53	2	29.45	29.50	0	6,187	0.00%
2022/06/06	2	29.25	5	29.49	29.40	-3	6,236	-0.05%
2022/06/01	2	29.15	3	29.10	29.10	-1	6,522	-0.02%
2022/05/31	0	0.00	5	28.91	29.20	-5	6,576	-0.08%
2022/05/30	5	28.65	0	0.00	28.70	5	6,543	0.08%
2022/05/27	2	28.53	3	28.57	28.30	-1	6,548	-0.02%
2022/05/26	0	0.00	1	28.45	28.20	-1	6,569	-0.02%
2022/05/25	2	28.05	3	28.22	28.15	-1	6,603	-0.02%
2022/05/24	2	27.85	0	0.00	27.65	2	6,680	0.03%
2022/05/23	3	27.87	0	0.00	27.85	3	6,664	0.05%
2022/05/20	1	27.35	0	0.00	27.30	1	6,769	0.01%
2022/05/18	2	27.40	8	27.40	27.40	-6	7,019	-0.09%
2022/05/17	0	0.00	1	27.10	27.10	-1	6,996	-0.01%
2022/05/16	14	27.11	0	0.00	27.05	14	6,967	0.20%
2022/05/13	0	0.00	1	27.05	27.05	-1	6,950	-0.01%
2022/05/12	12	27.15	1	27.50	26.75	11	6,896	0.16%
2022/05/11	4	27.90	0	0.00	27.85	4	6,733	0.06%
2022/05/10	3	28.27	1	28.45	28.50	2	6,696	0.03%
2022/05/09	19	29.44	0	0.00	28.90	19	6,552	0.29%
2022/05/06	0	0.00	2	32.03	32.00	-2	6,087	-0.03%
2022/05/05	2	32.20	10	32.20	32.15	-8	6,081	-0.13%
2022/05/04	5	31.70	1	31.80	31.75	4	6,123	0.07%
2022/04/29	10	31.85	0	0.00	31.60	10	6,147	0.16%
2022/04/28	0	0.00	1	31.25	31.40	-1	6,178	-0.02%
2022/04/27	6	31.05	4	31.30	31.15	2	6,177	0.03%
2022/04/26	1	31.70	0	0.00	31.70	1	6,147	0.02%
2022/04/25	5	31.86	0	0.00	31.80	5	6,167	0.08%
2022/04/22	7	32.39	0	0.00	32.70	7	6,123	0.11%
2022/04/21	12	32.68	2	32.80	32.60	10	6,147	0.16%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/18	1	32.70	0	0.00	32.70	1	6,143	0.02%
2022/04/14	0	0.00	1	33.35	33.50	-1	6,169	-0.02%
2022/04/13	0	0.00	1	33.15	33.05	-1	6,263	-0.02%
2022/04/12	5	32.93	11	32.98	32.90	-6	6,273	-0.10%
2022/04/11	0	0.00	1	33.65	33.40	-1	6,235	-0.02%
2022/04/08	1	34.30	6	34.48	34.15	-5	6,231	-0.08%
2022/04/07	15	33.48	5	33.38	33.05	10	6,096	0.16%
2022/04/06	12	34.16	16.3	33.97	34.20	-4.3	5,967	-0.07%
2022/04/01	4	33.10	0	0.00	33.25	4	5,793	0.07%
2022/03/31	0	0.00	9	33.29	33.25	-9	5,785	-0.16%
2022/03/30	3	32.93	10	32.93	32.85	-7	5,616	-0.12%
2022/03/29	0	0.00	2	32.50	32.40	-2	5,503	-0.04%
2022/03/28	4	32.09	0	0.00	32.35	4	5,471	0.07%
2022/03/25	0	0.00	2	32.33	32.25	-2	5,431	-0.04%
2022/03/23	1	32.25	0	0.00	32.25	1	5,486	0.02%
2022/03/22	4	32.20	7	32.17	32.35	-3	5,504	-0.05%
2022/03/21	0	0.00	2	32.33	32.30	-2	5,516	-0.04%
2022/03/18	1	31.95	0	0.00	31.95	1	5,513	0.02%
2022/03/17	3	31.92	20	31.95	31.90	-17	5,493	-0.31%
2022/03/16	1	31.90	1	31.75	31.70	0	5,468	0.00%
2022/03/15	4	31.85	2	31.70	31.70	2	5,479	0.04%
2022/03/14	1	32.00	11	32.02	32.20	-10	5,519	-0.18%
2022/03/10	2.3	31.80	4	32.01	31.95	-1.7	5,648	-0.03%
2022/03/08	11	31.16	0	0.00	30.95	11	5,570	0.20%
2022/03/07	0	0.00	10	31.60	31.50	-10	5,408	-0.18%
2022/03/04	0	0.00	4	32.18	32.05	-4	5,447	-0.07%
2022/03/03	0	0.00	1	31.75	31.90	-1	5,460	-0.02%
2022/03/02	0	0.00	2	31.65	31.65	-2	5,512	-0.04%
2022/02/24	1	30.85	8	30.93	30.90	-7	5,619	-0.12%
2022/02/23	3	31.75	0	0.00	31.65	3	5,610	0.05%
2022/02/22	5	31.77	4	31.81	31.50	1	5,758	0.02%
2022/02/21	3	31.77	10	32.10	32.10	-7	5,946	-0.12%
2022/02/18	0	0.00	7	31.24	31.50	-7	5,901	-0.12%
2022/02/17	2	31.00	0	0.00	30.90	2	5,946	0.03%
2022/02/14	1	30.50	0	0.00	30.45	1	6,652	0.02%
2022/02/11	0	0.00	3	30.80	30.90	-3	6,826	-0.04%
2022/02/10	0	0.00	6	30.88	30.90	-6	6,851	-0.09%
2022/02/08	0	0.00	1	30.40	30.40	-1	6,855	-0.01%
2022/02/07	1	30.05	0	0.00	30.35	1	6,871	0.01%
2022/01/26	3	29.73	0	0.00	29.65	3	6,913	0.04%
2022/01/25	6	29.92	0	0.00	29.90	6	6,995	0.09%
2022/01/24	9	30.15	0	0.00	30.15	9	7,134	0.13%
2022/01/21	1	30.65	2	31.20	30.55	-1	7,102	-0.01%
2022/01/20	0	0.00	4	31.15	31.10	-4	7,112	-0.06%
2022/01/19	0	0.00	3	30.98	30.95	-3	7,096	-0.04%
2022/01/18	3	31.23	1	31.25	31.00	2	7,135	0.03%
2022/01/17	0	0.00	6	30.96	31.00	-6	7,087	-0.08%
2022/01/14	1	30.40	0	0.00	30.50	1	7,055	0.01%
2022/01/12	2	30.80	0	0.00	30.75	2	7,258	0.03%
2022/01/11	0	0.00	1	30.95	30.95	-1	7,381	-0.01%
2022/01/10	1	30.70	2	30.93	31.00	-1	7,484	-0.01%
2022/01/07	0	0.00	7	30.59	30.50	-7	7,483	-0.09%
2022/01/06	5	30.88	3	30.98	30.85	2	7,539	0.03%
2022/01/05	0	0.00	20	30.50	30.70	-20	7,486	-0.27%
2022/01/03	0	0.00	5	30.67	30.75	-5	7,732	-0.06%
2021/12/30	0	0.00	1	30.50	30.45	-1	7,654	-0.01%
2021/12/29	8	30.21	0	0.00	30.25	8	7,681	0.10%
2021/12/24	0	0.00	5	30.10	30.05	-5	7,684	-0.07%
2021/12/23	0	0.00	1	30.05	30.05	-1	7,734	-0.01%
2021/12/22	0	0.00	4	30.01	29.95	-4	7,769	-0.05%
2021/12/21	20	29.95	0	0.00	29.95	20	7,787	0.26%
2021/12/20	2	29.60	0	0.00	29.60	2	7,821	0.03%
2021/12/16	1	30.00	0	0.00	29.90	1	7,720	0.01%
2021/12/15	2	29.80	0	0.00	29.75	2	7,809	0.03%
2021/12/14	1	29.75	0	0.00	29.75	1	7,823	0.01%
2021/12/13	4	30.15	0	0.00	30.10	4	7,769	0.05%
2021/12/10	0	0.00	6	30.33	30.25	-6	7,868	-0.08%
2021/12/09	0	0.00	1	30.45	30.35	-1	7,853	-0.01%
2021/12/08	2	30.00	3	30.30	30.20	-1	7,818	-0.01%
2021/12/07	5	30.00	0	0.00	30.00	5	7,835	0.06%
2021/12/06	8	30.36	3	30.38	30.25	5	7,739	0.06%
2021/12/03	0	29.85	3	29.90	29.95	-3	7,715	-0.04%
2021/12/02	4	29.48	0	0.00	29.25	4	7,714	0.05%
2021/12/01	4	29.50	0	0.00	29.60	4	7,710	0.05%
2021/11/30	11	29.69	0	0.00	29.50	11	7,696	0.14%
2021/11/29	1	29.35	59	29.50	29.65	-58	7,594	-0.76%
2021/11/26	1	29.65	0	0.00	29.65	1	7,539	0.01%
2021/11/25	3	30.13	0	0.00	30.00	3	7,504	0.04%
