佳世達 (2352)-元富-城東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
10,399張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	41.33	11	41.90	41.25	20	12,220	0.16%
2024/05/02	0	41.35	0	0.00	41.40	0	12,107	0.00%
2024/04/30	6	41.62	0	0.00	41.40	6	12,062	0.05%
2024/04/29	2	41.75	2	41.90	41.90	0	12,098	0.00%
2024/04/26	5	41.30	6	41.50	41.60	-1	12,303	-0.01%
2024/04/24	1	41.85	0	0.00	41.80	1	12,374	0.01%
2024/04/22	0	0.00	0.5	41.10	41.10	-0.5	12,461	0.00%
2024/04/19	3	40.43	12.2	40.42	40.50	-9.2	12,394	-0.07%
2024/04/18	4	40.98	1.3	41.06	41.05	2.7	12,211	0.02%
2024/04/17	6	40.98	4	41.23	41.20	2	12,172	0.02%
2024/04/16	8	41.10	0	0.00	40.70	8	12,247	0.07%
2024/04/15	1	41.86	1.7	41.97	42.10	-0.7	12,390	-0.01%
2024/04/12	31.2	42.79	10.5	42.70	42.40	20.7	12,451	0.17%
2024/04/11	1	43.00	0	0.00	43.05	1	12,671	0.01%
2024/04/10	0	43.20	8	43.33	43.15	-8	13,092	-0.06%
2024/04/09	3	43.10	0	0.00	43.05	3	13,384	0.02%
2024/04/08	2	43.15	1.1	43.31	43.40	0.9	13,817	0.01%
2024/04/03	2	42.98	6	43.00	43.25	-4	14,777	-0.03%
2024/04/02	8	43.24	4	43.11	43.10	4	14,836	0.03%
2024/04/01	9.1	43.83	3	43.92	43.55	6.1	14,853	0.04%
2024/03/29	5	44.22	4	44.70	44.65	1	14,720	0.01%
2024/03/28	8	44.71	5	44.67	44.85	3	14,275	0.02%
2024/03/27	3	43.90	1	43.95	44.75	2	14,148	0.01%
2024/03/26	13	43.83	0	0.00	44.05	13	14,105	0.09%
2024/03/25	9	44.28	0	0.00	44.45	9	14,035	0.06%
2024/03/22	9	44.14	0	0.00	44.45	9	13,992	0.06%
2024/03/21	3	43.80	4	44.05	44.05	-1	13,803	-0.01%
2024/03/20	10	44.04	0	0.00	43.25	10	13,642	0.07%
2024/03/19	0	43.90	14	43.44	43.70	-14	13,258	-0.11%
2024/03/18	11.1	42.39	0	0.00	42.55	11.1	12,854	0.09%
2024/03/15	18.1	42.81	6	42.70	42.55	12.1	12,639	0.10%
2024/03/14	3	43.60	2	43.70	43.70	1	12,350	0.01%
2024/03/13	13	43.96	2	44.30	43.80	11	12,226	0.09%
2024/03/12	7	43.57	2	44.03	44.40	5	12,024	0.04%
2024/03/11	10.1	43.33	17	43.26	43.25	-6.9	11,753	-0.06%
2024/03/08	0	0.00	6	44.11	43.70	-6	11,681	-0.05%
2024/03/07	7	44.74	10.5	44.64	44.55	-3.5	11,620	-0.03%
2024/03/06	16.1	45.24	2	45.45	45.05	14.1	11,570	0.12%
2024/03/05	12	47.23	4	47.21	47.25	8	11,275	0.07%
2024/03/04	4	47.01	4	46.89	46.80	0	11,300	0.00%
2024/03/01	8	46.93	13	46.87	46.95	-5	11,321	-0.04%
2024/02/29	5	46.19	3	46.43	46.15	2	11,530	0.02%
2024/02/27	7	46.13	16	46.24	46.10	-9	11,532	-0.08%
2024/02/26	0	46.45	0	0.00	46.60	0	11,548	0.00%
2024/02/23	7	46.69	5	46.40	46.40	2	11,657	0.02%
2024/02/22	10	47.25	3	47.43	47.20	7	11,735	0.06%
2024/02/21	20	47.13	2	48.20	46.90	18	11,766	0.15%
2024/02/20	7	47.77	27	47.94	47.80	-20	11,702	-0.17%
2024/02/19	6	48.38	6	48.27	47.95	0	11,813	0.00%
2024/02/16	13	49.25	25	48.72	48.15	-12	11,825	-0.10%
2024/02/15	11	46.88	20	47.28	47.60	-9	11,530	-0.08%
2024/02/05	2	47.40	21	47.51	47.50	-19	11,449	-0.17%
2024/02/02	22	47.45	43	47.50	47.50	-21	11,582	-0.18%
2024/02/01	5	46.82	22	46.91	47.05	-17	11,613	-0.15%
2024/01/31	10	46.94	58	47.30	46.50	-48	11,687	-0.41%
2024/01/30	14	47.06	12	46.95	46.80	2	11,657	0.02%
2024/01/29	9	47.02	27	47.06	47.00	-18	11,656	-0.15%
2024/01/26	5	45.67	0	0.00	45.60	5	11,486	0.04%
2024/01/25	5	45.97	0	0.00	45.90	5	11,523	0.04%
2024/01/24	8	46.48	0	0.00	46.15	8	11,577	0.07%
2024/01/23	20	46.62	2	46.80	46.80	18	11,619	0.15%
2024/01/22	16	46.87	15	46.89	47.05	1	11,573	0.01%
2024/01/19	0	45.35	9	45.31	45.45	-9	11,377	-0.08%
2024/01/18	9	44.32	4.1	44.62	44.40	4.9	11,380	0.04%
2024/01/17	8	44.71	78	44.83	44.20	-70	11,388	-0.61%
2024/01/16	10	45.55	2	45.45	45.25	8	11,366	0.07%
