佳世達 (2352)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.60
漲跌
▼0.80
漲幅
-1.98%
成交量
11,469張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	32.70	1	32.85	32.35	-0.9	5,111	-0.02%
2023/04/06	1.2	32.33	0	0.00	32.30	1.2	5,034	0.02%
2023/03/31	0.2	31.65	17	31.50	31.70	-16.8	4,842	-0.35%
2023/03/30	17	31.37	11	31.60	31.65	6	4,921	0.12%
2023/03/29	0.5	31.30	2	31.35	31.35	-1.5	4,963	-0.03%
2023/03/28	6	30.89	2	30.80	30.80	4	5,002	0.08%
2023/03/27	0	0.00	1	31.40	31.40	-1	5,080	-0.02%
2023/03/24	0	0.00	0.3	30.75	30.90	-0.3	5,143	-0.01%
2023/03/22	0	0.00	2	30.55	30.60	-2	5,056	-0.04%
2023/03/17	1	30.30	0	0.00	30.35	1	4,972	0.02%
2023/03/15	1	30.25	10	30.05	30.05	-9	4,923	-0.18%
2023/03/13	1	30.50	0	0.00	30.50	1	5,193	0.02%
2023/03/09	11	31.06	6	30.88	30.70	5	5,145	0.10%
2023/03/08	0	0.00	3	30.57	30.90	-3	4,982	-0.06%
2023/03/07	4	29.96	0	0.00	30.05	4	4,828	0.08%
2023/03/06	0	0.00	3	30.65	30.55	-3	4,618	-0.06%
2023/03/01	1	30.35	0	0.00	30.25	1	4,525	0.02%
2023/02/24	1	29.90	3	30.00	30.00	-2	4,494	-0.04%
2023/02/23	3	29.95	2	30.05	29.95	1	4,513	0.02%
2023/02/21	2	29.53	0	0.00	29.50	2	4,601	0.04%
2023/02/20	1	29.35	10	29.50	29.90	-9	4,677	-0.19%
2023/02/16	1	28.80	1	28.95	28.85	0	4,677	0.00%
2023/02/15	0	0.00	1	28.95	28.80	-1	4,731	-0.02%
2023/02/14	1	28.75	0	0.00	28.80	1	4,704	0.02%
2023/02/13	1	28.70	0	0.00	28.65	1	4,736	0.02%
2023/02/10	0	0.00	3	29.20	29.10	-3	4,771	-0.06%
2023/02/08	0.4	29.10	3	29.15	29.15	-2.6	4,808	-0.05%
2023/02/07	0	0.00	1.1	28.71	28.70	-1.1	4,727	-0.02%
2023/01/30	0	0.00	1	28.15	28.40	-1	4,538	-0.02%
2023/01/17	0	0.00	1	27.95	27.80	-1	4,535	-0.02%
2023/01/16	0	0.00	0.4	27.90	27.80	-0.4	4,618	-0.01%
2023/01/13	0	0.00	0.1	27.90	27.65	-0.1	4,688	0.00%
2023/01/12	1	27.85	0	0.00	27.75	1	4,919	0.02%
2023/01/10	0	0.00	1	28.10	28.00	-1	5,006	-0.02%
2023/01/03	1	27.90	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	3	28.30	28.15	-3	5,493	-0.05%
2022/12/28	1	27.75	0	0.00	27.60	1	5,330	0.02%
2022/12/27	0	0.00	4	28.03	27.70	-4	5,307	-0.08%
2022/12/26	1	27.75	13	27.98	27.85	-12	5,284	-0.23%
2022/12/23	0	0.00	6	27.55	27.50	-6	5,304	-0.11%
2022/12/22	1	27.25	2	27.15	27.05	-1	5,341	-0.02%
2022/12/20	12	26.53	0	0.00	26.40	12	5,113	0.23%
2022/12/19	5	26.71	0	0.00	27.00	5	5,024	0.10%
2022/12/16	1	26.95	1	27.15	26.85	0	4,843	0.00%
2022/12/06	9	27.47	0	0.00	27.40	9	4,613	0.20%
2022/12/05	5	27.80	0	0.00	27.80	5	4,534	0.11%
2022/12/02	4	28.86	0	0.00	28.95	4	4,327	0.09%
2022/11/23	1	28.75	0	0.00	28.75	1	4,282	0.02%
2022/11/21	0	0.00	3	28.83	28.90	-3	4,296	-0.07%
2022/11/16	0	0.00	20	28.35	28.60	-20	4,117	-0.49%
2022/11/15	2	27.80	5	27.50	27.85	-3	4,018	-0.07%
2022/11/14	2	27.25	1	27.30	27.30	1	3,957	0.03%
2022/11/11	1	27.35	1	27.05	27.05	0	3,917	0.00%
2022/11/10	0	0.00	4	26.90	27.00	-4	3,889	-0.10%
2022/11/09	1	26.60	1	26.75	26.70	0	3,919	0.00%
2022/11/08	11	26.61	1	26.65	26.50	10	3,917	0.26%
2022/11/07	3	27.05	10	27.00	27.00	-7	3,873	-0.18%
2022/10/27	1	24.70	0	0.00	24.65	1	4,108	0.02%
2022/10/26	1	24.40	1	24.40	24.40	0	4,158	0.00%
2022/10/25	1	24.25	0	0.00	24.45	1	4,165	0.02%
2022/10/20	1	26.70	0	0.00	26.50	1	4,359	0.02%
2022/10/19	0	0.00	2	26.80	26.70	-2	4,243	-0.05%
2022/09/26	12	28.16	0	0.00	27.95	12	4,935	0.24%
2022/09/23	0	0.00	2	28.80	28.70	-2	4,947	-0.04%
2022/09/15	0	0.00	10	29.50	29.40	-10	4,991	-0.20%
2022/09/07	1	28.20	0	0.00	28.30	1	5,120	0.02%
2022/09/06	1	28.50	0	0.00	28.75	1	5,145	0.02%
2022/09/05	0	0.00	0.3	28.90	28.85	-0.3	5,137	-0.01%
2022/08/31	1	29.40	1	29.35	29.30	0	5,188	0.00%
2022/08/30	2	29.40	0	0.00	29.45	2	5,191	0.04%
2022/08/29	0	0.00	2	29.05	29.10	-2	5,185	-0.04%
2022/08/26	1	29.15	1	29.35	29.35	0	5,200	0.00%
2022/08/15	1	27.50	0	0.00	27.50	1	5,245	0.02%
2022/08/12	0	0.00	1	27.25	27.30	-1	5,239	-0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	1	27.15	0	0.00	27.10	1	5,257	0.02%
2022/08/09	2	27.00	6	27.41	27.70	-4	5,242	-0.08%
2022/08/04	0	0.00	1	28.15	28.35	-1	5,368	-0.02%
2022/08/02	0	0.00	3	28.25	28.50	-3	5,622	-0.05%
2022/07/29	1	28.60	0	0.00	28.60	1	6,041	0.02%
2022/07/28	5	28.60	0	0.00	28.60	5	6,005	0.08%
2022/07/27	1	30.70	1	30.70	30.60	0	5,880	0.00%
2022/07/22	2	31.23	2	31.35	31.20	0	5,572	0.00%
2022/07/21	1	30.35	0	0.00	30.50	1	5,383	0.02%
2022/07/20	2	31.18	1	31.25	30.85	1	5,246	0.02%
2022/07/19	0	0.00	3	31.30	31.25	-3	5,154	-0.06%
2022/07/15	0	0.00	1	30.25	30.25	-1	4,885	-0.02%
2022/07/14	0	0.00	2	29.20	29.65	-2	4,833	-0.04%