2021/11/23	1	30.15	0	0.00	29.90	1	7,562	0.01%
2021/11/22	3	30.30	0	0.00	30.15	3	7,486	0.04%
2021/11/19	6	30.16	0	0.00	30.10	6	7,413	0.08%
2021/11/18	20	30.91	1	30.85	30.50	19	7,288	0.26%
2021/11/17	1	31.60	1	31.85	31.70	0	7,033	0.00%
2021/11/16	5	31.06	1	31.40	31.15	4	6,964	0.06%
2021/11/15	15	31.55	1	31.25	31.20	14	6,874	0.20%
2021/11/12	0	0.00	2	33.63	33.55	-2	6,410	-0.03%
2021/11/11	2	33.30	8	33.09	33.25	-6	6,493	-0.09%
2021/11/10	0	0.00	6	33.00	33.05	-6	6,621	-0.09%
2021/11/09	1	32.25	0	0.00	32.25	1	6,867	0.01%
2021/11/08	0	0.00	2	32.45	32.25	-2	7,240	-0.03%
2021/11/05	1	31.80	0	0.00	32.10	1	7,237	0.01%
2021/11/04	8	32.09	5	32.15	32.10	3	7,218	0.04%
2021/11/03	5	31.85	5	31.90	32.00	0	7,202	0.00%
2021/11/02	13	31.96	15	31.86	31.60	-2	7,169	-0.03%
2021/11/01	5	31.65	2	31.65	31.60	3	7,064	0.04%
2021/10/28	0	0.00	5	31.05	31.00	-5	6,978	-0.07%
2021/10/27	0.1	30.85	4	30.90	30.90	-4	6,956	-0.06%
2021/10/26	0	0.00	1	31.00	30.85	-1	6,981	-0.01%
2021/10/22	0	0.00	2	30.50	30.40	-2	7,048	-0.03%
2021/10/21	67	30.69	0	0.00	30.45	67	7,083	0.95%
2021/10/20	0	0.00	20	30.70	30.85	-20	6,955	-0.29%
2021/10/19	0	0.00	7	30.47	30.15	-7	6,885	-0.10%
2021/10/18	1	30.05	1	30.65	30.00	0	6,848	0.00%
2021/10/15	0	0.00	10	30.10	30.30	-10	6,962	-0.14%
2021/10/14	5	30.63	2	30.88	29.90	3	7,036	0.04%
2021/10/13	0	0.00	6	30.30	30.40	-6	7,032	-0.09%
2021/10/12	7	30.05	10	30.31	29.90	-3	7,006	-0.04%
2021/10/08	2	29.30	8	29.51	29.65	-6	6,844	-0.09%
2021/10/07	0	0.00	5	29.08	29.00	-5	6,811	-0.07%
2021/10/06	2	28.80	1	28.75	28.75	1	6,902	0.01%
2021/10/05	1	27.50	0	0.00	28.20	1	7,103	0.01%
2021/10/04	2	27.80	0	0.00	27.85	2	7,330	0.03%
2021/10/01	1	28.10	20	28.15	28.35	-19	7,387	-0.26%
2021/09/30	3	28.80	0	0.00	28.65	3	7,487	0.04%
2021/09/29	3	28.80	17	28.68	28.75	-14	7,755	-0.18%
2021/09/27	0	0.00	1	29.15	29.05	-1	7,826	-0.01%
2021/09/23	10	28.60	0	0.00	28.55	10	8,004	0.12%
2021/09/22	1	28.45	0	0.00	28.70	1	8,067	0.01%
2021/09/17	1	28.50	0	0.00	28.75	1	7,988	0.01%
2021/09/16	1	29.05	0	0.00	28.75	1	8,021	0.01%
2021/09/15	1	28.55	5	29.04	29.25	-4	8,042	-0.05%
2021/09/13	1	28.55	0.8	28.85	28.50	0.2	7,927	0.00%
2021/09/10	11	28.89	3	29.02	28.80	8	7,954	0.10%
2021/09/09	7	27.81	0	0.00	27.80	7	7,923	0.09%
2021/09/08	10	28.05	0	0.00	27.80	10	7,947	0.13%
2021/09/07	7	28.35	0	0.00	28.40	7	7,956	0.09%
2021/09/06	4	28.76	1	28.85	28.70	3	7,949	0.04%
2021/09/03	1	29.35	0	0.00	29.35	1	7,868	0.01%
2021/09/02	11	29.37	0	0.00	29.35	11	7,897	0.14%
2021/09/01	6	29.73	0	0.00	29.75	6	7,887	0.08%
2021/08/31	5	29.36	0	0.00	29.75	5	7,891	0.06%
2021/08/30	0	0.00	3	30.10	29.80	-3	8,070	-0.04%
2021/08/27	0	0.00	2	29.90	29.85	-2	8,065	-0.02%
2021/08/26	0	0.00	1	29.35	29.35	-1	8,071	-0.01%
2021/08/24	3	29.05	0	0.00	29.05	3	8,198	0.04%
2021/08/23	0	0.00	0	29.30	29.30	0	8,299	0.00%
2021/08/20	6	28.58	6	28.82	28.80	0	8,314	0.00%
2021/08/19	4	28.66	0	0.00	28.60	4	8,321	0.05%
2021/08/18	10	29.10	10	29.25	29.25	0	8,350	0.00%
2021/08/17	17	29.07	0	0.00	28.85	17	8,385	0.20%
2021/08/16	20	29.69	13	29.95	29.60	7	8,321	0.08%
2021/08/13	17	31.34	4	30.78	30.75	13	8,186	0.16%
2021/08/12	0	0.00	28	30.94	31.15	-28	7,875	-0.36%
2021/08/11	10	29.40	0	0.00	29.40	10	7,649	0.13%
2021/08/10	0	0.00	3	29.83	29.80	-3	7,798	-0.04%
2021/08/09	2	30.05	0	0.00	29.95	2	8,100	0.02%
2021/08/06	0	0.00	5	30.25	30.25	-5	8,315	-0.06%
2021/08/04	0	0.00	1	30.25	30.30	-1	9,085	-0.01%
2021/08/03	0	0.00	1	30.10	29.70	-1	9,318	-0.01%
2021/07/28	2	29.15	7.7	29.01	29.30	-5.7	9,813	-0.06%
2021/07/27	0	0.00	2	29.80	29.75	-2	10,083	-0.02%
2021/07/26	0	0.00	2	29.75	29.75	-2	10,347	-0.02%
2021/07/23	5	29.29	0	0.00	29.30	5	10,519	0.05%
2021/07/22	1	29.45	0	0.00	29.25	1	10,649	0.01%
2021/07/21	15	30.44	1	30.15	30.35	14	10,715	0.13%
2021/07/20	7	31.09	0	0.00	31.00	7	10,631	0.07%
2021/07/19	7	31.49	12	31.50	31.50	-5	10,664	-0.05%
2021/07/16	15	31.96	0	0.00	31.95	15	11,097	0.14%
2021/07/15	7	32.00	0	0.00	32.10	7	11,510	0.06%
2021/07/14	10	32.08	0	0.00	31.90	10	11,850	0.08%
2021/07/13	1	32.05	1	32.30	32.15	0	12,121	0.00%
2021/07/12	6	32.07	1	32.95	32.05	5	12,257	0.04%
2021/07/09	1	32.15	10	32.24	32.45	-9	12,282	-0.07%
2021/07/08	4	31.56	1	32.05	31.65	3	12,636	0.02%
2021/07/07	7	31.44	0	0.00	31.30	7	12,999	0.05%
2021/07/06	19	31.93	5	32.02	31.95	14	13,254	0.11%
2021/07/05	0	0.00	4	31.14	31.15	-4	13,198	-0.03%
2021/07/02	0	0.00	5	30.64	30.60	-5	13,335	-0.04%
2021/06/30	1	30.80	1	30.85	30.80	0	13,636	0.00%
2021/06/29	0	0.00	2	30.68	30.60	-2	13,985	-0.01%
2021/06/28	0	0.00	1	30.65	30.60	-1	14,395	-0.01%
2021/06/25	8	30.56	1	30.80	30.50	7	14,954	0.05%
2021/06/24	1	30.75	1	30.75	30.75	0	15,883	0.00%
2021/06/23	3	30.23	3	30.35	30.25	0	16,208	0.00%
2021/06/22	0	0.00	2	30.00	29.90	-2	16,617	-0.01%
2021/06/21	1	29.90	1	30.00	29.75	0	16,771	0.00%
2021/06/18	1	30.50	1	30.50	30.10	0	17,023	0.00%
2021/06/16	5	29.86	0	0.00	29.55	5	17,257	0.03%
2021/06/15	1	30.10	0	0.00	30.30	1	17,309	0.01%
2021/06/11	1	30.10	0	0.00	30.05	1	17,378	0.01%
2021/06/10	4	30.14	1	30.10	30.10	3	17,515	0.02%
2021/06/08	0	0.00	1	30.15	30.20	-1	17,668	-0.01%
2021/06/07	9	30.09	3	30.20	29.95	6	17,826	0.03%
2021/06/04	2	30.95	3	30.88	31.00	-1	17,771	-0.01%
2021/06/03	0	0.00	1	30.95	31.00	-1	17,894	-0.01%
2021/06/02	7	30.55	0	0.00	30.50	7	18,106	0.04%