2024/01/15	2	45.90	7.4	46.11	45.90	-5.4	11,460	-0.05%
2024/01/12	0	0.00	9	45.73	45.50	-9	11,785	-0.08%
2024/01/11	61	45.84	5	45.95	45.95	56	11,889	0.47%
2024/01/10	69.1	45.32	6	45.70	45.55	63.1	12,077	0.52%
2024/01/09	75.1	46.78	17	46.67	46.65	58.1	12,025	0.48%
2024/01/08	30	47.14	11.2	47.35	47.20	18.8	11,828	0.16%
2024/01/05	28	47.10	13	47.62	47.30	15	11,647	0.13%
2024/01/04	20.3	46.70	88	46.39	46.95	-67.7	11,432	-0.59%
2024/01/03	27.1	45.49	27	45.68	45.25	0.1	11,202	0.00%
2024/01/02	151.1	47.13	45	47.16	46.80	106.1	10,870	0.98%	大買/鉅額交易
2023/12/29	97	47.57	85	47.08	48.00	12	10,395	0.12%
2023/12/28	16	44.78	3	44.93	44.45	13	9,444	0.14%
2023/12/27	14	45.45	7	45.39	45.60	7	9,333	0.07%
2023/12/26	1	44.90	10	45.10	45.10	-9	9,236	-0.10%
2023/12/25	1.1	44.70	7	44.74	44.85	-5.9	9,206	-0.06%
2023/12/22	5	44.05	7	44.32	44.70	-2	9,193	-0.02%
2023/12/21	9	43.97	11	44.10	44.30	-2	9,129	-0.02%
2023/12/20	6	43.22	12	43.72	43.95	-6	9,035	-0.07%
2023/12/19	12	42.83	14	42.79	42.95	-2	8,887	-0.02%
2023/12/18	6	43.88	9	43.95	43.80	-3	8,709	-0.03%
2023/12/15	8	44.21	2	44.50	44.20	6	8,673	0.07%
2023/12/14	7	44.31	11	44.73	44.50	-4	8,620	-0.05%
2023/12/13	6	44.09	24	44.16	44.15	-18	8,563	-0.21%
2023/12/12	7	44.26	13	44.27	44.00	-6	8,703	-0.07%
2023/12/11	2	44.05	6	44.15	44.00	-4	8,714	-0.05%
2023/12/08	2	43.90	8	44.03	43.90	-6	8,994	-0.07%
2023/12/07	2	44.00	14	44.03	44.00	-12	9,137	-0.13%
2023/12/06	0.1	43.80	2	43.90	44.05	-2	9,534	-0.02%
2023/12/05	5	43.77	23	43.84	43.85	-18	9,553	-0.19%
2023/12/04	5	44.84	7	44.58	44.35	-2	9,565	-0.02%
2023/12/01	7	44.24	58	44.56	44.65	-51	9,562	-0.53%
2023/11/30	13	43.60	0	0.00	43.75	13	9,452	0.14%
2023/11/29	53	43.71	4	43.81	43.70	49	9,497	0.52%
2023/11/28	6	43.40	2	43.43	43.40	4	9,533	0.04%
2023/11/27	22	43.73	71	44.13	43.55	-49	9,531	-0.51%
2023/11/24	8	43.06	6	42.80	42.80	2	9,350	0.02%
2023/11/23	2	43.10	2	43.13	43.05	0	9,372	0.00%
2023/11/22	15.1	42.99	8	43.06	42.70	7.1	9,457	0.08%
2023/11/21	92	43.70	0	0.00	43.35	92	9,398	0.98%
2023/11/20	14.1	43.40	4	43.30	43.85	10.1	9,419	0.11%
2023/11/17	10.1	43.87	14	43.96	43.70	-3.9	9,351	-0.04%
2023/11/16	54	44.34	1	43.90	43.90	53	9,369	0.57%
2023/11/15	1	45.30	83	45.41	45.25	-82	9,248	-0.89%
2023/11/14	32.1	44.20	0	0.00	44.60	32.1	9,286	0.35%
2023/11/13	21	44.41	0	0.00	44.20	21	9,378	0.22%
2023/11/10	30	45.47	26.2	45.21	45.05	3.8	9,439	0.04%
2023/11/09	22.2	46.30	27	46.41	46.55	-4.8	9,392	-0.05%
2023/11/08	11	45.43	109	45.94	45.80	-98	9,369	-1.05%	大賣/
2023/11/07	14	45.04	16	45.37	45.30	-2	9,362	-0.02%
2023/11/06	5	44.50	22	44.57	44.65	-17	9,541	-0.18%
2023/11/03	0	0.00	10	43.75	43.85	-10	9,720	-0.10%
2023/11/02	2	43.68	0	0.00	43.50	2	10,171	0.02%
2023/11/01	1	43.20	3	43.50	43.60	-2	10,662	-0.02%
2023/10/31	8.3	43.17	18	42.53	42.35	-9.7	11,148	-0.09%
2023/10/30	5	43.35	6	43.38	43.35	-1	11,608	-0.01%
2023/10/27	11	43.43	2	43.18	43.05	9	12,015	0.08%
2023/10/26	6	43.80	25	43.67	43.55	-19	12,293	-0.15%
2023/10/25	2	44.60	12	44.34	43.85	-10	12,463	-0.08%
2023/10/24	122	43.69	7	43.42	43.55	115	12,541	0.92%	大買/鉅額交易
2023/10/23	2	45.30	0	44.95	44.25	2	12,740	0.02%
2023/10/20	6	44.71	27	44.78	44.95	-21	12,896	-0.16%
2023/10/19	7	42.73	6	42.00	43.40	1	12,974	0.01%
2023/10/18	20.5	42.62	14	42.32	41.55	6.5	13,284	0.05%
2023/10/17	11.5	44.72	100	44.05	43.90	-88.5	13,775	-0.64%
2023/10/16	6	45.37	8	45.50	45.25	-2	14,401	-0.01%
2023/10/13	7.2	44.73	5	44.75	44.75	2.2	15,653	0.01%
2023/10/12	11	44.48	6	44.40	44.40	5	16,153	0.03%