2022/07/11	1	28.85	0	0.00	28.95	1	4,833	0.02%
2022/07/06	1	28.90	0	0.00	28.50	1	4,919	0.02%
2022/07/04	0	0.00	1	28.80	28.70	-1	5,144	-0.02%
2022/07/01	0	0.00	2.5	28.50	28.30	-2.5	5,285	-0.05%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/23	0	0.00	2	28.40	28.50	-2	5,804	-0.03%
2022/06/21	0	0.00	4	28.18	28.80	-4	5,819	-0.07%
2022/06/17	1	28.90	0	0.00	29.15	1	5,779	0.02%
2022/06/14	0	0.00	1	29.05	29.05	-1	5,835	-0.02%
2022/06/10	6	29.48	2	29.35	29.50	4	5,914	0.07%
2022/06/06	3	29.50	0	0.00	29.40	3	6,236	0.05%
2022/05/31	2	28.75	10.5	28.95	29.20	-8.5	6,576	-0.13%
2022/05/24	0.1	27.80	1	27.80	27.65	-0.9	6,680	-0.01%
2022/05/23	1	27.65	1	27.85	27.85	0	6,664	0.00%
2022/05/20	0	0.00	1	27.30	27.30	-1	6,769	-0.01%
2022/05/18	1	27.35	0	0.00	27.40	1	7,019	0.01%
2022/05/13	1	27.05	0	0.00	27.05	1	6,950	0.01%
2022/05/11	1	27.90	1	28.00	27.85	0	6,733	0.00%
2022/05/10	1	28.55	0	0.00	28.50	1	6,696	0.01%
2022/05/09	27	29.22	14	29.71	28.90	13	6,552	0.20%
2022/04/27	1	31.10	0	0.00	31.15	1	6,177	0.02%
2022/04/25	11	31.81	0	0.00	31.80	11	6,167	0.18%
2022/04/22	0	0.00	1	32.75	32.70	-1	6,123	-0.02%
2022/04/19	5	32.90	0	0.00	32.90	5	6,113	0.08%
2022/04/14	0	0.00	2	33.43	33.50	-2	6,169	-0.03%
2022/04/13	1	33.00	0	0.00	33.05	1	6,263	0.02%
2022/04/12	4	32.75	0	0.00	32.90	4	6,273	0.06%
2022/04/11	0	0.00	11	33.45	33.40	-11	6,235	-0.18%
2022/04/08	10	34.25	5	34.45	34.15	5	6,231	0.08%
2022/04/07	4	33.50	6	33.30	33.05	-2	6,096	-0.03%
2022/04/06	1	34.20	0	0.00	34.20	1	5,967	0.02%
2022/04/01	0	0.00	2	33.30	33.25	-2	5,793	-0.03%
2022/03/31	1	33.20	1	32.95	33.25	0	5,785	0.00%
2022/03/30	0	0.00	10	33.00	32.85	-10	5,616	-0.18%
2022/03/25	0	0.00	1	32.30	32.25	-1	5,431	-0.02%
2022/03/23	4	32.25	0	0.00	32.25	4	5,486	0.07%
2022/03/18	0	0.00	2	32.00	31.95	-2	5,513	-0.04%
2022/03/16	15	31.66	0	0.00	31.70	15	5,468	0.27%
2022/03/15	10	31.82	1	31.70	31.70	9	5,479	0.16%
2022/03/14	0	0.00	1	32.30	32.20	-1	5,519	-0.02%
2022/03/11	3	31.85	0	0.00	31.90	3	5,597	0.05%
2022/03/10	3	31.92	3	32.07	31.95	0	5,648	0.00%
2022/03/09	2	31.08	2	31.35	31.35	0	5,530	0.00%
2022/03/08	11	31.05	0	0.00	30.95	11	5,570	0.20%
2022/03/07	0	0.00	1	31.75	31.50	-1	5,408	-0.02%
2022/03/04	0	0.00	12.3	32.05	32.05	-12.3	5,447	-0.23%
2022/03/02	0	0.00	0.3	31.75	31.65	-0.3	5,512	-0.01%
2022/02/23	2	31.73	0	0.00	31.65	2	5,610	0.04%
2022/02/22	0	0.00	1	31.65	31.50	-1	5,758	-0.02%
2022/02/21	0	0.00	6	31.78	32.10	-6	5,946	-0.10%
2022/02/18	0	0.00	1	31.45	31.50	-1	5,901	-0.02%
2022/02/10	0	0.00	1	30.90	30.90	-1	6,851	-0.01%
2022/02/09	2	30.35	2	30.40	30.50	0	6,831	0.00%
2022/02/07	0	0.00	2	30.35	30.35	-2	6,871	-0.03%
2022/01/26	3	29.73	0	0.00	29.65	3	6,913	0.04%
2022/01/24	3	30.13	0	0.00	30.15	3	7,134	0.04%
2022/01/21	0	0.00	5	30.65	30.55	-5	7,102	-0.07%
2022/01/19	5	30.80	1	31.00	30.95	4	7,096	0.06%
2022/01/18	0	0.00	5	31.20	31.00	-5	7,135	-0.07%
2022/01/17	0	0.00	1	31.00	31.00	-1	7,087	-0.01%
2022/01/14	1	30.40	1	30.45	30.50	0	7,055	0.00%
2022/01/12	0	0.00	1	30.90	30.75	-1	7,258	-0.01%
2022/01/11	2	30.70	2	30.98	30.95	0	7,381	0.00%
2022/01/07	0	0.00	8	30.50	30.50	-8	7,483	-0.11%
2022/01/06	1	30.90	6	30.94	30.85	-5	7,539	-0.07%
2022/01/05	0	0.00	1	30.65	30.70	-1	7,486	-0.01%
2022/01/03	0	0.00	2.5	30.93	30.75	-2.5	7,732	-0.03%
2021/12/30	1	30.45	0	0.00	30.45	1	7,654	0.01%
2021/12/29	0	0.00	3	30.25	30.25	-3	7,681	-0.04%
2021/12/17	11	29.68	0	0.00	29.60	11	7,787	0.14%
2021/12/16	1	30.00	0	0.00	29.90	1	7,720	0.01%
2021/12/14	6	29.77	0	0.00	29.75	6	7,823	0.08%
2021/12/13	0	0.00	5	30.45	30.10	-5	7,769	-0.06%
2021/12/10	0	0.00	12	30.45	30.25	-12	7,868	-0.15%
2021/12/09	0	0.00	0	30.35	30.35	0	7,853	0.00%
2021/12/07	1	29.95	0	0.00	30.00	1	7,835	0.01%
2021/12/06	0	0.00	1	30.40	30.25	-1	7,739	-0.01%
2021/12/03	3	29.98	0	0.00	29.95	3	7,715	0.04%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/29	7	29.57	1	29.75	29.65	6	7,594	0.08%
2021/11/26	3	29.95	0	0.00	29.65	3	7,539	0.04%
2021/11/25	2	30.00	0	0.00	30.00	2	7,504	0.03%
2021/11/24	3	30.00	0	0.00	30.10	3	7,514	0.04%
2021/11/23	1	30.20	0	0.00	29.90	1	7,562	0.01%
2021/11/22	4	30.26	0	0.00	30.15	4	7,486	0.05%
2021/11/19	2	30.13	0	0.00	30.10	2	7,413	0.03%
2021/11/18	18	30.81	0	0.00	30.50	18	7,288	0.25%
2021/11/15	18	31.04	1	31.25	31.20	17	6,874	0.25%
2021/11/12	0	0.00	3	33.30	33.55	-3	6,410	-0.05%
2021/11/11	0	0.00	0.2	33.35	33.25	-0.2	6,493	0.00%
2021/11/10	0	0.00	13	32.97	33.05	-13	6,621	-0.20%
2021/11/05	1	31.95	0	0.00	32.10	1	7,237	0.01%