2021/06/01	0	0.00	4	30.91	31.05	-4	18,227	-0.02%
2021/05/31	4	30.68	5	30.57	30.70	-1	18,334	-0.01%
2021/05/28	1	30.15	0	0.00	30.15	1	18,468	0.01%
2021/05/27	4	29.93	0	0.00	29.75	4	19,507	0.02%
2021/05/26	1	29.75	3	30.13	30.15	-2	19,901	-0.01%
2021/05/25	8	30.21	6	30.15	30.00	2	20,179	0.01%
2021/05/24	0	0.00	3	29.03	29.25	-3	20,225	-0.01%
2021/05/21	2	28.95	1	28.95	28.90	1	20,231	0.00%
2021/05/20	3	28.60	0	0.00	28.55	3	20,304	0.01%
2021/05/19	1	28.90	0	0.00	29.10	1	20,264	0.00%
2021/05/18	2	28.95	3	28.30	29.00	-1	20,194	0.00%
2021/05/17	6	27.24	0	0.00	26.40	6	20,191	0.03%
2021/05/14	15	29.35	20	29.24	29.00	-5	20,192	-0.02%
2021/05/13	6	30.03	2	28.30	29.45	4	20,296	0.02%
2021/05/12	5.3	29.57	12	31.00	29.75	-6.7	20,617	-0.03%
2021/05/11	6	31.93	7	32.04	31.60	-1	20,316	0.00%
2021/05/10	4	34.26	0	0.00	34.25	4	20,280	0.02%
2021/05/07	3	33.88	5	33.68	34.65	-2	20,649	-0.01%
2021/05/06	3	32.73	2	33.05	32.95	1	20,804	0.00%
2021/05/04	18	33.05	0	0.00	32.95	18	21,597	0.08%
2021/05/03	6	35.07	1	34.65	34.45	5	21,508	0.02%
2021/04/29	6	36.66	10	36.55	36.40	-4	21,402	-0.02%
2021/04/28	7	35.96	5	36.10	36.10	2	21,304	0.01%
2021/04/27	1	35.85	2	35.88	35.85	-1	21,562	0.00%
2021/04/26	2	36.10	2	36.10	36.20	0	21,556	0.00%
2021/04/23	0	0.00	1	35.90	35.95	-1	21,587	0.00%
2021/04/22	12.4	36.26	27	37.14	35.95	-14.6	21,581	-0.07%
2021/04/21	11	37.81	9	38.21	38.05	2	21,139	0.01%
2021/04/20	1	36.20	6.5	36.13	36.85	-5.5	20,848	-0.03%
2021/04/19	3	35.90	7	35.29	35.55	-4	20,669	-0.02%
2021/04/16	3	34.00	0	0.00	34.40	3	20,450	0.01%
2021/04/15	1	33.50	1	33.85	33.55	0	20,507	0.00%
2021/04/14	11.5	33.14	18	32.90	33.25	-6.5	20,490	-0.03%
2021/04/13	0	0.00	1	34.95	34.85	-1	20,289	0.00%
2021/04/12	22	35.72	11	35.43	35.55	11	20,074	0.05%
2021/04/09	8	34.66	8	34.59	34.20	0	20,143	0.00%
2021/04/08	2	34.40	10	34.30	34.40	-8	20,148	-0.04%
2021/04/07	11	34.20	13	34.16	34.40	-2	20,061	-0.01%
2021/04/06	2	33.48	0	0.00	33.50	2	20,166	0.01%
2021/04/01	2	33.38	46	33.64	33.45	-44	20,616	-0.21%
2021/03/31	14	34.14	16	34.11	34.25	-2	20,691	-0.01%
2021/03/30	48	33.11	5.3	33.42	33.70	42.7	20,291	0.21%
2021/03/29	4	32.36	45	32.18	32.85	-41	19,854	-0.21%
2021/03/26	24	30.80	6	30.93	30.75	18	19,058	0.09%
2021/03/25	4	30.90	10	30.98	31.10	-6	19,119	-0.03%
2021/03/24	7	30.07	3	30.30	30.25	4	20,082	0.02%
2021/03/23	11	30.27	7	30.94	30.80	4	20,283	0.02%
2021/03/22	0	0.00	4	30.31	30.60	-4	20,104	-0.02%
2021/03/19	0	0.00	1	29.75	29.65	-1	20,035	0.00%
2021/03/18	0	0.00	2	29.60	29.70	-2	20,072	-0.01%
2021/03/17	3	29.10	12	29.15	29.15	-9	20,141	-0.04%
2021/03/16	3	29.20	2	29.30	29.25	1	20,266	0.00%
2021/03/15	5	29.30	3	29.30	29.30	2	20,348	0.01%
2021/03/12	3	29.60	0	0.00	29.60	3	20,569	0.01%
2021/03/11	3	29.65	2	29.75	29.70	1	21,248	0.00%
2021/03/10	8	29.06	1	29.55	29.65	7	22,156	0.03%
2021/03/09	2	28.75	2	29.05	29.10	0	22,273	0.00%
2021/03/08	13	28.89	1	28.90	28.70	12	22,364	0.05%
2021/03/05	5	29.45	0	0.00	29.45	5	22,239	0.02%
2021/03/04	1	29.65	2	30.43	29.85	-1	22,448	0.00%
2021/03/03	1	30.15	1	30.10	30.20	0	22,374	0.00%
2021/03/02	27	31.12	33	31.54	29.60	-6	22,208	-0.03%
2021/02/26	2	30.40	10	30.23	30.55	-8	21,313	-0.04%
2021/02/25	5	29.79	9	30.02	30.20	-4	21,061	-0.02%
2021/02/24	2	29.48	11	29.51	29.25	-9	20,892	-0.04%
2021/02/23	0	0.00	45	29.20	29.25	-45	20,855	-0.22%
2021/02/22	5	29.00	5	29.13	29.30	0	21,031	0.00%
2021/02/19	10	28.29	2	28.50	28.45	8	21,000	0.04%
2021/02/18	2	28.00	0	0.00	28.35	2	21,202	0.01%
2021/02/17	10	28.23	7	28.12	28.20	3	21,471	0.01%
2021/02/05	11	28.67	2	28.40	28.35	9	21,551	0.04%
2021/02/04	15	29.23	8	29.26	29.35	7	21,889	0.03%
2021/02/03	4	29.78	41	29.78	29.70	-37	21,666	-0.17%
2021/02/02	3	28.40	5	28.40	28.45	-2	21,157	-0.01%
2021/02/01	4	28.04	1	28.45	28.25	3	20,955	0.01%
2021/01/29	36.3	29.69	22	29.64	28.65	14.3	20,698	0.07%
2021/01/28	3	29.15	14.1	29.47	29.20	-11.1	20,230	-0.05%
2021/01/27	7	29.51	19	29.47	29.30	-12	19,928	-0.06%
2021/01/26	0	0.00	35	28.95	29.00	-35	19,458	-0.18%
2021/01/25	1	26.75	8	27.77	27.95	-7	18,812	-0.04%
2021/01/22	3	26.33	6	26.98	27.30	-3	18,572	-0.02%
2021/01/21	0	0.00	1	26.60	26.55	-1	18,374	-0.01%
2021/01/20	12	26.24	2	26.08	26.05	10	18,264	0.05%
2021/01/19	6	27.50	5	27.62	27.25	1	17,872	0.01%
2021/01/18	8	26.78	3	27.27	27.65	5	17,741	0.03%
2021/01/15	2	27.78	0	0.00	27.70	2	17,549	0.01%
2021/01/14	2	28.20	4	28.18	28.25	-2	17,397	-0.01%
2021/01/13	7	28.16	5	27.98	27.95	2	17,307	0.01%
2021/01/12	13	27.84	2	27.75	27.70	11	17,157	0.06%
2021/01/11	6	28.46	4	28.51	28.60	2	16,925	0.01%
2021/01/08	20	28.26	0	0.00	28.00	20	16,791	0.12%
2021/01/07	22	28.88	7	29.20	28.75	15	16,496	0.09%
2021/01/06	7	28.91	4	29.28	28.85	3	16,243	0.02%
2021/01/05	6	29.18	6	29.23	29.20	0	15,862	0.00%
2021/01/04	13	29.47	12	29.60	29.30	1	15,667	0.01%
2020/12/31	2	29.00	3	28.83	28.95	-1	15,254	-0.01%
2020/12/30	4	28.45	0	0.00	28.50	4	14,998	0.03%
2020/12/29	5	28.54	6.2	28.76	28.50	-1.2	14,895	-0.01%
2020/12/28	22	28.53	67	29.10	29.05	-45	14,549	-0.31%
2020/12/25	12	27.76	19	27.83	27.85	-7	13,866	-0.05%
2020/12/24	7	26.65	0	0.00	26.55	7	13,378	0.05%
2020/12/23	14	26.62	10	26.65	26.50	4	13,382	0.03%
2020/12/22	7	26.54	3	26.77	26.35	4	13,307	0.03%
2020/12/21	14	26.88	7.3	26.84	26.90	6.7	13,149	0.05%