2023/10/11	2	45.70	14	45.60	45.60	-12	16,641	-0.07%
2023/10/05	1.2	44.28	2	44.30	44.20	-0.8	17,372	0.00%
2023/10/04	6	43.98	2	43.70	44.15	4	17,417	0.02%
2023/10/03	2	44.88	0	0.00	44.85	2	17,366	0.01%
2023/10/02	0	0.00	6	45.34	45.45	-6	17,494	-0.03%
2023/09/27	0	0.00	4	43.99	44.85	-4	17,561	-0.02%
2023/09/26	2	44.20	4	44.65	43.85	-2	17,618	-0.01%
2023/09/25	2	44.98	3	44.95	44.85	-1	17,695	-0.01%
2023/09/22	1	43.75	3	44.78	44.95	-2	17,751	-0.01%
2023/09/21	2	44.10	2	44.38	44.25	0	17,808	0.00%
2023/09/20	4	44.71	3	45.20	44.40	1	17,856	0.01%
2023/09/19	3	45.57	2	45.80	45.45	1	18,142	0.01%
2023/09/18	4	45.40	2	45.88	45.30	2	18,189	0.01%
2023/09/15	18	46.14	7	46.01	46.05	11	18,267	0.06%
2023/09/14	3	45.77	9	45.94	45.80	-6	18,289	-0.03%
2023/09/13	23	45.36	35	45.69	45.75	-12	18,316	-0.07%
2023/09/12	11.2	44.85	114	44.93	44.95	-102.8	18,345	-0.56%	大賣/鉅額交易
2023/09/11	71.4	44.62	68	44.18	43.80	3.4	18,431	0.02%
2023/09/08	1	44.95	0	0.00	44.95	1	18,292	0.01%
2023/09/07	2	45.05	0	0.00	44.90	2	18,504	0.01%
2023/09/06	25	45.50	0	0.00	45.35	25	18,694	0.13%
2023/09/05	3	45.22	2	45.95	45.90	1	18,981	0.01%
2023/09/04	6	44.97	13	45.58	45.40	-7	19,220	-0.04%
2023/09/01	8	45.20	52	45.25	44.90	-44	19,258	-0.23%
2023/08/31	1	44.35	0.1	44.38	44.85	0.9	19,216	0.00%
2023/08/30	2.1	44.45	2	44.35	44.60	0.1	19,340	0.00%
2023/08/29	5	43.74	2	43.85	44.05	3	19,387	0.02%
2023/08/28	26	44.19	1	44.20	43.80	25	19,534	0.13%
2023/08/25	2	44.93	0	0.00	45.10	2	19,731	0.01%
2023/08/24	105	45.96	105.7	46.34	45.55	-0.7	19,742	0.00%	大買/大賣/
2023/08/23	2	44.90	6	45.23	45.45	-4	19,684	-0.02%
2023/08/22	2	44.95	1	45.10	44.85	1	19,740	0.01%
2023/08/21	10	45.40	10.3	45.15	45.15	-0.3	19,751	0.00%
2023/08/18	73.1	45.59	15	45.86	44.60	58.1	19,749	0.29%
2023/08/17	1.4	45.17	63.2	44.77	45.35	-61.8	19,727	-0.31%
2023/08/16	4.3	44.30	2.1	44.49	44.65	2.2	19,836	0.01%
2023/08/15	7	44.77	4.4	44.99	44.75	2.6	19,913	0.01%
2023/08/14	2.4	43.44	3.4	43.28	43.55	-1	19,895	0.00%
2023/08/11	23.3	44.12	3	43.92	43.90	20.3	19,950	0.10%
2023/08/10	16.3	43.78	13.1	44.16	44.15	3.2	19,992	0.02%
2023/08/09	2.1	44.47	2	44.58	45.15	0.1	19,771	0.00%
2023/08/08	105.9	46.17	4	46.30	45.85	101.9	19,621	0.52%	大買/鉅額交易
2023/08/07	14.4	47.72	24.2	47.29	48.20	-9.8	19,273	-0.05%
2023/08/04	135.4	44.12	17.2	45.00	45.10	118.2	18,987	0.62%	大買/鉅額交易
2023/08/02	121.9	46.35	62	46.36	46.80	59.9	18,881	0.32%	大買/
2023/08/01	27.8	49.69	12.2	48.62	48.50	15.7	18,467	0.08%
2023/07/31	68.1	51.22	27	50.06	49.75	41.1	18,312	0.22%
2023/07/28	26.1	50.75	38.1	51.42	51.50	-11.9	18,069	-0.07%
2023/07/27	35.1	51.69	1.1	51.81	51.50	34.1	17,921	0.19%
2023/07/26	76.1	52.36	87.2	51.76	52.00	-11.1	18,047	-0.06%
2023/07/25	101	52.68	57	53.26	52.70	44	18,018	0.24%	大買/
2023/07/24	14.1	52.91	50	52.43	52.40	-35.9	17,858	-0.20%
2023/07/21	76.1	51.85	34	52.22	52.20	42.1	17,547	0.24%
2023/07/20	103.5	55.68	34	55.31	54.10	69.5	17,135	0.41%	大買/
2023/07/19	56.1	58.56	40	58.99	59.70	16	16,425	0.10%
2023/07/18	89.1	60.70	53.1	60.24	57.20	36	15,737	0.23%
2023/07/17	39	58.51	14.2	59.06	59.10	24.8	14,368	0.17%
2023/07/14	19	52.32	21.1	52.29	53.80	-2	13,857	-0.01%
2023/07/13	58.1	51.28	132.3	51.06	50.20	-74.3	13,228	-0.56%	大賣/
2023/07/12	3	48.53	12	48.44	48.85	-9	12,542	-0.07%
2023/07/11	0	0.00	5	47.15	47.00	-5	12,331	-0.04%
2023/07/10	1.2	46.10	8	46.10	46.15	-6.8	12,319	-0.05%
2023/07/07	8.1	45.61	0	0.00	46.00	8.1	12,350	0.07%
2023/07/06	5	46.65	0	0.00	46.40	5	12,275	0.04%