2021/11/04	0	0.00	1	32.05	32.10	-1	7,218	-0.01%
2021/11/02	0	0.00	1	32.00	31.60	-1	7,169	-0.01%
2021/11/01	8	31.44	2	31.30	31.60	6	7,064	0.08%
2021/10/29	1	30.90	0	0.00	31.00	1	6,989	0.01%
2021/10/28	2	31.30	0	0.00	31.00	2	6,978	0.03%
2021/10/26	0	0.00	12	31.00	30.85	-12	6,981	-0.17%
2021/10/19	2	30.60	0	0.00	30.15	2	6,885	0.03%
2021/10/15	0	0.00	6	30.28	30.30	-6	6,962	-0.09%
2021/10/14	3	29.90	1	30.95	29.90	2	7,036	0.03%
2021/10/13	1	30.20	5	30.40	30.40	-4	7,032	-0.06%
2021/10/08	0	0.00	2	29.60	29.65	-2	6,844	-0.03%
2021/10/07	1	29.00	0	0.00	29.00	1	6,811	0.01%
2021/10/06	0	0.00	1	28.75	28.75	-1	6,902	-0.01%
2021/10/04	1	27.90	0	0.00	27.85	1	7,330	0.01%
2021/10/01	0	0.00	2	28.15	28.35	-2	7,387	-0.03%
2021/09/27	2	29.05	0	0.00	29.05	2	7,826	0.03%
2021/09/24	0	0.00	2	28.80	28.70	-2	7,923	-0.03%
2021/09/23	0	0.00	3	28.85	28.55	-3	8,004	-0.04%
2021/09/22	3	28.45	0	0.00	28.70	3	8,067	0.04%
2021/09/16	0	0.00	1	28.90	28.75	-1	8,021	-0.01%
2021/09/15	3	28.55	3	29.10	29.25	0	8,042	0.00%
2021/09/13	1	28.50	0	0.00	28.50	1	7,927	0.01%
2021/09/10	2	28.83	0	0.00	28.80	2	7,954	0.03%
2021/09/08	3.1	27.98	0	0.00	27.80	3.1	7,947	0.04%
2021/09/06	1	29.15	0	0.00	28.70	1	7,949	0.01%
2021/09/01	1	29.75	5	29.69	29.75	-4	7,887	-0.05%
2021/08/31	4.1	29.40	0	0.00	29.75	4.1	7,891	0.05%
2021/08/26	1	29.25	0	0.00	29.35	1	8,071	0.01%
2021/08/20	5	28.92	3	29.10	28.80	2	8,314	0.02%
2021/08/19	2	28.95	3	28.65	28.60	-1	8,321	-0.01%
2021/08/18	6	28.60	0	0.00	29.25	6	8,350	0.07%
2021/08/17	3	29.03	3	28.88	28.85	0	8,385	0.00%
2021/08/16	5	29.64	1	30.65	29.60	4	8,321	0.05%
2021/08/13	6	30.89	1	30.85	30.75	5	8,186	0.06%
2021/08/12	10	30.89	12	31.11	31.15	-2	7,875	-0.03%
2021/08/10	5	30.00	0	0.00	29.80	5	7,798	0.06%
2021/08/09	2	29.95	10	30.00	29.95	-8	8,100	-0.10%
2021/08/06	1	30.05	0	0.00	30.25	1	8,315	0.01%
2021/08/04	2	29.85	7	29.93	30.30	-5	9,085	-0.06%
2021/07/29	1	29.65	0	0.00	29.75	1	9,713	0.01%
2021/07/28	5	28.89	0	0.00	29.30	5	9,813	0.05%
2021/07/27	2	30.15	0	0.00	29.75	2	10,083	0.02%
2021/07/23	2	29.35	0	0.00	29.30	2	10,519	0.02%
2021/07/21	8	30.74	2	30.25	30.35	6	10,715	0.06%
2021/07/19	5	31.45	5	31.56	31.50	0	10,664	0.00%
2021/07/16	0	0.00	5	32.03	31.95	-5	11,097	-0.05%
2021/07/15	0	0.00	4	31.89	32.10	-4	11,510	-0.03%
2021/07/14	0	0.00	5	32.20	31.90	-5	11,850	-0.04%
2021/07/13	1	32.30	0	0.00	32.15	1	12,121	0.01%
2021/07/12	13	32.42	0	0.00	32.05	13	12,257	0.11%
2021/07/09	10	32.70	0	0.00	32.45	10	12,282	0.08%
2021/07/07	8	31.83	7	31.40	31.30	1	12,999	0.01%
2021/07/06	0	0.00	3.5	31.97	31.95	-3.5	13,254	-0.03%
2021/07/05	2	31.05	2	31.05	31.15	0	13,198	0.00%
2021/07/01	0	0.00	6	30.73	30.55	-6	13,533	-0.04%
2021/06/30	0	0.00	5	30.90	30.80	-5	13,636	-0.04%
2021/06/29	2	30.55	0	0.00	30.60	2	13,985	0.01%
2021/06/28	2	30.45	0	0.00	30.60	2	14,395	0.01%
2021/06/25	0	0.00	1	30.75	30.50	-1	14,954	-0.01%
2021/06/22	1	30.00	0	29.90	29.90	1	16,617	0.01%
2021/06/21	6	29.98	1	30.00	29.75	5	16,771	0.03%
2021/06/17	2	29.90	0	0.00	30.10	2	17,183	0.01%
2021/06/16	3	29.90	0	0.00	29.55	3	17,257	0.02%
2021/06/11	0	0.00	2	30.20	30.05	-2	17,378	-0.01%
2021/06/10	3	29.97	0	0.00	30.10	3	17,515	0.02%
2021/06/08	1	30.00	0	0.00	30.20	1	17,668	0.01%
2021/06/07	6	29.95	0	0.00	29.95	6	17,826	0.03%
2021/06/03	0	0.00	1	30.95	31.00	-1	17,894	-0.01%
2021/06/02	1	30.45	0	0.00	30.50	1	18,106	0.01%
2021/06/01	3	30.90	0	0.00	31.05	3	18,227	0.02%
2021/05/31	0	0.00	6	30.55	30.70	-6	18,334	-0.03%
2021/05/25	5	30.31	0	0.00	30.00	5	20,179	0.02%
2021/05/19	1	28.75	0	0.00	29.10	1	20,264	0.00%
2021/05/18	2	28.90	15	28.25	29.00	-13	20,194	-0.06%
2021/05/17	7.1	26.75	0	0.00	26.40	7.1	20,191	0.03%
2021/05/14	3.1	29.51	0	0.00	29.00	3.1	20,192	0.02%
2021/05/13	2	28.53	1	28.20	29.45	1	20,296	0.00%
2021/05/12	5	30.32	9	31.20	29.75	-4	20,617	-0.02%
2021/05/11	11	32.03	0	0.00	31.60	11	20,316	0.05%
2021/05/10	5	34.25	5	34.40	34.25	0	20,280	0.00%
2021/05/07	0	0.00	2.7	34.34	34.65	-2.7	20,649	-0.01%
2021/05/06	0	0.00	7	32.63	32.95	-7	20,804	-0.03%
2021/05/05	10	33.31	2	33.40	32.80	8	21,078	0.04%
2021/05/04	10.1	32.00	0	0.00	32.95	10.1	21,597	0.05%
2021/05/03	21.1	34.98	5	35.53	34.45	16.1	21,508	0.07%
2021/04/29	2	36.70	2	36.65	36.40	0	21,402	0.00%
2021/04/28	4	36.25	4	36.11	36.10	0	21,304	0.00%
2021/04/27	1.3	36.04	0	0.00	35.85	1.3	21,562	0.01%
2021/04/26	3	36.00	4	36.10	36.20	-1	21,556	0.00%
2021/04/23	8	36.09	2	36.15	35.95	6	21,587	0.03%