2020/12/18	96	28.19	44	28.36	27.25	52	12,771	0.41%
2020/12/17	8	26.98	7	27.06	27.45	1	11,400	0.01%
2020/12/15	2	26.45	5	26.61	26.35	-3	10,945	-0.03%
2020/12/14	3	26.52	31	26.57	26.45	-28	10,820	-0.26%
2020/12/11	8	25.80	12	26.19	26.00	-4	10,828	-0.04%
2020/12/10	30.2	26.13	1	26.10	26.05	29.2	10,675	0.27%
2020/12/09	6	26.31	5	26.61	26.65	1	10,476	0.01%
2020/12/08	37	26.00	3	25.73	26.05	34	10,338	0.33%
2020/12/07	23	26.34	11	26.20	25.95	12	10,089	0.12%
2020/12/04	54	25.97	15.2	26.37	26.75	38.8	9,398	0.41%
2020/12/03	4	24.43	15	24.54	24.85	-11	8,515	-0.13%
2020/12/02	18	24.28	3	24.08	24.30	15	8,753	0.17%
2020/12/01	1	23.35	8	23.79	23.85	-7	9,240	-0.08%
2020/11/30	5	23.79	6	23.73	23.50	-1	9,303	-0.01%
2020/11/27	1	22.95	2	22.90	22.95	-1	8,903	-0.01%
2020/11/26	1	22.85	2	22.70	22.80	-1	8,808	-0.01%
2020/11/25	2	22.78	2	22.95	22.75	0	8,779	0.00%
2020/11/24	3	22.60	1	22.90	22.65	2	8,602	0.02%
2020/11/23	3	22.28	12	22.35	22.60	-9	8,485	-0.11%
2020/11/20	0	0.00	5	21.95	21.90	-5	8,305	-0.06%
2020/11/19	0	0.00	12	21.89	21.50	-12	8,265	-0.15%
2020/11/18	0	0.00	4	21.70	21.70	-4	8,107	-0.05%
2020/11/17	2	21.35	2	21.50	21.50	0	8,033	0.00%
2020/11/16	6.2	21.24	14	21.20	21.35	-7.8	7,940	-0.10%
2020/11/12	3	20.65	5	20.54	20.50	-2	7,722	-0.03%
2020/11/11	1	19.55	2	19.78	19.80	-1	7,174	-0.01%
2020/11/06	0	19.05	5	19.10	19.05	-5	6,996	-0.07%
2020/11/05	0	19.10	5	19.30	19.15	-5	7,029	-0.07%
2020/11/02	0	0.00	5	18.85	18.90	-5	7,190	-0.07%
2020/10/28	0	0.00	5	19.20	19.20	-5	7,306	-0.07%
2020/10/27	2	19.30	0	0.00	19.40	2	7,327	0.03%
2020/10/26	0	0.00	1	19.30	19.40	-1	7,310	-0.01%
2020/10/22	0	0.00	20	19.05	19.25	-20	7,311	-0.27%
2020/10/20	0	0.00	1	19.00	19.05	-1	7,427	-0.01%
2020/10/19	0	0.00	10	18.90	19.00	-10	7,483	-0.13%
2020/10/15	10	18.95	0	0.00	19.00	10	7,653	0.13%
2020/10/14	1	18.90	0	0.00	18.80	1	7,667	0.01%
2020/10/12	0	0.00	3	19.33	19.00	-3	7,639	-0.04%
2020/10/08	3	19.15	11	19.17	19.20	-8	7,606	-0.11%
2020/10/07	6	18.80	6	18.90	18.95	0	7,539	0.00%
2020/10/06	11	18.70	1	18.85	18.75	10	7,555	0.13%
2020/10/05	0	0.00	1	18.45	18.50	-1	7,579	-0.01%
2020/09/28	3	18.50	1	18.65	18.45	2	7,706	0.03%
2020/09/25	7	18.09	1	18.30	18.10	6	7,742	0.08%
2020/09/24	4	18.45	6	18.63	18.35	-2	7,678	-0.03%
2020/09/23	2	18.93	0	0.00	18.90	2	7,626	0.03%
2020/09/22	1	19.30	1	19.25	19.25	0	7,574	0.00%
2020/09/21	2	19.55	0	0.00	19.55	2	7,563	0.03%
2020/09/18	20	19.65	0	0.00	19.60	20	7,548	0.26%
2020/09/16	0	0.00	5	19.55	20.00	-5	7,555	-0.07%
2020/09/15	5	19.60	13	19.43	19.40	-8	7,400	-0.11%
2020/09/11	1	19.30	7	19.59	19.30	-6	7,345	-0.08%
2020/09/10	0	0.00	24	19.75	19.50	-24	7,280	-0.33%
2020/09/09	1	19.50	2	19.80	19.80	-1	7,207	-0.01%
2020/09/08	16	19.96	0	0.00	19.90	16	7,137	0.22%
2020/09/07	25	20.73	24	20.55	20.20	1	6,994	0.01%
2020/09/04	30	19.84	136	19.98	20.00	-106	6,565	-1.61%	大賣/鉅額交易
2020/09/03	101	18.95	17	18.96	19.30	84	5,979	1.40%	大買/
2020/09/02	25	18.70	0	0.00	18.60	25	5,798	0.43%
2020/08/31	12	18.84	1	18.65	18.60	11	5,893	0.19%
2020/08/28	3	18.67	0	0.00	18.70	3	5,904	0.05%
2020/08/27	2	18.78	0	0.00	18.70	2	6,005	0.03%
2020/08/26	0	0.00	1	19.00	19.10	-1	5,930	-0.02%
2020/08/25	2	19.18	2	19.40	18.95	0	5,909	0.00%
2020/08/24	0	0.00	3	19.23	19.15	-3	5,801	-0.05%
2020/08/21	1	18.75	8	18.76	18.75	-7	5,710	-0.12%
2020/08/20	5	18.31	0	0.00	18.20	5	5,652	0.09%
2020/08/19	0	0.00	8	19.21	19.30	-8	5,462	-0.15%
2020/08/18	1	19.00	13	19.18	18.75	-12	5,268	-0.23%
2020/08/17	23	18.73	2	18.70	18.70	21	5,065	0.41%
2020/08/14	0	0.00	5	18.25	18.15	-5	4,977	-0.10%
2020/08/12	0	0.00	1	17.85	18.00	-1	5,027	-0.02%
2020/08/11	0	0.00	1	18.15	18.05	-1	5,041	-0.02%
2020/08/10	3	18.25	17	18.29	18.25	-14	5,027	-0.28%
2020/08/07	1	17.55	5	17.60	17.60	-4	4,942	-0.08%
2020/08/06	2	17.80	1	17.95	17.80	1	4,965	0.02%
2020/08/05	0	0.00	5	17.59	17.65	-5	4,973	-0.10%
2020/08/04	5	17.40	1	17.20	17.40	4	4,988	0.08%
2020/07/31	5	16.85	0	0.00	16.75	5	5,220	0.10%
2020/07/30	0	0.00	6	16.85	16.90	-6	5,293	-0.11%
2020/07/29	0	0.00	1	16.80	16.75	-1	5,491	-0.02%
2020/07/28	2	16.68	1	16.90	16.50	1	5,586	0.02%
2020/07/27	4	16.93	0	0.00	16.75	4	5,688	0.07%
2020/07/24	5	17.35	0	0.00	17.25	5	5,665	0.09%
2020/07/23	3	17.80	0	0.00	17.75	3	5,690	0.05%
2020/07/21	23	18.39	0	0.00	18.35	23	5,608	0.41%
2020/07/20	0	0.00	2	18.45	18.45	-2	5,598	-0.04%
2020/07/17	0	0.00	5	18.45	18.30	-5	5,601	-0.09%
2020/07/16	0	0.00	3	18.35	18.35	-3	5,670	-0.05%
2020/07/15	2	18.40	0	0.00	18.35	2	5,715	0.03%
2020/07/13	0	0.00	2	18.55	18.50	-2	5,858	-0.03%
2020/07/10	2	18.18	0	0.00	18.25	2	5,942	0.03%
2020/07/09	0	0.00	0.2	18.60	18.60	-0.2	5,945	0.00%
2020/07/08	2	18.55	0	0.00	18.75	2	5,935	0.03%
2020/07/07	5	18.65	11	18.72	18.60	-6	5,920	-0.10%
2020/07/06	0	0.00	3	18.52	18.55	-3	5,935	-0.05%
2020/07/03	0	0.00	1	18.00	18.00	-1	5,996	-0.02%
2020/07/01	1	17.80	0	0.00	17.80	1	6,100	0.02%
2020/06/30	0	0.00	11	17.72	17.65	-11	6,247	-0.18%
2020/06/29	2	17.63	0	0.00	17.65	2	6,280	0.03%
2020/06/24	0	0.00	1	17.95	17.90	-1	6,292	-0.02%
2020/06/22	0	0.00	2	17.65	17.60	-2	6,337	-0.03%
2020/06/19	0	0.00	4	17.40	17.40	-4	6,371	-0.06%
2020/06/18	6	17.35	0	0.00	17.35	6	6,368	0.09%
2020/06/16	0.1	17.40	0	0.00	17.50	0.1	6,477	0.00%
2020/06/15	1	17.40	14	17.31	17.20	-13	6,663	-0.20%