2023/07/05	9	47.39	6	47.43	47.50	3	12,239	0.02%
2023/07/04	59	47.34	23	47.71	47.60	36	12,289	0.29%
2023/07/03	17	47.10	18	46.47	47.40	-1	12,416	-0.01%
2023/06/30	5	45.88	0	0.00	45.90	5	12,346	0.04%
2023/06/29	1	45.40	27	45.70	45.80	-26	12,342	-0.21%
2023/06/28	0.1	45.25	0.3	45.30	45.10	-0.2	12,329	0.00%
2023/06/27	31.4	45.49	15	45.29	44.80	16.4	12,316	0.13%
2023/06/26	100.1	46.81	4	46.80	46.45	96.1	12,032	0.80%
2023/06/21	17	47.50	11	47.66	47.65	6	11,943	0.05%
2023/06/20	3.1	46.87	2	45.95	46.80	1.1	11,815	0.01%
2023/06/19	1.1	47.20	3	47.25	47.05	-1.9	11,601	-0.02%
2023/06/16	2	47.65	2	47.60	47.95	0	11,483	0.00%
2023/06/15	13	48.63	103.3	48.32	48.40	-90.3	11,175	-0.81%	大賣/
2023/06/14	6	48.52	11	48.36	48.65	-5	10,970	-0.05%
2023/06/13	15	47.08	24	47.28	47.40	-9	10,787	-0.08%
2023/06/12	131.2	45.67	41	45.62	45.65	90.2	10,575	0.85%	大買/
2023/06/09	9	45.03	9	45.27	45.40	0	10,331	0.00%
2023/06/08	31	43.30	25.5	43.35	43.30	5.5	9,974	0.05%
2023/06/07	12.1	41.84	8	42.09	42.30	4.1	9,707	0.04%
2023/06/06	0	0.00	1	42.20	42.35	-1	9,733	-0.01%
2023/06/05	51	42.22	2.3	42.32	42.50	48.7	9,817	0.50%
2023/06/02	0	0.00	3	42.12	42.40	-3	9,832	-0.03%
2023/06/01	17	42.63	6	42.16	41.95	11	9,787	0.11%
2023/05/31	5	42.03	18.2	41.91	42.15	-13.2	9,556	-0.14%
2023/05/30	2	40.45	0	0.00	40.35	2	9,242	0.02%
2023/05/29	21	40.17	0	40.25	40.20	21	9,177	0.23%
2023/05/26	6	39.30	12	39.52	39.50	-6	9,074	-0.07%
2023/05/25	7	38.91	2	38.80	38.95	5	8,991	0.06%
2023/05/24	5	38.42	11	38.28	38.50	-6	8,894	-0.07%
2023/05/23	13	38.07	25	38.14	38.05	-12	8,852	-0.14%
2023/05/22	29	38.92	2	38.80	38.45	27	8,791	0.31%
2023/05/19	25	37.89	17	38.20	38.20	8	8,516	0.09%
2023/05/18	4	37.20	9	37.18	37.10	-5	8,251	-0.06%
2023/05/17	8	37.11	28	37.00	37.25	-20	8,158	-0.25%
2023/05/16	4	36.18	332	36.34	36.30	-328	7,898	-4.15%	大賣/鉅額交易
2023/05/15	6.1	35.69	0	0.00	35.85	6.1	7,760	0.08%
2023/05/12	16	35.31	16	35.85	35.90	0	7,707	0.00%
2023/05/11	1	35.10	0	0.00	35.35	1	7,636	0.01%
2023/05/10	21.2	35.96	12	36.00	36.00	9.2	7,564	0.12%
2023/05/09	14	36.16	31	35.58	35.75	-17	7,316	-0.23%
2023/05/08	21	34.22	1.2	34.15	34.20	19.8	6,881	0.29%
2023/05/05	8.1	34.89	6	35.17	34.20	2.1	6,797	0.03%
2023/05/04	6	35.47	3	35.45	35.45	3	6,575	0.05%
2023/05/03	2	35.18	6	35.04	35.45	-4	6,520	-0.06%
2023/05/02	27	35.55	17	35.47	35.55	10	6,494	0.15%
2023/04/28	6	34.70	54.6	34.53	34.60	-48.6	6,273	-0.78%
2023/04/27	11.1	33.66	6	33.57	33.50	5.1	5,980	0.09%
2023/04/26	3	32.78	11	33.04	33.20	-8	5,804	-0.14%
2023/04/25	0.1	32.58	6	32.45	32.50	-5.9	5,637	-0.11%
2023/04/24	19	32.82	9	32.70	32.70	10	5,570	0.18%
2023/04/21	25	32.50	5	32.86	32.50	20	5,520	0.36%
2023/04/20	23	32.62	12	32.75	32.75	11	5,437	0.20%
2023/04/19	45.1	32.86	0	0.00	32.80	45.1	5,381	0.84%
2023/04/18	30.1	33.01	1	33.15	32.95	29.1	5,351	0.54%
2023/04/17	6	32.83	10	32.90	33.00	-4	5,334	-0.07%
2023/04/14	23	32.84	7	32.75	32.70	16	5,285	0.30%
2023/04/13	5	33.13	2	33.30	33.10	3	5,239	0.06%
2023/04/12	10	33.23	2	33.25	33.25	8	5,286	0.15%
2023/04/11	0	0.00	4	32.78	32.85	-4	5,231	-0.08%
2023/04/10	5.2	32.41	0	0.00	32.30	5.2	5,158	0.10%
2023/04/07	4	32.88	0	0.00	32.35	4	5,111	0.08%
2023/04/06	11	32.02	6	32.22	32.30	5	5,034	0.10%
2023/03/31	1	31.55	0	0.00	31.70	1	4,842	0.02%
2023/03/30	4	31.64	0	0.00	31.65	4	4,921	0.08%
2023/03/28	1	31.55	1	30.80	30.80	0	5,002	0.00%
2023/03/27	1	31.45	3	31.30	31.40	-2	5,080	-0.04%
2023/03/24	0	0.00	9	30.81	30.90	-9	5,143	-0.17%
2023/03/23	0	0.00	14.1	30.63	30.75	-14.1	5,097	-0.28%