2021/04/22	11	37.26	13	36.99	35.95	-2	21,581	-0.01%
2021/04/21	8	37.77	19.2	37.40	38.05	-11.2	21,139	-0.05%
2021/04/20	15	36.74	22.1	36.48	36.85	-7.1	20,848	-0.03%
2021/04/19	2	35.83	6.1	35.70	35.55	-4.1	20,669	-0.02%
2021/04/16	0	0.00	2.7	34.06	34.40	-2.7	20,450	-0.01%
2021/04/15	2	33.53	3	33.55	33.55	-1	20,507	0.00%
2021/04/14	12	33.11	71	33.33	33.25	-59	20,490	-0.29%
2021/04/13	0	0.00	3	34.90	34.85	-3	20,289	-0.01%
2021/04/12	3	35.62	28	35.64	35.55	-25	20,074	-0.12%
2021/04/09	1	34.55	17	34.66	34.20	-16	20,143	-0.08%
2021/04/08	5	34.32	3	34.33	34.40	2	20,148	0.01%
2021/04/07	5	33.98	13	34.10	34.40	-8	20,061	-0.04%
2021/04/06	0	0.00	1	33.55	33.50	-1	20,166	0.00%
2021/04/01	8	33.25	0	0.00	33.45	8	20,616	0.04%
2021/03/31	2	34.00	5	34.05	34.25	-3	20,691	-0.01%
2021/03/30	1	33.60	29	33.13	33.70	-28	20,291	-0.14%
2021/03/29	12	32.80	41.7	32.78	32.85	-29.7	19,854	-0.15%
2021/03/26	20	30.78	15	30.78	30.75	5	19,058	0.03%
2021/03/25	1	31.10	3	31.07	31.10	-2	19,119	-0.01%
2021/03/24	12	30.28	5	30.33	30.25	7	20,082	0.03%
2021/03/23	3	30.42	0	0.00	30.80	3	20,283	0.01%
2021/03/22	24	29.68	10	30.36	30.60	14	20,104	0.07%
2021/03/19	0	0.00	2	29.80	29.65	-2	20,035	-0.01%
2021/03/18	2	29.45	81	29.60	29.70	-79	20,072	-0.39%
2021/03/17	13	29.05	0	0.00	29.15	13	20,141	0.06%
2021/03/16	39	29.12	0	0.00	29.25	39	20,266	0.19%
2021/03/15	34	29.30	2	29.58	29.30	32	20,348	0.16%
2021/03/12	12	29.65	1	29.55	29.60	11	20,569	0.05%
2021/03/11	0	0.00	24	29.88	29.70	-24	21,248	-0.11%
2021/03/10	5	29.33	5	29.47	29.65	0	22,156	0.00%
2021/03/08	17	29.31	2	28.78	28.70	15	22,364	0.07%
2021/03/05	18	29.46	4	29.35	29.45	14	22,239	0.06%
2021/03/04	31	29.78	0	0.00	29.85	31	22,448	0.14%
2021/03/03	21	29.94	20	30.00	30.20	1	22,374	0.00%
2021/03/02	14	31.04	24	31.78	29.60	-10	22,208	-0.05%
2021/02/26	14	30.50	10	30.14	30.55	4	21,313	0.02%
2021/02/25	21	29.94	22	30.06	30.20	-1	21,061	0.00%
2021/02/24	11	29.29	13.1	29.83	29.25	-2.1	20,892	-0.01%
2021/02/22	1	29.30	0.5	28.95	29.30	0.5	21,031	0.00%
2021/02/19	1	28.35	0	0.00	28.45	1	21,000	0.00%
2021/02/18	0.6	28.34	0	0.00	28.35	0.6	21,202	0.00%
2021/02/17	10	28.32	0	0.00	28.20	10	21,471	0.05%
2021/02/05	17	28.49	3	28.40	28.35	14	21,551	0.06%
2021/02/04	53	29.27	4	29.18	29.35	49	21,889	0.22%
2021/02/03	17	29.49	44	29.71	29.70	-27	21,666	-0.12%
2021/02/02	5	28.30	3	28.73	28.45	2	21,157	0.01%
2021/02/01	2	28.25	2	28.40	28.25	0	20,955	0.00%
2021/01/29	26	29.10	22	29.26	28.65	4	20,698	0.02%
2021/01/28	0	0.00	2	29.40	29.20	-2	20,230	-0.01%
2021/01/27	0	0.00	1	29.40	29.30	-1	19,928	-0.01%
2021/01/26	0	0.00	8	28.74	29.00	-8	19,458	-0.04%
2021/01/25	0	0.00	1	28.00	27.95	-1	18,812	-0.01%
2021/01/22	13	27.04	3	26.60	27.30	10	18,572	0.05%
2021/01/21	0	0.00	3	26.47	26.55	-3	18,374	-0.02%
2021/01/20	33	26.49	25	27.10	26.05	8	18,264	0.04%
2021/01/19	31	27.37	5	27.76	27.25	26	17,872	0.15%
2021/01/18	8	27.16	3	27.25	27.65	5	17,741	0.03%
2021/01/15	5	27.95	0	0.00	27.70	5	17,549	0.03%
2021/01/14	0	0.00	0.7	28.20	28.25	-0.7	17,397	0.00%
2021/01/13	0	0.00	1	27.90	27.95	-1	17,307	-0.01%
2021/01/12	0	0.00	10.6	27.70	27.70	-10.6	17,157	-0.06%
2021/01/08	2	27.95	1	28.10	28.00	1	16,791	0.01%
2021/01/07	1	29.00	3	29.05	28.75	-2	16,496	-0.01%
2021/01/06	12	29.26	18	29.06	28.85	-6	16,243	-0.04%
2021/01/05	0	0.00	4	29.28	29.20	-4	15,862	-0.03%
2021/01/04	0	0.00	7	29.92	29.30	-7	15,667	-0.04%
2020/12/31	1	28.60	6	28.87	28.95	-5	15,254	-0.03%
2020/12/29	2	28.65	7	28.59	28.50	-5	14,895	-0.03%
2020/12/28	5	28.97	9	29.11	29.05	-4	14,549	-0.03%
2020/12/25	19	27.94	29	27.75	27.85	-10	13,866	-0.07%
2020/12/24	0	0.00	4	26.70	26.55	-4	13,378	-0.03%
2020/12/23	6	26.55	3	26.65	26.50	3	13,382	0.02%
2020/12/21	9	26.90	7	27.06	26.90	2	13,149	0.02%
2020/12/18	20	28.49	7	28.36	27.25	13	12,771	0.10%
2020/12/17	0	0.00	11	26.94	27.45	-11	11,400	-0.10%
2020/12/16	0	0.00	14	26.70	26.60	-14	11,046	-0.13%
2020/12/15	6	26.55	4	26.71	26.35	2	10,945	0.02%
2020/12/14	0	0.00	7	26.54	26.45	-7	10,820	-0.06%
2020/12/11	13	25.76	17	25.80	26.00	-4	10,828	-0.04%
2020/12/10	4	26.39	30	25.99	26.05	-26	10,675	-0.24%
2020/12/09	1	26.60	7	26.41	26.65	-6	10,476	-0.06%
2020/12/08	13	25.73	20	26.07	26.05	-7	10,338	-0.07%
2020/12/07	17	26.31	91	25.86	25.95	-74	10,089	-0.73%
2020/12/04	10	26.19	30	26.44	26.75	-20	9,398	-0.21%
2020/12/03	0	0.00	5	24.71	24.85	-5	8,515	-0.06%
2020/12/02	4	24.34	5	24.14	24.30	-1	8,753	-0.01%
2020/12/01	10	23.65	12	23.80	23.85	-2	9,240	-0.02%