2020/06/12	1	16.85	2	17.35	17.35	-1	6,710	-0.01%
2020/06/11	1	17.45	3	17.53	17.40	-2	6,715	-0.03%
2020/06/10	10	18.05	5	18.18	18.05	5	6,679	0.07%
2020/06/08	2	17.48	1	17.60	17.75	1	6,723	0.01%
2020/06/04	4	17.20	6	17.31	17.30	-2	6,701	-0.03%
2020/06/03	5	17.14	1	17.15	17.20	4	6,726	0.06%
2020/06/02	4	16.85	2	16.85	16.85	2	6,604	0.03%
2020/06/01	10	16.70	5	16.70	16.70	5	6,593	0.08%
2020/05/27	1	16.60	0	0.00	16.55	1	6,642	0.02%
2020/05/26	1	16.60	3	16.60	16.60	-2	6,729	-0.03%
2020/05/25	0	0.00	19	16.58	16.65	-19	6,765	-0.28%
2020/05/22	0	0.00	1	16.60	16.50	-1	6,793	-0.01%
2020/05/21	8	16.87	2	16.93	16.85	6	6,809	0.09%
2020/05/20	6	16.72	2	16.80	16.80	4	6,766	0.06%
2020/05/19	0	0.00	3	16.45	16.45	-3	6,704	-0.04%
2020/05/15	1	16.10	0	0.00	16.25	1	6,657	0.02%
2020/05/14	4	16.53	10	16.45	16.20	-6	6,621	-0.09%
2020/05/12	2	16.55	1	16.70	16.70	1	6,518	0.02%
2020/05/11	3	16.72	5	16.65	16.65	-2	6,488	-0.03%
2020/05/08	5	16.70	27	16.65	16.60	-22	6,413	-0.34%
2020/05/07	0	0.00	1	17.20	17.05	-1	6,207	-0.02%
2020/05/06	9	16.78	0	0.00	16.80	9	6,148	0.15%
2020/05/05	5	16.85	9	17.09	17.15	-4	6,083	-0.07%
2020/05/04	21	16.65	0	0.00	16.65	21	5,930	0.35%
2020/04/30	0	0.00	6	16.93	16.95	-6	5,868	-0.10%
2020/04/29	11	16.65	3	16.58	16.65	8	5,794	0.14%
2020/04/28	2	16.35	2	16.50	16.50	0	5,825	0.00%
2020/04/27	0	0.00	2	16.28	16.30	-2	5,954	-0.03%
2020/04/24	0	0.00	12	16.00	15.85	-12	5,913	-0.20%
2020/04/23	2	15.93	13	15.92	16.05	-11	5,906	-0.19%
2020/04/22	13	15.64	1	15.60	15.65	12	5,840	0.21%
2020/04/21	21	15.89	3	15.75	15.70	18	5,827	0.31%
2020/04/20	6	16.28	0	0.00	16.30	6	5,794	0.10%
2020/04/17	0	0.00	10	16.60	16.35	-10	5,771	-0.17%
2020/04/16	15	16.47	2	16.45	16.50	13	5,703	0.23%
2020/04/15	0	0.00	13	16.68	16.75	-13	5,658	-0.23%
2020/04/14	10	16.40	4	16.38	16.50	6	5,599	0.11%
2020/04/13	1	16.20	2	16.10	16.10	-1	5,595	-0.02%
2020/04/10	1	16.20	0	0.00	16.20	1	5,589	0.02%
2020/04/09	0	0.00	1	16.10	16.10	-1	5,586	-0.02%
2020/04/08	19	15.73	55	16.24	16.10	-36	5,506	-0.65%
2020/04/06	2	15.40	0	0.00	15.40	2	5,288	0.04%
2020/04/01	12	15.65	12	15.50	15.45	0	5,270	0.00%
2020/03/31	1	15.20	0	0.00	14.80	1	5,177	0.02%
2020/03/30	0	0.00	1	15.20	15.10	-1	5,263	-0.02%
2020/03/27	18	15.15	0	0.00	15.10	18	5,654	0.32%
2020/03/26	18	14.81	0	0.00	14.85	18	5,954	0.30%
2020/03/25	0	0.00	6	15.05	14.90	-6	6,268	-0.10%
2020/03/24	0	0.00	22	14.41	14.35	-22	6,298	-0.35%
2020/03/23	1	13.50	0	0.00	13.85	1	6,358	0.02%
2020/03/20	3	14.47	10	13.95	14.25	-7	6,392	-0.11%
2020/03/19	15	13.59	0	0.00	13.50	15	6,331	0.24%
2020/03/18	1	15.10	0	0.00	14.95	1	6,188	0.02%
2020/03/17	42	15.35	45	15.56	15.30	-3	6,267	-0.05%
2020/03/16	0	0.00	1	16.25	15.85	-1	6,256	-0.02%
2020/03/13	19	15.62	26	15.91	16.00	-7	6,253	-0.11%
2020/03/12	19	17.34	3	17.45	17.10	16	6,174	0.26%
2020/03/11	5	18.00	10	18.28	18.05	-5	6,082	-0.08%
2020/03/10	10	18.10	0	0.00	18.15	10	6,105	0.16%
2020/03/09	15	18.17	2	18.15	18.15	13	6,020	0.22%
2020/03/06	6	18.84	0	0.00	18.80	6	5,927	0.10%
2020/03/05	1	19.05	0	0.00	19.00	1	5,997	0.02%
2020/03/04	1	18.80	0	0.00	18.90	1	6,001	0.02%
2020/03/02	2	18.25	41	18.15	18.40	-39	6,040	-0.65%
2020/02/27	8	18.82	1	18.90	18.75	7	6,019	0.12%
2020/02/25	5	19.33	0	0.00	19.35	5	5,904	0.08%
2020/02/24	2	19.60	0	0.00	19.55	2	5,909	0.03%
2020/02/21	3	19.85	0	0.00	19.85	3	5,867	0.05%
2020/02/18	0	0.00	5	19.90	19.85	-5	5,903	-0.08%
2020/02/17	4	19.95	0	0.00	19.95	4	5,946	0.07%
2020/02/14	1	20.10	10	20.10	20.05	-9	5,973	-0.15%
2020/02/11	0	0.00	6	20.03	19.95	-6	6,277	-0.10%
2020/02/10	1	19.80	1	20.00	20.00	0	6,305	0.00%
2020/02/07	0	0.00	6	20.05	20.05	-6	6,399	-0.09%
2020/02/06	0	0.00	5	20.18	20.20	-5	6,417	-0.08%
2020/02/04	2	20.05	0	0.00	20.05	2	6,526	0.03%
2020/02/03	1	19.50	0	0.00	19.80	1	6,589	0.02%
2020/01/31	0	0.00	1	20.15	20.20	-1	6,832	-0.01%
2020/01/30	7	20.13	0	0.00	19.75	7	6,841	0.10%
2020/01/20	5	21.60	0	0.00	21.55	5	6,660	0.08%
2020/01/17	3	21.40	1	21.55	21.50	2	6,722	0.03%
2020/01/14	50	21.43	54	21.38	21.45	-4	7,103	-0.06%
2020/01/13	10	21.25	1	21.20	21.15	9	7,151	0.13%
2020/01/10	30	21.08	0	0.00	21.05	30	7,310	0.41%
2020/01/09	0	0.00	40	21.03	20.90	-40	7,312	-0.55%
2020/01/08	21.5	20.67	0	0.00	20.60	21.5	7,389	0.29%
2020/01/07	22	20.85	27	21.03	20.85	-5	7,445	-0.07%
2020/01/06	25	20.90	0	0.00	20.90	25	7,478	0.33%
2020/01/03	6	21.16	0	0.00	21.15	6	7,519	0.08%
2020/01/02	2	21.30	0	0.00	21.30	2	7,574	0.03%
2019/12/31	0	0.00	5	21.15	21.30	-5	7,672	-0.07%
2019/12/30	1.3	21.24	0	0.00	21.20	1.3	7,839	0.02%
2019/12/27	3	21.37	0	0.00	21.35	3	7,843	0.04%
2019/12/26	4.2	21.47	3	21.55	21.40	1.2	7,958	0.02%
2019/12/25	11	21.65	16	21.65	21.65	-5	8,196	-0.06%
2019/12/24	13	21.43	1	21.35	21.45	12	8,159	0.15%
2019/12/23	3	21.22	0	0.00	20.85	3	8,026	0.04%
2019/12/20	7	20.86	1	21.30	20.80	6	7,671	0.08%
2019/12/19	2	20.85	0	0.00	20.80	2	7,354	0.03%
2019/12/18	2.5	21.00	0	0.00	21.00	2.5	7,373	0.03%
2019/12/12	13.4	21.08	3	21.02	21.10	10.4	7,341	0.14%
2019/12/11	0	0.00	5	21.30	21.20	-5	7,241	-0.07%
2019/12/10	3	21.37	0	0.00	21.40	3	7,221	0.04%
2019/12/09	6	21.49	0	0.00	21.35	6	7,202	0.08%
2019/12/05	0	0.00	2	21.75	21.75	-2	7,309	-0.03%
2019/12/02	3.1	21.81	0	0.00	21.65	3.1	8,280	0.04%
2019/11/28	1	22.15	0	0.00	22.30	1	8,469	0.01%