2023/03/22	1	30.50	0	0.00	30.60	1	5,056	0.02%
2023/03/21	6	30.32	0	0.00	30.20	6	5,018	0.12%
2023/03/17	2	29.90	0	0.00	30.35	2	4,972	0.04%
2023/03/16	9	29.71	12	30.00	29.70	-3	4,942	-0.06%
2023/03/15	42	30.26	3	30.40	30.05	39	4,923	0.79%
2023/03/13	11	30.10	2	30.35	30.50	9	5,193	0.17%
2023/03/10	45.2	30.50	0	0.00	30.60	45.2	5,170	0.87%
2023/03/09	2	30.75	3	31.25	30.70	-1	5,145	-0.02%
2023/03/08	3	30.63	16	30.47	30.90	-13	4,982	-0.26%
2023/03/07	15	29.99	0	0.00	30.05	15	4,828	0.31%
2023/03/06	7	30.71	0	0.00	30.55	7	4,618	0.15%
2023/03/03	1	30.30	1	30.40	30.40	0	4,559	0.00%
2023/03/02	6	30.33	0	0.00	30.35	6	4,550	0.13%
2023/03/01	2	30.30	13	30.10	30.25	-11	4,525	-0.24%
2023/02/24	8	29.92	5	30.00	30.00	3	4,494	0.07%
2023/02/23	2	30.00	0.4	29.95	29.95	1.6	4,513	0.04%
2023/02/22	0	0.00	4	29.56	29.60	-4	4,484	-0.09%
2023/02/21	2	29.75	1	29.50	29.50	1	4,601	0.02%
2023/02/20	13	29.80	11	29.84	29.90	2	4,677	0.04%
2023/02/16	3	28.87	4	28.85	28.85	-1	4,677	-0.02%
2023/02/15	1	28.85	0	0.00	28.80	1	4,731	0.02%
2023/02/14	0	28.75	0	0.00	28.80	0	4,704	0.00%
2023/02/13	6.3	28.76	0	0.00	28.65	6.3	4,736	0.13%
2023/02/09	2	29.08	3	29.15	29.15	-1	4,847	-0.02%
2023/02/08	3	29.05	0	0.00	29.15	3	4,808	0.06%
2023/02/07	0	0.00	5	28.70	28.70	-5	4,727	-0.11%
2023/02/06	2.1	28.65	0	0.00	28.65	2.1	4,720	0.04%
2023/02/03	9	28.80	2	28.85	28.90	7	4,704	0.15%
2023/02/02	0	0.00	2	28.60	28.60	-2	4,654	-0.04%
2023/02/01	1	28.35	0	0.00	28.35	1	4,621	0.02%
2023/01/31	2.1	28.35	4	28.45	28.30	-1.9	4,605	-0.04%
2023/01/30	0	0.00	3	28.30	28.40	-3	4,538	-0.07%
2023/01/17	2	27.80	5	27.90	27.80	-3	4,535	-0.07%
2023/01/12	1	28.05	0	0.00	27.75	1	4,919	0.02%
2023/01/10	5	27.92	0	0.00	28.00	5	5,006	0.10%
2023/01/09	2	27.85	0	0.00	27.90	2	5,224	0.04%
2023/01/06	0	0.00	1	27.25	27.70	-1	5,240	-0.02%
2023/01/05	4	27.99	0	0.00	27.85	4	5,296	0.08%
2023/01/04	1	27.85	0	0.00	27.90	1	5,356	0.02%
2023/01/03	4	27.85	0	0.00	27.80	4	5,518	0.07%
2022/12/30	0	0.00	12	28.21	28.15	-12	5,493	-0.22%
2022/12/29	0	0.00	5	27.95	27.90	-5	5,381	-0.09%
2022/12/28	0	0.00	5	27.90	27.60	-5	5,330	-0.09%
2022/12/27	22	27.90	1	27.75	27.70	21	5,307	0.40%
2022/12/26	0	0.00	3	27.60	27.85	-3	5,284	-0.06%
2022/12/23	0	0.00	3	27.55	27.50	-3	5,304	-0.06%
2022/12/22	3	27.02	0	0.00	27.05	3	5,341	0.06%
2022/12/21	0	26.50	0	0.00	26.45	0	5,206	0.00%
2022/12/20	3.1	26.62	0	0.00	26.40	3.1	5,113	0.06%
2022/12/19	2	26.58	2	27.20	27.00	0	5,024	0.00%
2022/12/16	4.1	27.01	0	0.00	26.85	4.1	4,843	0.09%
2022/12/15	1	27.70	0	0.00	27.60	1	4,656	0.02%
2022/12/14	1	27.65	0	0.00	27.70	1	4,644	0.02%
2022/12/12	0	0.00	1	27.90	27.85	-1	4,641	-0.02%
2022/12/08	2	27.20	0	0.00	27.20	2	4,701	0.04%
2022/12/07	0	0.00	1	27.35	27.35	-1	4,695	-0.02%
2022/12/06	2	27.50	0	0.00	27.40	2	4,613	0.04%
2022/12/05	11	27.85	0	0.00	27.80	11	4,534	0.24%
2022/11/29	20	28.10	0	0.00	28.05	20	4,273	0.47%
2022/11/28	0	0.00	1	28.20	28.15	-1	4,276	-0.02%
2022/11/24	1	28.50	0	0.00	28.50	1	4,270	0.02%
2022/11/22	1	28.75	5	29.00	28.85	-4	4,291	-0.09%
2022/11/21	5	28.95	2	29.08	28.90	3	4,296	0.07%
2022/11/18	6	28.73	1	28.65	28.65	5	4,252	0.12%
2022/11/17	0	0.00	2	28.85	28.95	-2	4,229	-0.05%
2022/11/16	1	28.70	8	28.46	28.60	-7	4,117	-0.17%
2022/11/15	1	27.80	2	27.75	27.85	-1	4,018	-0.02%
2022/11/14	1	27.35	0	0.00	27.30	1	3,957	0.03%
2022/11/11	2	27.35	3	27.20	27.05	-1	3,917	-0.03%
2022/11/08	1	26.65	1	26.60	26.50	0	3,917	0.00%
2022/11/07	3	27.13	0	0.00	27.00	3	3,873	0.08%