2020/11/30	1	23.60	3	23.78	23.50	-2	9,303	-0.02%
2020/11/27	5	22.93	0	0.00	22.95	5	8,903	0.06%
2020/11/26	0	0.00	15	22.80	22.80	-15	8,808	-0.17%
2020/11/25	2	22.83	11	22.99	22.75	-9	8,779	-0.10%
2020/11/24	21	22.52	21	22.55	22.65	0	8,602	0.00%
2020/11/23	2	22.43	0	0.00	22.60	2	8,485	0.02%
2020/11/20	2	22.00	3	21.80	21.90	-1	8,305	-0.01%
2020/11/19	15	21.48	1	22.10	21.50	14	8,265	0.17%
2020/11/18	16	21.66	6	21.55	21.70	10	8,107	0.12%
2020/11/17	1	21.50	4	21.35	21.50	-3	8,033	-0.04%
2020/11/16	0	0.00	27	21.14	21.35	-27	7,940	-0.34%
2020/11/13	2	20.30	2	20.25	20.70	0	7,761	0.00%
2020/11/12	18	20.77	12	20.92	20.50	6	7,722	0.08%
2020/11/11	0	0.00	0	19.40	19.80	0	7,174	0.00%
2020/11/06	0	0.00	4	19.10	19.05	-4	6,996	-0.06%
2020/11/05	4	19.30	0	0.00	19.15	4	7,029	0.06%
2020/10/29	1	19.05	0	0.00	19.05	1	7,266	0.01%
2020/10/28	0	0.00	10	19.35	19.20	-10	7,306	-0.14%
2020/10/26	10	19.35	0	0.00	19.40	10	7,310	0.14%
2020/10/23	1	19.20	0	0.00	19.30	1	7,301	0.01%
2020/10/22	1	19.10	0	0.00	19.25	1	7,311	0.01%
2020/10/20	0	0.00	1	19.20	19.05	-1	7,427	-0.01%
2020/10/12	0	0.00	1	19.25	19.00	-1	7,639	-0.01%
2020/10/08	1	19.20	1	19.15	19.20	0	7,606	0.00%
2020/09/30	1	18.30	5	18.45	18.50	-4	7,606	-0.05%
2020/09/29	7	18.35	5	18.65	18.30	2	7,637	0.03%
2020/09/28	6	18.34	0	0.00	18.45	6	7,706	0.08%
2020/09/25	1	18.00	0	0.00	18.10	1	7,742	0.01%
2020/09/24	0	0.00	5	18.50	18.35	-5	7,678	-0.07%
2020/09/23	5	18.85	0	0.00	18.90	5	7,626	0.07%
2020/09/21	5	19.55	0	0.00	19.55	5	7,563	0.07%
2020/09/17	10	19.65	2	19.75	19.75	8	7,595	0.11%
2020/09/16	0	0.00	3	19.55	20.00	-3	7,555	-0.04%
2020/09/15	0	0.00	9	19.55	19.40	-9	7,400	-0.12%
2020/09/14	1	19.60	0	0.00	19.55	1	7,369	0.01%
2020/09/11	13	19.73	4	19.45	19.30	9	7,345	0.12%
2020/09/10	0	0.00	5	19.80	19.50	-5	7,280	-0.07%
2020/09/09	7	19.73	2	19.68	19.80	5	7,207	0.07%
2020/09/08	2	20.30	30	20.05	19.90	-28	7,137	-0.39%
2020/09/07	3	20.20	2	20.75	20.20	1	6,994	0.01%
2020/09/04	10	19.51	8	19.53	20.00	2	6,565	0.03%
2020/09/03	2	19.00	3	19.05	19.30	-1	5,979	-0.02%
2020/09/01	3	18.65	2	18.65	18.65	1	5,857	0.02%
2020/08/28	0	0.00	14	18.69	18.70	-14	5,904	-0.24%
2020/08/27	5	18.95	4	19.20	18.70	1	6,005	0.02%
2020/08/26	4	19.10	0	0.00	19.10	4	5,930	0.07%
2020/08/25	11	19.35	11	19.42	18.95	0	5,909	0.00%
2020/08/24	7	19.18	0	0.00	19.15	7	5,801	0.12%
2020/08/21	2	18.65	0	0.00	18.75	2	5,710	0.04%
2020/08/20	13	18.31	34	18.30	18.20	-21	5,652	-0.37%
2020/08/19	11	18.95	5	19.20	19.30	6	5,462	0.11%
2020/08/18	43	19.12	0	0.00	18.75	43	5,268	0.82%
2020/08/17	11	18.73	0	0.00	18.70	11	5,065	0.22%
2020/08/13	0	0.00	2	18.10	18.00	-2	5,006	-0.04%
2020/08/10	0	0.00	2	18.20	18.25	-2	5,027	-0.04%
2020/08/04	2	17.15	0	0.00	17.40	2	4,988	0.04%
2020/07/23	5	17.75	0	0.00	17.75	5	5,690	0.09%
2020/07/22	5	18.50	0	0.00	18.55	5	5,680	0.09%
2020/07/21	0	0.00	4	18.45	18.35	-4	5,608	-0.07%
2020/07/20	4	18.40	4	18.30	18.45	0	5,598	0.00%
2020/07/15	0	0.00	10	18.32	18.35	-10	5,715	-0.17%
2020/07/14	28	18.44	0	0.00	18.30	28	5,791	0.48%
2020/07/13	0	0.00	5	18.50	18.50	-5	5,858	-0.09%
2020/07/10	0	0.00	3	18.30	18.25	-3	5,942	-0.05%
2020/07/09	2	18.90	0	0.00	18.60	2	5,945	0.03%
2020/07/08	0	0.00	5	18.58	18.75	-5	5,935	-0.08%
2020/07/06	4	18.55	10	18.60	18.55	-6	5,935	-0.10%
2020/07/03	0	0.00	5	18.05	18.00	-5	5,996	-0.08%
2020/06/29	0	0.00	23	17.80	17.65	-23	6,280	-0.37%
2020/06/24	0	0.00	2	17.80	17.90	-2	6,292	-0.03%
2020/06/22	2	17.65	2	17.60	17.60	0	6,337	0.00%
2020/06/19	12	17.46	0	0.00	17.40	12	6,371	0.19%
2020/06/17	1	17.55	0	0.00	17.45	1	6,375	0.02%
2020/06/16	0	0.00	1	17.50	17.50	-1	6,477	-0.02%
2020/06/12	5	17.00	0	0.00	17.35	5	6,710	0.07%
2020/06/11	1	17.45	23	17.82	17.40	-22	6,715	-0.33%
2020/06/10	4	18.10	0	0.00	18.05	4	6,679	0.06%
2020/06/09	4	17.75	5	17.70	17.70	-1	6,669	-0.01%
2020/06/08	1	17.50	0	0.00	17.75	1	6,723	0.01%
2020/06/05	2	17.40	0	0.00	17.35	2	6,654	0.03%
2020/06/03	0	0.00	11	17.24	17.20	-11	6,726	-0.16%
2020/06/01	4	16.64	0	0.00	16.70	4	6,593	0.06%
2020/05/27	15	16.60	0	0.00	16.55	15	6,642	0.23%
2020/05/26	0	0.00	4	16.60	16.60	-4	6,729	-0.06%
2020/05/19	4	16.40	0	0.00	16.45	4	6,704	0.06%
2020/05/18	0	0.00	4	16.10	16.10	-4	6,684	-0.06%
2020/05/15	0	0.00	10	16.30	16.25	-10	6,657	-0.15%
2020/05/13	0	0.00	1	16.70	16.70	-1	6,553	-0.02%
2020/05/12	15	16.63	0	0.00	16.70	15	6,518	0.23%
2020/05/11	27	16.75	0	0.00	16.65	27	6,488	0.42%
2020/05/08	0	0.00	18	16.87	16.60	-18	6,413	-0.28%