2019/11/26	1	22.00	0	0.00	22.00	1	8,680	0.01%
2019/11/25	0	0.00	2	22.33	22.15	-2	8,632	-0.02%
2019/11/19	0	0.00	1	22.55	22.35	-1	8,592	-0.01%
2019/11/18	0	0.00	1	22.50	22.50	-1	8,578	-0.01%
2019/11/12	0	0.00	1	22.80	22.80	-1	8,517	-0.01%
2019/11/11	4	22.16	0	0.00	22.10	4	8,476	0.05%
2019/11/08	0	0.00	1	22.70	22.65	-1	8,352	-0.01%
2019/11/07	0	0.00	1	23.05	23.05	-1	8,316	-0.01%
2019/11/06	0	0.00	1	23.15	23.00	-1	8,306	-0.01%
2019/11/05	0	0.00	1	22.90	22.85	-1	8,183	-0.01%
2019/11/04	0	0.00	4	23.04	23.05	-4	8,160	-0.05%
2019/11/01	0	0.00	2	23.05	22.90	-2	8,104	-0.02%
2019/10/31	0	0.00	1	22.95	22.85	-1	8,034	-0.01%
2019/10/30	2	23.00	2	22.95	22.80	0	7,919	0.00%
2019/10/29	0	0.00	3	22.65	22.40	-3	7,622	-0.04%
2019/10/28	0	0.00	1	22.35	22.50	-1	7,559	-0.01%
2019/10/25	0	0.00	4	22.60	22.40	-4	7,571	-0.05%
2019/10/24	3	22.75	0	0.00	22.65	3	7,488	0.04%
2019/10/23	1	22.80	2	22.88	22.75	-1	7,436	-0.01%
2019/10/22	2	22.73	5	22.63	22.60	-3	7,373	-0.04%
2019/10/21	1	22.30	12	22.26	22.35	-11	7,249	-0.15%
2019/10/18	0	0.00	4	22.05	22.05	-4	7,227	-0.06%
2019/10/16	3	21.50	0	0.00	21.75	3	7,084	0.04%
2019/10/15	3	22.10	0	0.00	21.75	3	7,075	0.04%
2019/10/14	0	0.00	1	22.30	22.15	-1	7,100	-0.01%
2019/10/08	2	22.15	0	0.00	21.90	2	7,016	0.03%
2019/10/07	0	0.00	1	22.45	22.15	-1	6,970	-0.01%
2019/10/04	1	22.15	9	22.16	22.10	-8	6,860	-0.12%
2019/10/03	1	21.60	0	0.00	21.75	1	6,664	0.02%
2019/10/02	1	21.95	11	22.08	21.90	-10	6,633	-0.15%
2019/10/01	2	21.85	2	21.93	21.85	0	6,492	0.00%
2019/09/27	2	21.20	11	21.51	21.15	-9	6,226	-0.14%
2019/09/26	9	21.77	4	21.74	21.50	5	6,116	0.08%
2019/09/25	0	0.00	5	21.30	21.30	-5	5,841	-0.09%
2019/09/24	1	21.20	0	0.00	21.25	1	5,835	0.02%
2019/09/23	1	21.30	3	21.42	21.40	-2	5,758	-0.03%
2019/09/20	0	0.00	4	21.10	21.10	-4	5,663	-0.07%
2019/09/19	2	21.15	0	0.00	21.00	2	5,575	0.04%
2019/09/18	1	21.00	0	0.00	21.05	1	5,574	0.02%
2019/09/17	2	20.80	6	20.95	21.15	-4	5,555	-0.07%
2019/09/16	0	0.00	3	21.05	21.05	-3	5,469	-0.05%
2019/09/11	3	21.18	0	0.00	21.30	3	5,403	0.06%
2019/09/10	1	21.10	0	0.00	21.15	1	5,377	0.02%
2019/09/09	0	0.00	19	21.53	21.40	-19	5,311	-0.36%
2019/09/05	11	21.50	5	21.68	21.20	6	5,352	0.11%
2019/09/04	12	21.27	25	21.19	21.50	-13	4,988	-0.26%
2019/09/03	4	20.41	1	20.45	20.35	3	4,596	0.07%
2019/09/02	2	20.55	57	20.21	20.55	-55	4,536	-1.21%
2019/08/30	80	19.93	107	19.86	20.05	-27	4,428	-0.61%	大賣/
2019/08/27	1	19.25	0	0.00	19.10	1	4,168	0.02%
2019/08/26	1	19.25	10	19.20	19.20	-9	4,195	-0.21%
2019/08/22	51	19.57	39	19.61	19.40	12	4,230	0.28%
2019/08/21	25	19.35	0	0.00	19.45	25	4,265	0.59%
2019/08/20	0	0.00	1	19.40	19.35	-1	4,259	-0.02%
2019/08/19	0	0.00	1	19.35	19.40	-1	4,257	-0.02%
2019/08/14	3	19.20	1	19.45	19.15	2	4,182	0.05%
2019/08/12	0	0.00	5	19.20	19.10	-5	4,137	-0.12%
2019/08/08	8	18.69	0	0.00	18.85	8	4,097	0.20%
2019/08/06	1	18.70	0	0.00	18.85	1	4,152	0.02%
2019/08/05	1	18.90	0	0.00	18.95	1	4,162	0.02%
2019/08/02	1	19.10	0	0.00	18.95	1	4,192	0.02%
2019/08/01	12	19.25	0	0.00	19.25	12	4,229	0.28%
2019/07/30	11	19.44	5	19.25	19.30	6	4,260	0.14%
2019/07/26	4	19.50	1	19.55	19.50	3	4,216	0.07%
2019/07/25	6	19.55	0	0.00	19.60	6	4,206	0.14%
2019/07/24	1	19.50	5	19.55	19.50	-4	4,188	-0.10%
2019/07/23	7	20.26	0	0.00	20.25	7	4,147	0.17%
2019/07/18	7	20.46	0	0.00	20.35	7	3,976	0.18%
2019/07/17	0	0.00	1	20.80	20.60	-1	3,934	-0.03%
2019/07/16	8	20.53	3	20.65	20.65	5	3,862	0.13%
2019/07/12	2	20.15	20	20.16	20.25	-18	3,768	-0.48%
2019/07/10	2	20.15	0	0.00	20.15	2	3,725	0.05%
2019/07/05	8	20.25	0	0.00	20.30	8	3,749	0.21%
2019/07/04	1	20.30	0	0.00	20.30	1	3,753	0.03%
2019/07/02	1	19.90	0	0.00	20.00	1	3,783	0.03%
2019/06/21	0	0.00	2	20.30	20.20	-2	3,905	-0.05%
2019/06/20	0	0.00	1	20.30	20.35	-1	3,907	-0.03%
2019/06/17	0	0.00	5	20.55	20.10	-5	4,090	-0.12%
2019/06/14	6	20.50	2	20.55	20.35	4	4,075	0.10%
2019/06/13	12	20.20	2	20.28	20.20	10	4,016	0.25%
2019/06/12	5	20.05	13	19.99	19.95	-8	3,970	-0.20%
2019/06/11	2	19.90	2	19.90	19.85	0	3,966	0.00%
2019/06/10	2	19.65	0	0.00	19.65	2	3,847	0.05%
2019/06/06	0	0.00	12	19.47	19.50	-12	3,832	-0.31%
2019/05/31	10	19.25	0	0.00	19.35	10	3,793	0.26%
2019/05/30	1	19.20	0	0.00	19.25	1	3,777	0.03%
2019/05/28	0	0.00	1	18.95	18.80	-1	3,781	-0.03%
2019/05/24	0	0.00	4	18.85	18.75	-4	3,766	-0.11%
2019/05/23	0	0.00	1	18.85	18.85	-1	3,776	-0.03%
2019/05/22	0	0.00	2	18.95	18.90	-2	3,790	-0.05%
2019/05/21	0	0.00	3	18.90	18.80	-3	3,843	-0.08%
2019/05/16	1	18.50	0	0.00	18.60	1	3,889	0.03%
2019/05/15	1	18.65	0	0.00	18.60	1	3,886	0.03%
2019/05/14	16	18.65	0	0.00	18.65	16	3,869	0.41%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/05/10	1	19.25	0	0.00	19.25	1	3,860	0.03%
2019/05/09	5	19.41	39	19.35	19.25	-34	3,880	-0.88%
2019/05/08	2	19.00	1	19.00	19.00	1	3,790	0.03%
2019/05/07	4	19.18	0	0.00	19.20	4	3,755	0.11%
2019/05/06	2	19.20	20	19.30	19.05	-18	3,768	-0.48%
2019/05/02	10	19.70	0	0.00	19.65	10	3,742	0.27%
2019/04/30	5	19.45	1	19.50	19.65	4	3,739	0.11%
2019/04/29	0	0.00	10	19.50	19.50	-10	3,766	-0.27%
2019/04/25	12	19.69	0	0.00	19.65	12	3,719	0.32%
2019/04/22	1	19.70	0	0.00	19.70	1	3,797	0.03%
2019/04/19	40	19.65	0	0.00	19.65	40	3,765	1.06%
2019/04/18	1	19.65	0	0.00	19.60	1	3,792	0.03%
2019/04/17	0	0.00	2	19.80	19.85	-2	3,787	-0.05%