2022/11/03	1	25.25	0	0.00	25.25	1	3,892	0.03%
2022/10/28	1.1	24.27	0	0.00	24.20	1.1	4,113	0.03%
2022/10/25	3.1	24.38	2	24.28	24.45	1.1	4,165	0.03%
2022/10/24	6.1	25.26	0	0.00	25.00	6.1	4,164	0.15%
2022/10/21	2	25.60	4	25.65	25.65	-2	4,257	-0.05%
2022/10/20	0	0.00	1	26.60	26.50	-1	4,359	-0.02%
2022/10/19	7.2	26.81	5	26.90	26.70	2.2	4,243	0.05%
2022/10/18	0.1	27.20	3	27.23	27.15	-2.9	4,320	-0.07%
2022/10/17	2	26.20	1	27.30	27.40	1	4,539	0.02%
2022/10/14	0	0.00	1	26.15	26.15	-1	4,482	-0.02%
2022/10/13	2	25.63	0	0.00	25.50	2	4,653	0.04%
2022/10/12	3	26.45	0	0.00	26.45	3	4,780	0.06%
2022/10/11	6	27.47	0	0.00	27.20	6	4,849	0.12%
2022/10/06	2	27.53	0	0.00	27.45	2	4,873	0.04%
2022/10/05	1	27.70	0	0.00	27.80	1	4,918	0.02%
2022/10/04	1	27.40	0	0.00	27.40	1	4,963	0.02%
2022/10/03	1	27.00	0	0.00	27.10	1	4,993	0.02%
2022/09/30	1.1	27.14	0	0.00	27.10	1.1	5,021	0.02%
2022/09/29	1	27.05	4	27.63	28.20	-3	4,982	-0.06%
2022/09/28	9	26.97	0	0.00	27.00	9	4,958	0.18%
2022/09/27	1.1	27.43	2	27.55	27.60	-0.9	4,949	-0.02%
2022/09/26	0	0.00	5	28.25	27.95	-5	4,935	-0.10%
2022/09/23	0.1	28.80	0	0.00	28.70	0.1	4,947	0.00%
2022/09/22	1	28.70	0	0.00	28.90	1	4,998	0.02%
2022/09/14	1	29.15	0	0.00	29.20	1	4,964	0.02%
2022/09/13	1	29.15	0	0.00	29.15	1	4,984	0.02%
2022/09/12	0	0.00	1	29.40	29.30	-1	5,055	-0.02%
2022/09/08	1	28.25	4	28.60	29.00	-3	5,158	-0.06%
2022/09/07	0.1	28.25	4	28.28	28.30	-3.9	5,120	-0.08%
2022/09/06	1	28.50	1	28.60	28.75	0	5,145	0.00%
2022/09/05	0	0.00	1	28.90	28.85	-1	5,137	-0.02%
2022/09/02	1	28.90	0	0.00	28.90	1	5,183	0.02%
2022/08/31	1	29.40	0	0.00	29.30	1	5,188	0.02%
2022/08/29	0	0.00	7	29.05	29.10	-7	5,185	-0.13%
2022/08/26	2	29.20	6	29.23	29.35	-4	5,200	-0.08%
2022/08/25	0	0.00	1	29.25	29.25	-1	5,193	-0.02%
2022/08/24	0	0.00	0	29.05	29.15	0	5,192	0.00%
2022/08/23	0	0.00	1	29.00	29.00	-1	5,244	-0.02%
2022/08/19	1	28.65	0	0.00	28.70	1	5,253	0.02%
2022/08/18	0	0.00	1	28.50	28.70	-1	5,273	-0.02%
2022/08/17	1	28.55	0	0.00	28.60	1	5,295	0.02%
2022/08/15	1	27.60	1	27.65	27.50	0	5,245	0.00%
2022/08/12	2	27.30	0	0.00	27.30	2	5,239	0.04%
2022/08/11	8	27.09	2	27.10	27.05	6	5,265	0.11%
2022/08/10	0.1	27.35	0	0.00	27.10	0.1	5,257	0.00%
2022/08/09	2.1	27.21	3	27.25	27.70	-0.9	5,242	-0.02%
2022/08/08	32	28.36	0	0.00	28.40	32	5,135	0.62%
2022/08/05	0	0.00	1	28.50	28.70	-1	5,203	-0.02%
2022/08/04	59	28.43	0	0.00	28.35	59	5,368	1.10%
2022/08/03	0.1	28.40	0	0.00	28.25	0.1	5,456	0.00%
2022/08/02	100	28.28	0	0.00	28.50	100	5,622	1.78%
2022/07/29	2	28.43	0	0.00	28.60	2	6,041	0.03%
2022/07/28	9.1	28.81	0	0.00	28.60	9.1	6,005	0.15%
2022/07/27	0	0.00	87	30.48	30.60	-87	5,880	-1.48%
2022/07/26	2	30.88	16	30.73	30.85	-14	5,742	-0.24%
2022/07/25	0	0.00	51	31.45	31.40	-51	5,664	-0.90%
2022/07/22	11	31.07	161	31.45	31.20	-150	5,572	-2.69%	大賣/鉅額交易
2022/07/21	0	0.00	1	30.45	30.50	-1	5,383	-0.02%
2022/07/20	0	0.00	2	30.90	30.85	-2	5,246	-0.04%
2022/07/19	1	31.15	401	31.34	31.25	-400	5,154	-7.76%	大賣/鉅額交易
2022/07/18	14	30.26	4	30.45	30.85	10	4,995	0.20%
2022/07/15	12	29.87	0	0.00	30.25	12	4,885	0.25%
2022/07/14	0	0.00	4	29.39	29.65	-4	4,833	-0.08%
2022/07/13	5	29.00	0	0.00	29.00	5	4,785	0.10%
2022/07/11	0	0.00	10	29.05	28.95	-10	4,833	-0.21%
2022/07/08	0	0.00	2	29.35	29.20	-2	4,852	-0.04%
2022/07/07	3	28.80	4	29.03	29.00	-1	4,866	-0.02%
2022/07/05	1	28.90	1	29.10	28.90	0	4,986	0.00%
2022/06/30	1	28.80	0	0.00	28.65	1	5,440	0.02%
2022/06/27	10	29.30	3	29.22	29.25	7	5,735	0.12%
2022/06/24	1	28.70	1	29.00	28.90	0	5,759	0.00%