2020/05/07	0	0.00	8	17.10	17.05	-8	6,207	-0.13%
2020/05/06	10	16.83	0	0.00	16.80	10	6,148	0.16%
2020/05/05	13	16.80	0	0.00	17.15	13	6,083	0.21%
2020/05/04	11	16.65	18	16.80	16.65	-7	5,930	-0.12%
2020/04/30	11	16.98	0	0.00	16.95	11	5,868	0.19%
2020/04/29	1	16.70	0	0.00	16.65	1	5,794	0.02%
2020/04/28	0	0.00	1	16.40	16.50	-1	5,825	-0.02%
2020/04/24	6	15.88	0	0.00	15.85	6	5,913	0.10%
2020/04/22	13	15.60	1	15.75	15.65	12	5,840	0.21%
2020/04/21	5	15.95	0	0.00	15.70	5	5,827	0.09%
2020/04/17	5	16.65	0	0.00	16.35	5	5,771	0.09%
2020/04/16	5	16.50	0	0.00	16.50	5	5,703	0.09%
2020/04/14	0	0.00	1	16.45	16.50	-1	5,599	-0.02%
2020/04/13	5	16.10	0	0.00	16.10	5	5,595	0.09%
2020/04/10	0	0.00	1	16.20	16.20	-1	5,589	-0.02%
2020/04/09	1	16.20	0	0.00	16.10	1	5,586	0.02%
2020/04/08	0	0.00	12	15.80	16.10	-12	5,506	-0.22%
2020/04/07	2	15.55	0	0.00	15.45	2	5,353	0.04%
2020/04/06	1	15.30	0	0.00	15.40	1	5,288	0.02%
2020/04/01	0	0.00	5	15.35	15.45	-5	5,270	-0.09%
2020/03/27	1	15.20	0	0.00	15.10	1	5,654	0.02%
2020/03/25	10	15.05	0	0.00	14.90	10	6,268	0.16%
2020/03/19	10	14.00	0	0.00	13.50	10	6,331	0.16%
2020/03/17	5	15.30	5	15.45	15.30	0	6,267	0.00%
2020/03/16	5	15.90	6	16.15	15.85	-1	6,256	-0.02%
2020/03/13	20	15.78	2	15.90	16.00	18	6,253	0.29%
2020/03/12	15	17.10	2	17.30	17.10	13	6,174	0.21%
2020/03/09	8	18.21	5	18.20	18.15	3	6,020	0.05%
2020/03/05	0	0.00	1	19.10	19.00	-1	5,997	-0.02%
2020/03/03	1	18.85	0	0.00	18.85	1	6,021	0.02%
2020/02/27	9	19.02	0	0.00	18.75	9	6,019	0.15%
2020/02/26	4	19.23	0	0.00	19.25	4	5,927	0.07%
2020/02/25	21	19.40	0	0.00	19.35	21	5,904	0.36%
2020/02/24	4	19.61	20	19.60	19.55	-16	5,909	-0.27%
2020/02/17	20	20.00	0	0.00	19.95	20	5,946	0.34%
2020/02/12	0	0.00	0.2	20.00	20.10	-0.2	6,196	0.00%
2020/02/07	1	20.05	0	0.00	20.05	1	6,399	0.02%
2020/02/06	0	0.00	35	20.16	20.20	-35	6,417	-0.55%
2020/02/05	5	19.90	0	0.00	20.05	5	6,458	0.08%
2020/02/04	30	20.03	0	0.00	20.05	30	6,526	0.46%
2020/02/03	1	19.50	1	19.75	19.80	0	6,589	0.00%
2020/01/31	1	19.95	0	0.00	20.20	1	6,832	0.01%
2020/01/30	23	20.38	0.3	19.80	19.75	22.7	6,841	0.33%
2020/01/20	0	0.00	3	21.57	21.55	-3	6,660	-0.05%
2020/01/17	0	0.00	10	21.50	21.50	-10	6,722	-0.15%
2020/01/14	0	0.00	10	21.40	21.45	-10	7,103	-0.14%
2020/01/10	0	0.00	1	21.15	21.05	-1	7,310	-0.01%
2020/01/07	1	20.75	0	0.00	20.85	1	7,445	0.01%
2020/01/06	15	21.00	0	0.00	20.90	15	7,478	0.20%
2020/01/03	1	21.25	0	0.00	21.15	1	7,519	0.01%
2020/01/02	0	0.00	1	21.25	21.30	-1	7,574	-0.01%
2019/12/31	3	21.20	0	0.00	21.30	3	7,672	0.04%
2019/12/30	1	21.25	0	0.00	21.20	1	7,839	0.01%
2019/12/27	10	21.35	1	21.40	21.35	9	7,843	0.11%
2019/12/26	2	21.43	13	21.53	21.40	-11	7,958	-0.14%
2019/12/25	0	0.00	21	21.62	21.65	-21	8,196	-0.26%
2019/12/24	15	21.26	0	0.00	21.45	15	8,159	0.18%
2019/12/23	4	21.08	0	0.00	20.85	4	8,026	0.05%
2019/12/20	0	0.00	10	21.35	20.80	-10	7,671	-0.13%
2019/12/19	11	21.03	0	0.00	20.80	11	7,354	0.15%
2019/12/18	1	21.00	5	21.10	21.00	-4	7,373	-0.05%
2019/12/13	0	0.00	1	21.10	21.10	-1	7,297	-0.01%
2019/12/12	1	21.00	30	21.30	21.10	-29	7,341	-0.40%
2019/12/11	1	21.45	1	21.30	21.20	0	7,241	0.00%
2019/12/09	22	21.51	20	21.75	21.35	2	7,202	0.03%
2019/12/06	5	21.76	0	0.00	21.70	5	7,219	0.07%
2019/12/04	0	0.00	1	21.85	21.85	-1	7,393	-0.01%
2019/12/02	10	22.00	0	0.00	21.65	10	8,280	0.12%
2019/11/26	1	22.20	0	0.00	22.00	1	8,680	0.01%
2019/11/13	1	22.85	0	0.00	22.80	1	8,528	0.01%
2019/11/08	0	0.00	2	22.65	22.65	-2	8,352	-0.02%
2019/11/06	3	23.15	0	0.00	23.00	3	8,306	0.04%
2019/11/04	0	0.00	10	23.05	23.05	-10	8,160	-0.12%
2019/10/30	1	22.65	11	22.99	22.80	-10	7,919	-0.13%
2019/10/28	0	0.00	15	22.40	22.50	-15	7,559	-0.20%
2019/10/25	0	0.00	10	22.53	22.40	-10	7,571	-0.13%
2019/10/22	11	22.47	1	22.70	22.60	10	7,373	0.14%
2019/10/18	10	21.80	10	21.95	22.05	0	7,227	0.00%
2019/10/17	10	21.80	10	21.85	21.75	0	7,060	0.00%
2019/10/16	20	21.60	7	21.64	21.75	13	7,084	0.18%
2019/10/15	13	21.83	5	22.05	21.75	8	7,075	0.11%
2019/10/14	20	22.20	35	22.24	22.15	-15	7,100	-0.21%
2019/10/08	5	21.95	0.4	21.90	21.90	4.6	7,016	0.07%
2019/10/07	2	22.45	8	22.35	22.15	-6	6,970	-0.09%
2019/10/04	33	22.05	0	0.00	22.10	33	6,860	0.48%
2019/10/02	1	22.05	30	22.00	21.90	-29	6,633	-0.44%
2019/10/01	2	21.85	22	21.80	21.85	-20	6,492	-0.31%
2019/09/27	10	21.30	0	0.00	21.15	10	6,226	0.16%
2019/09/26	0.4	21.40	32	21.77	21.50	-31.6	6,116	-0.52%
2019/09/25	30	21.25	0	0.00	21.30	30	5,841	0.51%
2019/09/23	0	0.00	10	21.35	21.40	-10	5,758	-0.17%