2019/04/12	1	19.65	1	19.60	19.65	0	3,938	0.00%
2019/04/11	11	19.71	1	19.75	19.70	10	3,934	0.25%
2019/04/10	2	19.95	2	19.85	19.85	0	3,903	0.00%
2019/03/29	1	19.50	0	0.00	19.75	1	3,858	0.03%
2019/03/28	2	19.68	0	0.00	19.55	2	3,862	0.05%
2019/03/27	0	0.00	12	19.80	19.85	-12	3,834	-0.31%
2019/03/26	0	0.00	1	19.75	19.75	-1	3,821	-0.03%
2019/03/25	22	19.90	2	19.80	19.80	20	3,809	0.53%
2019/03/22	2	19.95	10	20.05	20.00	-8	3,785	-0.21%
2019/03/20	2	20.70	0	0.00	20.65	2	3,614	0.06%
2019/03/19	10	20.55	0	0.00	20.50	10	3,628	0.28%
2019/03/18	3	20.70	3	20.75	20.70	0	3,707	0.00%
2019/03/15	0	0.00	20	20.32	20.40	-20	3,691	-0.54%
2019/03/08	0	0.00	10	19.90	19.90	-10	3,653	-0.27%
2019/03/06	0	0.00	1	20.15	20.15	-1	3,658	-0.03%
2019/02/26	0	0.00	82	20.00	20.00	-82	3,544	-2.31%
2019/02/22	2	19.80	0	0.00	19.75	2	3,472	0.06%
2019/02/20	0	0.00	3	19.75	19.90	-3	3,426	-0.09%
2019/02/19	0	0.00	0.2	19.65	19.65	-0.2	3,388	0.00%
2019/02/18	0	0.00	20	19.70	19.80	-20	3,380	-0.59%
2019/02/15	10	19.85	0	0.00	19.70	10	3,372	0.30%
2019/02/14	1	19.50	5	19.45	19.45	-4	3,306	-0.12%
2019/02/13	0	0.00	1	19.60	19.60	-1	3,295	-0.03%
2019/02/12	3	19.33	0	0.00	19.40	3	3,293	0.09%
2019/02/11	6	19.42	0	0.00	19.40	6	3,373	0.18%
2019/01/30	13	19.64	1	19.70	19.55	12	3,329	0.36%
2019/01/25	20	19.90	0	0.00	19.85	20	3,266	0.61%
2019/01/21	0	0.00	3	20.15	20.10	-3	3,259	-0.09%
2019/01/18	5	19.95	11	19.94	19.85	-6	3,245	-0.18%
2019/01/16	3	20.05	1	20.00	20.00	2	3,322	0.06%
2019/01/14	0	0.00	4	19.70	19.75	-4	3,363	-0.12%
2019/01/10	2	19.95	0	0.00	20.00	2	3,398	0.06%
2019/01/07	0	0.00	1	20.40	20.15	-1	3,431	-0.03%
2019/01/04	0	0.00	1	19.80	20.25	-1	3,409	-0.03%
2019/01/03	0	0.00	2	19.85	19.85	-2	3,455	-0.06%
2018/12/28	0	0.00	5	19.75	19.70	-5	3,474	-0.14%
2018/12/26	1	19.85	3	19.98	19.85	-2	3,513	-0.06%
2018/12/25	2	19.70	0	0.00	19.95	2	3,456	0.06%
2018/12/21	1	19.05	5	19.10	19.25	-4	3,441	-0.12%
2018/12/19	0	0.00	2	19.50	19.50	-2	3,368	-0.06%
2018/12/18	0	0.00	10	19.40	19.55	-10	3,371	-0.30%
2018/12/14	10	19.55	1	19.45	19.50	9	3,368	0.27%
2018/12/12	10	19.70	0.3	19.50	19.55	9.7	3,338	0.29%
2018/12/11	3	19.60	2	19.85	19.55	1	3,311	0.03%
2018/12/10	2	19.10	1	19.35	19.40	1	3,215	0.03%
2018/12/06	2	18.60	0	0.00	18.55	2	3,198	0.06%
2018/12/05	2	19.15	2	19.20	19.05	0	3,205	0.00%
2018/12/03	0	0.00	1	19.35	19.30	-1	3,348	-0.03%
2018/11/30	0	0.00	8	19.03	19.00	-8	3,335	-0.24%
2018/11/29	0	0.00	1	19.15	18.90	-1	3,315	-0.03%
2018/11/23	0	0.00	10	18.45	18.20	-10	3,352	-0.30%
2018/11/22	1	18.50	1	18.55	18.45	0	3,389	0.00%
2018/11/19	5	18.60	0	0.00	18.70	5	3,442	0.15%
2018/11/16	0	0.00	2	18.40	18.50	-2	3,452	-0.06%
2018/11/15	0	0.00	10	18.30	18.40	-10	3,472	-0.29%
2018/11/13	3	18.13	0	0.00	18.35	3	3,534	0.08%
2018/11/09	10	18.70	0	0.00	18.50	10	3,606	0.28%
2018/11/08	5	18.80	3	18.73	18.75	2	3,670	0.05%
2018/11/05	4	17.98	2	18.05	17.85	2	3,922	0.05%
2018/11/02	0	0.00	1	18.15	18.10	-1	3,995	-0.03%
2018/11/01	10	17.70	1	17.85	17.90	9	4,067	0.22%
2018/10/30	1	17.20	4	17.20	17.20	-3	4,119	-0.07%
2018/10/29	1	17.20	3	17.20	17.15	-2	4,210	-0.05%
2018/10/26	7	17.02	0	0.00	17.20	7	4,623	0.15%
2018/10/25	2	17.35	0	0.00	17.35	2	5,222	0.04%
2018/10/23	0	0.00	1	18.15	18.10	-1	5,466	-0.02%
2018/10/19	0	0.00	4	17.95	17.90	-4	5,521	-0.07%
2018/10/18	0	0.00	11	18.17	18.30	-11	5,625	-0.20%
2018/10/17	0	0.00	1	18.15	18.10	-1	5,805	-0.02%
2018/10/16	2	17.60	0	0.00	17.70	2	5,789	0.03%
2018/10/15	4	17.64	0	0.00	17.40	4	5,856	0.07%
2018/10/12	5	17.30	0	0.00	17.85	5	5,879	0.09%
2018/10/11	1	17.45	0	0.00	17.45	1	5,883	0.02%
2018/10/05	2	19.23	1	19.20	19.15	1	5,919	0.02%
2018/10/02	1	19.75	5	19.80	19.75	-4	6,088	-0.07%
2018/10/01	1	19.85	0	0.00	19.85	1	6,181	0.02%
2018/09/28	0	0.00	7	20.00	19.95	-7	6,213	-0.11%
2018/09/25	1	19.95	0	0.00	19.90	1	6,308	0.02%
2018/09/20	1	19.90	0	0.00	19.95	1	6,383	0.02%
2018/09/18	3	19.95	0	0.00	19.95	3	6,481	0.05%
2018/09/12	0	0.00	4	19.60	19.60	-4	6,763	-0.06%
2018/09/11	11	19.52	0	0.00	19.80	11	6,782	0.16%
2018/09/10	9	19.89	10	20.20	19.45	-1	6,810	-0.01%
2018/09/07	13.7	20.21	0	0.00	20.20	13.7	6,831	0.20%
2018/09/06	4	20.50	0	0.00	20.55	4	6,810	0.06%
2018/09/05	3	20.80	5	20.80	20.80	-2	6,869	-0.03%
2018/09/04	7	20.75	1	20.85	20.75	6	6,926	0.09%
2018/09/03	10	20.70	0	0.00	20.80	10	7,021	0.14%
2018/08/31	1	20.80	3	20.80	20.90	-2	7,403	-0.03%
2018/08/29	5	21.00	0	0.00	20.85	5	7,731	0.06%
2018/08/28	1	20.90	1	20.90	20.90	0	7,749	0.00%
2018/08/27	0	0.00	1	20.70	20.65	-1	7,811	-0.01%
2018/08/17	2	20.68	0	0.00	20.50	2	8,048	0.02%
2018/08/16	5	20.39	0	0.00	20.40	5	8,037	0.06%
2018/08/15	1	20.55	0	0.00	20.55	1	7,995	0.01%
2018/08/13	27	20.59	15	20.90	20.60	12	7,997	0.15%
2018/08/10	16	21.26	10	21.10	21.15	6	7,936	0.08%
2018/08/09	11	21.50	13	21.65	21.45	-2	7,860	-0.03%
2018/08/08	10	21.70	0	0.00	21.70	10	7,842	0.13%
2018/08/06	0	0.00	10	21.75	21.85	-10	7,815	-0.13%
2018/08/03	13	21.78	0	0.00	21.70	13	7,859	0.17%
2018/08/02	25	21.85	19	21.90	21.70	6	7,861	0.08%
2018/08/01	2	22.93	17	23.06	23.30	-15	7,523	-0.20%
2018/07/31	2	22.80	0	0.00	22.80	2	7,009	0.03%
2018/07/30	0	0.00	19	22.73	22.75	-19	6,862	-0.28%
2018/07/27	5	22.60	23	22.45	22.60	-18	6,766	-0.27%
2018/07/26	10	22.55	5	22.60	22.45	5	6,736	0.07%