2022/06/22	1	28.60	1	29.00	28.30	0	5,812	0.00%
2022/06/20	2	28.23	0	0.00	28.05	2	5,806	0.03%
2022/06/17	0	28.90	0	0.00	29.15	0	5,779	0.00%
2022/06/16	1	29.85	0	0.00	29.30	1	5,743	0.02%
2022/06/15	0	0.00	7	29.59	29.65	-7	5,814	-0.12%
2022/06/10	0	0.00	1	29.55	29.50	-1	5,914	-0.02%
2022/06/06	2	29.58	2	29.48	29.40	0	6,236	0.00%
2022/06/02	1	29.10	0	0.00	29.00	1	6,420	0.02%
2022/06/01	1	29.20	0	0.00	29.10	1	6,522	0.02%
2022/05/31	0	0.00	2	28.75	29.20	-2	6,576	-0.03%
2022/05/30	0	0.00	3	28.67	28.70	-3	6,543	-0.05%
2022/05/27	1	28.55	2	28.60	28.30	-1	6,548	-0.02%
2022/05/24	16	27.78	0	0.00	27.65	16	6,680	0.24%
2022/05/23	2	27.50	0	0.00	27.85	2	6,664	0.03%
2022/05/20	2	27.30	0	0.00	27.30	2	6,769	0.03%
2022/05/18	2.5	27.40	2	27.35	27.40	0.5	7,019	0.01%
2022/05/17	1	27.10	0	0.00	27.10	1	6,996	0.01%
2022/05/13	1	27.00	0	0.00	27.05	1	6,950	0.01%
2022/05/12	0.3	27.12	0	0.00	26.75	0.3	6,896	0.00%
2022/05/11	3.4	27.97	0	0.00	27.85	3.4	6,733	0.05%
2022/05/10	24.2	28.37	10	28.55	28.50	14.2	6,696	0.21%
2022/05/09	12.2	29.86	8	29.58	28.90	4.2	6,552	0.06%
2022/05/06	1.2	31.79	1	32.00	32.00	0.2	6,087	0.00%
2022/05/05	0.1	32.20	45	32.30	32.15	-44.9	6,081	-0.74%
2022/05/04	0.1	31.80	0	0.00	31.75	0.1	6,123	0.00%
2022/05/03	1	31.60	4	31.60	31.55	-3	6,102	-0.05%
2022/04/29	9	31.62	0	0.00	31.60	9	6,147	0.15%
2022/04/28	0	0.00	2.6	31.29	31.40	-2.6	6,178	-0.04%
2022/04/25	3	31.87	0	0.00	31.80	3	6,167	0.05%
2022/04/21	1	32.80	3	32.65	32.60	-2	6,147	-0.03%
2022/04/20	4	32.86	0	0.00	32.70	4	6,144	0.07%
2022/04/19	1	32.90	0	0.00	32.90	1	6,113	0.02%
2022/04/18	2	32.83	2	32.95	32.70	0	6,143	0.00%
2022/04/15	5	33.55	1	33.45	33.50	4	6,137	0.07%
2022/04/14	17	33.50	3	33.55	33.50	14	6,169	0.23%
2022/04/13	5	32.97	1.5	33.02	33.05	3.5	6,263	0.06%
2022/04/12	11	32.94	14	32.97	32.90	-3	6,273	-0.05%
2022/04/11	32	33.55	1	33.55	33.40	31	6,235	0.50%
2022/04/08	3.4	34.34	10	34.24	34.15	-6.6	6,231	-0.11%
2022/04/07	11	33.55	1	33.65	33.05	10	6,096	0.16%
2022/04/06	16	34.05	16	34.05	34.20	0	5,967	0.00%
2022/04/01	1	33.35	1	33.35	33.25	0	5,793	0.00%
2022/03/31	12	33.22	20	33.24	33.25	-8	5,785	-0.14%
2022/03/30	1	32.95	10	32.95	32.85	-9	5,616	-0.16%
2022/03/29	0	0.00	5	32.47	32.40	-5	5,503	-0.09%
2022/03/28	3	32.30	1	32.35	32.35	2	5,471	0.04%
2022/03/25	4	32.29	1	32.30	32.25	3	5,431	0.05%
2022/03/24	12	32.29	70	32.24	32.30	-58	5,442	-1.07%
2022/03/23	2	32.33	0	0.00	32.25	2	5,486	0.04%
2022/03/22	5	32.30	0	0.00	32.35	5	5,504	0.09%
2022/03/21	9	32.32	3	32.33	32.30	6	5,516	0.11%
2022/03/18	1	31.95	3	32.05	31.95	-2	5,513	-0.04%
2022/03/17	1	31.95	1	31.90	31.90	0	5,493	0.00%
2022/03/15	1	31.70	0.1	31.90	31.70	0.9	5,479	0.02%
2022/03/14	2	32.20	5	32.00	32.20	-3	5,519	-0.05%
2022/03/10	14	32.09	152.5	32.09	31.95	-138.5	5,648	-2.45%	大賣/鉅額交易
2022/03/09	6	31.08	0	0.00	31.35	6	5,530	0.11%
2022/03/08	3	31.20	0	0.00	30.95	3	5,570	0.05%
2022/03/07	29	31.49	9	31.27	31.50	20	5,408	0.37%
2022/03/04	8	32.08	6	32.18	32.05	2	5,447	0.04%
2022/03/03	100	31.90	2	31.88	31.90	98	5,460	1.79%
2022/03/02	0	0.00	1	31.65	31.65	-1	5,512	-0.02%
2022/03/01	10	31.47	2	31.35	31.50	8	5,556	0.14%
2022/02/24	25	30.95	1	30.85	30.90	24	5,619	0.43%
2022/02/23	5	31.75	0	0.00	31.65	5	5,610	0.09%
2022/02/22	57	31.64	3	31.70	31.50	54	5,758	0.94%
2022/02/21	13	32.16	1	32.25	32.10	12	5,946	0.20%
2022/02/18	0	31.40	4	31.19	31.50	-4	5,901	-0.07%
2022/02/17	10	31.00	13	31.05	30.90	-3	5,946	-0.05%
2022/02/16	1	30.85	3	30.93	30.95	-2	6,506	-0.03%