2019/09/20	10	21.05	0	0.00	21.10	10	5,663	0.18%
2019/09/16	0	0.00	2	21.23	21.05	-2	5,469	-0.04%
2019/09/12	0	0.00	1	21.35	21.15	-1	5,411	-0.02%
2019/09/09	6	21.50	0	0.00	21.40	6	5,311	0.11%
2019/09/06	10	21.35	0	0.00	21.35	10	5,345	0.19%
2019/09/05	1	21.50	1	21.90	21.20	0	5,352	0.00%
2019/09/04	3	21.05	122.2	21.27	21.50	-119.2	4,988	-2.39%	大賣/鉅額交易
2019/09/03	2	20.35	8	20.46	20.35	-6	4,596	-0.13%
2019/09/02	4	20.55	100	20.45	20.55	-96	4,536	-2.12%
2019/08/30	6	19.95	100	20.05	20.05	-94	4,428	-2.12%
2019/08/28	2	19.00	0	0.00	19.10	2	4,169	0.05%
2019/08/22	5	19.60	0	0.00	19.40	5	4,230	0.12%
2019/08/19	100	19.25	0	0.00	19.40	100	4,257	2.35%
2019/08/02	10	19.05	0	0.00	18.95	10	4,192	0.24%
2019/08/01	5	19.25	0	0.00	19.25	5	4,229	0.12%
2019/07/31	1	19.30	0	0.00	19.35	1	4,269	0.02%
2019/07/26	5	19.50	0	0.00	19.50	5	4,216	0.12%
2019/07/24	2	19.55	0	0.00	19.50	2	4,188	0.05%
2019/07/22	6	20.28	0	0.00	20.20	6	4,071	0.15%
2019/07/15	100	20.30	0	0.00	20.25	100	3,748	2.67%
2019/07/05	100	20.40	0	0.00	20.30	100	3,749	2.67%
2019/07/04	0	0.00	3	20.30	20.30	-3	3,753	-0.08%
2019/07/03	1	19.90	0	0.00	19.90	1	3,740	0.03%
2019/07/01	1	20.10	0	0.00	20.05	1	3,794	0.03%
2019/06/28	1	20.10	0	0.00	20.10	1	3,783	0.03%
2019/06/24	0	0.00	2	20.30	20.30	-2	3,891	-0.05%
2019/06/21	0	0.00	1	20.40	20.20	-1	3,905	-0.03%
2019/06/17	0	0.00	2	20.55	20.10	-2	4,090	-0.05%
2019/06/14	2	20.50	0	0.00	20.35	2	4,075	0.05%
2019/06/12	0	0.00	11	20.00	19.95	-11	3,970	-0.28%
2019/06/11	2	20.10	6	19.93	19.85	-4	3,966	-0.10%
2019/05/30	0	0.00	1	19.30	19.25	-1	3,777	-0.03%
2019/05/16	3	18.50	0	0.00	18.60	3	3,889	0.08%
2019/05/15	1	18.75	0	0.00	18.60	1	3,886	0.03%
2019/05/13	2	19.00	0	0.00	18.90	2	3,849	0.05%
2019/05/08	5	19.00	0	0.00	19.00	5	3,790	0.13%
2019/05/07	2	19.20	0	0.00	19.20	2	3,755	0.05%
2019/05/03	1	19.55	0	0.00	19.55	1	3,734	0.03%
2019/04/29	1	19.50	0	0.00	19.50	1	3,766	0.03%
2019/04/19	15	19.65	0	0.00	19.65	15	3,765	0.40%
2019/04/12	0	0.00	10.8	19.60	19.65	-10.8	3,938	-0.27%
2019/04/01	0	0.00	90	19.68	19.60	-90	3,929	-2.29%
2019/03/28	50	19.55	0	0.00	19.55	50	3,862	1.29%
2019/03/22	1	19.95	0	0.00	20.00	1	3,785	0.03%
2019/03/15	41	20.11	6	20.40	20.40	35	3,691	0.95%
2019/03/12	0	0.00	3	20.00	19.95	-3	3,593	-0.08%
2019/02/21	0	0.00	2.3	19.81	19.85	-2.3	3,450	-0.07%
2019/02/12	5	19.35	3	19.35	19.40	2	3,293	0.06%
2019/02/11	3	19.40	0	0.00	19.40	3	3,373	0.09%
2019/01/28	4	19.90	4	19.90	19.95	0	3,259	0.00%
2019/01/23	0	0.00	5	19.90	20.00	-5	3,256	-0.15%
2019/01/21	0	0.00	10	20.05	20.10	-10	3,259	-0.31%
2019/01/18	0	0.00	4	19.95	19.85	-4	3,245	-0.12%
2019/01/17	10	20.05	0	0.00	19.90	10	3,282	0.30%
2019/01/16	4	20.00	0	0.00	20.00	4	3,322	0.12%
2019/01/09	1	20.10	0	0.00	20.00	1	3,411	0.03%
2019/01/04	0	0.00	7	19.96	20.25	-7	3,409	-0.21%
2018/12/19	2	19.65	2	19.50	19.50	0	3,368	0.00%
2018/12/12	0	0.00	1	19.75	19.55	-1	3,338	-0.03%
2018/12/11	2	19.85	0	0.00	19.55	2	3,311	0.06%
2018/12/03	0	0.00	3	19.25	19.30	-3	3,348	-0.09%
2018/11/26	3	18.45	0	0.00	18.40	3	3,287	0.09%
2018/11/23	0	0.00	3	18.40	18.20	-3	3,352	-0.09%
2018/11/21	3	18.35	0	0.00	18.40	3	3,426	0.09%
2018/11/15	0	0.00	3	18.30	18.40	-3	3,472	-0.09%
2018/11/14	1	18.30	0	0.00	18.35	1	3,510	0.03%
2018/11/09	8	18.60	0	0.00	18.50	8	3,606	0.22%
2018/11/08	0	0.00	10	18.78	18.75	-10	3,670	-0.27%
2018/10/31	0	0.00	5	17.45	17.55	-5	4,108	-0.12%
2018/10/29	5	17.15	0	0.00	17.15	5	4,210	0.12%
2018/10/26	0	0.00	10	17.30	17.20	-10	4,623	-0.22%
2018/10/23	10	18.20	0	0.00	18.10	10	5,466	0.18%
2018/10/15	1	17.55	0	0.00	17.40	1	5,856	0.02%
2018/10/12	5	17.55	5	17.75	17.85	0	5,879	0.00%
2018/10/11	0	0.00	3	17.77	17.45	-3	5,883	-0.05%
2018/10/05	2	19.28	0	0.00	19.15	2	5,919	0.03%
2018/10/03	6	19.69	0	0.00	19.60	6	6,025	0.10%
2018/09/18	5	19.95	0	0.00	19.95	5	6,481	0.08%
2018/09/17	0	0.00	5.3	19.91	20.00	-5.3	6,555	-0.08%
2018/09/07	5	20.45	40	20.30	20.20	-35	6,831	-0.51%
2018/09/06	1	20.60	0	0.00	20.55	1	6,810	0.01%
2018/09/05	40	20.80	1	20.70	20.80	39	6,869	0.57%
2018/08/28	0	0.00	10	20.85	20.90	-10	7,749	-0.13%
2018/08/20	10	20.45	0	0.00	20.30	10	8,034	0.12%
2018/08/17	5	20.70	5	20.60	20.50	0	8,048	0.00%
2018/08/15	8	20.55	4	20.85	20.55	4	7,995	0.05%
2018/08/14	9	20.82	0	0.00	20.95	9	7,954	0.11%
2018/08/13	0	0.00	4	20.75	20.60	-4	7,997	-0.05%
2018/08/10	12	21.26	60	21.30	21.15	-48	7,936	-0.60%
2018/08/09	10	21.48	0	0.00	21.45	10	7,860	0.13%
2018/08/08	1	21.80	5	21.75	21.70	-4	7,842	-0.05%