2018/07/25	6	22.65	0	0.00	22.65	6	6,736	0.09%
2018/07/24	5	22.45	4	22.63	22.65	1	6,805	0.01%
2018/07/23	10	22.10	0	0.00	22.20	10	9,777	0.10%
2018/07/20	5	22.20	1	22.25	22.15	4	9,895	0.04%
2018/07/19	3	22.40	1	22.40	22.15	2	10,034	0.02%
2018/07/18	0	0.00	5	22.20	22.30	-5	10,302	-0.05%
2018/07/17	15	22.23	1	22.20	22.10	14	10,867	0.13%
2018/07/13	11	22.10	12	22.09	22.15	-1	11,022	-0.01%
2018/07/12	0	0.00	3	22.03	22.15	-3	11,147	-0.03%
2018/07/11	10	21.55	5	21.80	21.75	5	11,052	0.05%
2018/07/06	0	0.00	9	21.20	21.30	-9	11,030	-0.08%
2018/07/03	20	21.35	0	0.00	21.15	20	11,240	0.18%
2018/06/28	0.3	21.20	1	21.35	21.20	-0.7	11,407	-0.01%
2018/06/27	6	21.46	0	0.00	21.40	6	11,448	0.05%
2018/06/26	10	21.32	0	0.00	21.40	10	11,409	0.09%
2018/06/25	25	21.27	0	0.00	21.05	25	11,419	0.22%
2018/06/22	5	21.70	18	21.45	21.40	-13	11,490	-0.11%
2018/06/21	10	21.40	0	0.00	21.40	10	11,465	0.09%
2018/06/20	1	21.20	0	0.00	21.30	1	11,510	0.01%
2018/06/19	2	21.30	12	21.35	21.50	-10	11,543	-0.09%
2018/06/14	1	21.40	0	0.00	21.30	1	11,523	0.01%
2018/06/13	1	21.60	7	21.70	21.60	-6	11,557	-0.05%
2018/06/12	0	0.00	1	21.95	21.90	-1	11,555	-0.01%
2018/06/11	1	21.80	6	21.89	21.80	-5	11,551	-0.04%
2018/06/08	1	22.10	19	22.50	21.95	-18	11,597	-0.16%
2018/06/07	10	21.90	8	21.94	22.15	2	11,345	0.02%
2018/06/06	2	21.40	5	21.45	21.45	-3	11,122	-0.03%
2018/06/04	0	0.00	1	21.45	21.40	-1	11,551	-0.01%
2018/06/01	8	21.24	5	21.35	21.35	3	11,469	0.03%
2018/05/31	0	0.00	1	21.00	21.20	-1	11,404	-0.01%
2018/05/29	0	0.00	5	21.00	21.00	-5	11,315	-0.04%
2018/05/25	0	0.00	2	20.85	20.80	-2	11,282	-0.02%
2018/05/24	10	20.90	0	0.00	20.90	10	11,254	0.09%
2018/05/23	0	0.00	2	20.85	20.85	-2	11,275	-0.02%
2018/05/22	0	0.00	1	21.20	20.85	-1	11,283	-0.01%
2018/05/21	0	0.00	1	21.25	21.05	-1	11,303	-0.01%
2018/05/18	7	20.89	1	21.05	20.85	6	11,247	0.05%
2018/05/17	2	21.00	0	0.00	20.75	2	11,196	0.02%
2018/05/16	5	20.70	0	0.00	20.65	5	11,206	0.04%
2018/05/15	6	20.79	6	20.65	20.70	0	11,224	0.00%
2018/05/14	1	20.60	0	0.00	20.55	1	11,448	0.01%
2018/05/11	1	20.60	1	20.65	20.55	0	11,458	0.00%
2018/05/10	1	20.80	1	20.85	20.65	0	11,392	0.00%
2018/05/09	0	0.00	2	20.65	20.60	-2	11,322	-0.02%
2018/05/08	1	20.60	3	20.65	20.55	-2	11,310	-0.02%
2018/05/07	0.3	20.20	1	20.30	20.20	-0.7	11,311	-0.01%
2018/05/04	0	0.00	2	20.15	20.15	-2	11,331	-0.02%
2018/05/03	2	20.20	2	20.20	20.10	0	11,354	0.00%
2018/04/30	1	20.05	9	20.19	20.45	-8	11,335	-0.07%
2018/04/27	38	19.69	2	19.75	19.75	36	11,229	0.32%
2018/04/26	3	21.18	5	21.25	20.90	-2	8,312	-0.02%
2018/04/25	7	21.13	0	0.00	21.20	7	8,205	0.09%
2018/04/24	7	21.71	0	0.00	21.45	7	8,036	0.09%
2018/04/23	5	22.26	50	22.42	22.25	-45	7,778	-0.58%
2018/04/19	0	0.00	5	21.70	21.55	-5	7,136	-0.07%
2018/04/18	0	0.00	6	21.53	21.60	-6	7,065	-0.08%
2018/04/16	5	21.05	2	21.10	20.95	3	6,880	0.04%
2018/04/13	1	21.10	0	0.00	21.05	1	6,886	0.01%
2018/04/12	0	0.00	1	21.20	21.20	-1	6,899	-0.01%
2018/04/11	4	21.39	3	21.30	21.25	1	6,949	0.01%
2018/04/10	1	21.45	0	0.00	21.55	1	6,892	0.01%
2018/04/09	13	21.80	0	0.00	21.60	13	6,833	0.19%
2018/04/02	15	21.85	0	0.00	21.80	15	6,768	0.22%
2018/03/31	2	22.03	26	21.93	22.00	-24	6,726	-0.36%
2018/03/30	0	0.00	4	21.71	21.80	-4	6,586	-0.06%
2018/03/28	0	0.00	9	21.55	21.55	-9	6,540	-0.14%
2018/03/27	15	21.58	6	21.67	21.80	9	6,506	0.14%
2018/03/26	3	21.23	0	0.00	21.25	3	6,364	0.05%
2018/03/23	2	20.78	0	0.00	20.80	2	6,321	0.03%
2018/03/22	11	21.48	5	21.25	21.25	6	6,322	0.09%
2018/03/21	25	21.62	0	0.00	21.50	25	6,384	0.39%
2018/03/20	0	0.00	16	21.71	21.80	-16	6,810	-0.23%
2018/03/19	7	21.69	0	0.00	21.55	7	6,980	0.10%
2018/03/16	2	21.50	0	0.00	21.35	2	6,985	0.03%
2018/03/14	0	0.00	1	22.15	21.90	-1	7,036	-0.01%
2018/03/13	3	21.85	1	22.00	21.95	2	7,017	0.03%
2018/03/09	10	21.50	2	21.88	21.60	8	6,940	0.12%
2018/03/08	8	21.40	13	21.23	21.65	-5	6,837	-0.07%
2018/03/05	5	20.36	0	0.00	20.30	5	7,171	0.07%
2018/03/02	6	20.30	0	0.00	20.30	6	7,404	0.08%
2018/02/22	0.2	20.10	0	0.00	20.10	0.2	7,781	0.00%
2018/02/21	0	0.00	1	20.45	20.25	-1	7,821	-0.01%
2018/02/12	6	19.90	5	19.95	19.95	1	7,825	0.01%
2018/02/09	11	19.52	3	19.72	19.85	8	7,846	0.10%
2018/02/08	0	0.00	10	20.10	20.05	-10	7,842	-0.13%
2018/02/07	0	0.00	1	20.05	19.95	-1	7,867	-0.01%
2018/02/06	11	19.91	3	20.00	19.55	8	7,895	0.10%
2018/02/05	5	20.85	6	20.81	20.90	-1	7,766	-0.01%
2018/02/01	5	21.30	20	21.28	21.25	-15	7,992	-0.19%
2018/01/31	3	21.32	0	0.00	21.25	3	8,245	0.04%
2018/01/30	5	21.55	8	21.73	21.45	-3	8,287	-0.04%
2018/01/29	25	21.65	1	21.60	21.55	24	8,237	0.29%
2018/01/26	2	21.40	0	0.00	21.35	2	8,231	0.02%
2018/01/25	1	21.45	5	21.45	21.35	-4	8,238	-0.05%
2018/01/23	3	21.82	1	21.80	21.60	2	8,228	0.02%
2018/01/22	0	0.00	8	21.73	21.75	-8	8,225	-0.10%
2018/01/18	5	21.35	0	0.00	21.35	5	8,111	0.06%
2018/01/15	0	0.00	1	21.15	21.15	-1	8,599	-0.01%
2018/01/12	5	21.10	5	21.10	21.10	0	8,659	0.00%
2018/01/11	5	20.98	5	21.03	21.05	0	8,619	0.00%
2018/01/10	0	0.00	2	21.00	20.90	-2	8,682	-0.02%
2018/01/09	5	21.15	0	0.00	21.15	5	8,789	0.06%
2018/01/08	0.2	21.25	0	0.00	21.30	0.2	8,784	0.00%
2018/01/05	12	21.50	0	0.00	21.30	12	8,811	0.14%
2018/01/04	5	21.45	0	0.00	21.60	5	8,751	0.06%
2018/01/03	6	21.50	0	0.00	21.40	6	8,781	0.07%
2018/01/02	3	21.40	0	0.00	21.45	3	8,803	0.03%