2018/08/06	4	21.75	0	0.00	21.85	4	7,815	0.05%
2018/08/03	0	0.00	4	21.80	21.70	-4	7,859	-0.05%
2018/08/02	4	21.85	0	0.00	21.70	4	7,861	0.05%
2018/08/01	5	23.30	9	23.08	23.30	-4	7,523	-0.05%
2018/07/31	4	22.88	3	22.83	22.80	1	7,009	0.01%
2018/07/30	0	0.00	5	22.75	22.75	-5	6,862	-0.07%
2018/07/26	6	22.45	60	22.55	22.45	-54	6,736	-0.80%
2018/07/25	0	0.00	5	22.75	22.65	-5	6,736	-0.07%
2018/07/24	60	22.58	4	22.55	22.65	56	6,805	0.82%
2018/07/20	0	0.00	5	22.35	22.15	-5	9,895	-0.05%
2018/07/17	0	0.00	4	22.20	22.10	-4	10,867	-0.04%
2018/07/16	10	22.20	0	0.00	22.10	10	10,931	0.09%
2018/07/13	20	22.20	0	0.00	22.15	20	11,022	0.18%
2018/07/12	10	22.15	20	22.03	22.15	-10	11,147	-0.09%
2018/07/09	4	21.71	0	0.00	21.55	4	11,088	0.04%
2018/07/02	15	21.48	0	0.00	21.35	15	11,259	0.13%
2018/06/22	0	0.00	10	21.65	21.40	-10	11,490	-0.09%
2018/06/21	10	21.43	0	0.00	21.40	10	11,465	0.09%
2018/06/15	2	21.35	0	0.00	21.30	2	11,565	0.02%
2018/06/14	2	21.30	0	0.00	21.30	2	11,523	0.02%
2018/06/13	3	21.60	4	21.83	21.60	-1	11,557	-0.01%
2018/06/12	0	0.00	6	22.00	21.90	-6	11,555	-0.05%
2018/06/11	0	0.00	3	21.85	21.80	-3	11,551	-0.03%
2018/06/08	8	22.34	5	22.50	21.95	3	11,597	0.03%
2018/06/07	1	21.90	0	0.00	22.15	1	11,345	0.01%
2018/06/01	0	0.00	5	21.35	21.35	-5	11,469	-0.04%
2018/05/31	5	21.05	0	0.00	21.20	5	11,404	0.04%
2018/05/28	0	0.00	2	20.95	20.95	-2	11,309	-0.02%
2018/05/25	0	0.00	4	20.90	20.80	-4	11,282	-0.04%
2018/05/23	4	20.85	0	0.00	20.85	4	11,275	0.04%
2018/05/22	0	0.00	5	21.05	20.85	-5	11,283	-0.04%
2018/05/21	5	21.00	1	21.10	21.05	4	11,303	0.04%
2018/05/18	6	20.83	13	21.02	20.85	-7	11,247	-0.06%
2018/05/17	0.5	20.70	20	20.80	20.75	-19.5	11,196	-0.17%
2018/05/14	5	20.55	0	0.00	20.55	5	11,448	0.04%
2018/05/11	0	0.00	3	20.60	20.55	-3	11,458	-0.03%
2018/05/10	5	20.71	0	0.00	20.65	5	11,392	0.04%
2018/05/08	0	0.00	15	20.55	20.55	-15	11,310	-0.13%
2018/05/07	18	20.30	0	0.00	20.20	18	11,311	0.16%
2018/05/03	5	20.10	0	0.00	20.10	5	11,354	0.04%
2018/04/30	0	0.00	2	20.25	20.45	-2	11,335	-0.02%
2018/04/27	12	19.70	20	19.55	19.75	-8	11,229	-0.07%
2018/04/26	3	21.35	0	0.00	20.90	3	8,312	0.04%
2018/04/25	12	21.11	15	21.13	21.20	-3	8,205	-0.04%
2018/04/24	20	21.95	5	21.80	21.45	15	8,036	0.19%
2018/04/20	0	0.00	5	21.80	21.80	-5	7,240	-0.07%
2018/04/19	0	0.00	40	21.80	21.55	-40	7,136	-0.56%
2018/04/18	0	0.00	1	21.50	21.60	-1	7,065	-0.01%
2018/04/16	40	21.05	0	0.00	20.95	40	6,880	0.58%
2018/04/13	1	21.15	0	0.00	21.05	1	6,886	0.01%
2018/04/11	27	21.49	0	0.00	21.25	27	6,949	0.39%
2018/04/10	2	21.70	0	0.00	21.55	2	6,892	0.03%
2018/04/09	0	21.55	1	21.65	21.60	-1	6,833	-0.01%
2018/04/03	0	21.55	0	0.00	21.55	0	6,787	0.00%
2018/04/02	0	0.00	50	21.85	21.80	-50	6,768	-0.74%
2018/03/31	11	22.10	0	0.00	22.00	11	6,726	0.16%
2018/03/30	40	21.80	0	0.00	21.80	40	6,586	0.61%
2018/03/28	30	21.68	0	0.00	21.55	30	6,540	0.46%
2018/03/27	0	0.00	40	21.70	21.80	-40	6,506	-0.61%
2018/03/26	35	21.20	4	21.00	21.25	31	6,364	0.49%
2018/03/20	0	0.00	50	21.65	21.80	-50	6,810	-0.73%
2018/03/16	0	0.00	3	21.55	21.35	-3	6,985	-0.04%
2018/03/15	3	21.80	0	21.75	21.75	3	7,024	0.04%
2018/03/13	0	0.00	40	21.95	21.95	-40	7,017	-0.57%
2018/03/12	4	21.65	0	0.00	21.70	4	6,940	0.06%
2018/03/09	0	0.00	5	21.70	21.60	-5	6,940	-0.07%
2018/03/08	0	0.00	7	20.74	21.65	-7	6,837	-0.10%
2018/03/07	3	20.35	0	0.00	20.25	3	6,517	0.05%
2018/02/23	5	20.25	8	20.43	20.30	-3	7,736	-0.04%
2018/02/22	5	20.07	5	20.10	20.10	0	7,781	0.00%
2018/02/12	2	20.00	0	0.00	19.95	2	7,825	0.03%
2018/02/09	17	19.61	10	19.60	19.85	7	7,846	0.09%
2018/02/08	0	0.00	1	20.10	20.05	-1	7,842	-0.01%
2018/02/06	22	19.89	5	20.20	19.55	17	7,895	0.22%
2018/02/05	5	20.85	0	0.00	20.90	5	7,766	0.06%
2018/02/01	30	21.30	6	21.30	21.25	24	7,992	0.30%
2018/01/31	5	21.30	0	0.00	21.25	5	8,245	0.06%
2018/01/30	0	0.00	1	21.65	21.45	-1	8,287	-0.01%
2018/01/29	31	21.60	0	0.00	21.55	31	8,237	0.38%
2018/01/26	0	0.00	1	21.35	21.35	-1	8,231	-0.01%
2018/01/25	1	21.40	0	0.00	21.35	1	8,238	0.01%
2018/01/23	0	0.00	40	21.79	21.60	-40	8,228	-0.49%
2018/01/22	5	21.60	33.8	21.74	21.75	-28.8	8,225	-0.35%
2018/01/19	2	21.35	0	0.00	21.20	2	8,068	0.02%
2018/01/17	5	21.35	0	0.00	21.35	5	8,248	0.06%
2018/01/15	35	21.10	5	21.10	21.15	30	8,599	0.35%
2018/01/12	1	21.10	0	0.00	21.10	1	8,659	0.01%
2018/01/11	30	21.05	0	0.00	21.05	30	8,619	0.35%
2018/01/10	1	20.95	0	0.00	20.90	1	8,682	0.01%
2018/01/02	18	21.30	0	0.00	21.45	18	8,803	0.20%