2022/02/15	13	30.64	1	30.65	30.60	12	6,581	0.18%
2022/02/14	1	30.40	0	0.00	30.45	1	6,652	0.02%
2022/02/11	0	0.00	1	30.85	30.90	-1	6,826	-0.01%
2022/02/10	2	30.88	1	30.95	30.90	1	6,851	0.01%
2022/02/09	1	30.35	0	0.00	30.50	1	6,831	0.01%
2022/02/08	6	30.34	0	0.00	30.40	6	6,855	0.09%
2022/02/07	3	30.22	1	30.30	30.35	2	6,871	0.03%
2022/01/26	15.5	29.71	0	0.00	29.65	15.5	6,913	0.22%
2022/01/25	1	29.95	0	0.00	29.90	1	6,995	0.01%
2022/01/24	22	30.25	0	0.00	30.15	22	7,134	0.31%
2022/01/21	17	30.96	5	31.11	30.55	12	7,102	0.17%
2022/01/20	8	31.16	2	31.13	31.10	6	7,112	0.08%
2022/01/19	20	31.00	51	31.00	30.95	-31	7,096	-0.44%
2022/01/18	0	31.00	21	31.10	31.00	-21	7,135	-0.29%
2022/01/17	6	30.93	1	30.95	31.00	5	7,087	0.07%
2022/01/14	0	0.00	5	30.50	30.50	-5	7,055	-0.07%
2022/01/13	3	30.70	0	0.00	30.65	3	7,178	0.04%
2022/01/12	1	30.85	0	0.00	30.75	1	7,258	0.01%
2022/01/11	0	0.00	3	30.92	30.95	-3	7,381	-0.04%
2022/01/10	1	30.75	6	30.83	31.00	-5	7,484	-0.07%
2022/01/07	2	30.53	0	0.00	30.50	2	7,483	0.03%
2022/01/06	0	0.00	1	30.95	30.85	-1	7,539	-0.01%
2022/01/04	1	30.60	0	0.00	30.55	1	7,673	0.01%
2022/01/03	13	30.75	14	30.62	30.75	-1	7,732	-0.01%
2021/12/30	5	30.45	0	30.40	30.45	5	7,654	0.07%
2021/12/29	10	30.25	0	0.00	30.25	10	7,681	0.13%
2021/12/27	0	0.00	0.1	30.30	30.25	-0.1	7,666	0.00%
2021/12/24	0	0.00	10	30.10	30.05	-10	7,684	-0.13%
2021/12/21	0	29.95	1	29.95	29.95	-1	7,787	-0.01%
2021/12/20	3	29.62	0	0.00	29.60	3	7,821	0.04%
2021/12/17	11	29.75	100	29.75	29.60	-89	7,787	-1.14%
2021/12/16	2	29.98	0	0.00	29.90	2	7,720	0.03%
2021/12/15	11	29.75	0	0.00	29.75	11	7,809	0.14%
2021/12/14	1	29.75	0	0.00	29.75	1	7,823	0.01%
2021/12/13	13	30.16	0	0.00	30.10	13	7,769	0.17%
2021/12/09	7	30.39	0	0.00	30.35	7	7,853	0.09%
2021/12/08	3	30.03	3	30.33	30.20	0	7,818	0.00%
2021/12/07	5	30.00	0	0.00	30.00	5	7,835	0.06%
2021/12/06	12	30.35	29	30.31	30.25	-17	7,739	-0.22%
2021/12/03	0	0.00	3	29.50	29.95	-3	7,715	-0.04%
2021/12/02	2	29.38	0	0.00	29.25	2	7,714	0.03%
2021/12/01	1	29.50	0	0.00	29.60	1	7,710	0.01%
2021/11/30	13	29.60	0	0.00	29.50	13	7,696	0.17%
2021/11/29	2	29.45	0	0.00	29.65	2	7,594	0.03%
2021/11/26	22	29.75	0	0.00	29.65	22	7,539	0.29%
2021/11/25	17	30.02	4	30.13	30.00	13	7,504	0.17%
2021/11/24	1	30.00	0	0.00	30.10	1	7,514	0.01%
2021/11/23	1	30.15	0	0.00	29.90	1	7,562	0.01%
2021/11/22	5	30.25	0	0.00	30.15	5	7,486	0.07%
2021/11/19	5	30.44	0	0.00	30.10	5	7,413	0.07%
2021/11/18	7	30.84	0	0.00	30.50	7	7,288	0.10%
2021/11/17	1	31.65	0	0.00	31.70	1	7,033	0.01%
2021/11/16	4	31.16	2	31.45	31.15	2	6,964	0.03%
2021/11/15	133	31.16	2	31.00	31.20	131	6,874	1.91%	大買/鉅額交易
2021/11/12	0	0.00	3.1	33.46	33.55	-3.1	6,410	-0.05%
2021/11/11	20	32.99	1	33.20	33.25	19	6,493	0.29%
2021/11/10	1	32.85	31	33.17	33.05	-30	6,621	-0.45%
2021/11/09	0	0.00	3	32.20	32.25	-3	6,867	-0.04%
2021/11/08	3	32.42	2	32.35	32.25	1	7,240	0.01%
2021/11/05	0	0.00	3	32.10	32.10	-3	7,237	-0.04%
2021/11/04	3	32.15	0	0.00	32.10	3	7,218	0.04%
2021/11/02	11	31.63	5	32.05	31.60	6	7,169	0.08%
2021/11/01	3	31.50	40	31.60	31.60	-37	7,064	-0.52%
2021/10/29	6	30.98	0	0.00	31.00	6	6,989	0.09%
2021/10/28	0	0.00	23	31.21	31.00	-23	6,978	-0.33%
2021/10/27	1	30.90	0	0.00	30.90	1	6,956	0.01%
2021/10/26	0	0.00	0.1	31.00	30.85	-0.1	6,981	0.00%
2021/10/25	0	0.00	1	30.35	30.55	-1	6,947	-0.01%
2021/10/22	0	30.30	0	0.00	30.40	0	7,048	0.00%
2021/10/21	2	30.63	0	0.00	30.45	2	7,083	0.03%
2021/10/20	1	30.70	0	0.00	30.85	1	6,955	0.01%
2021/10/18	2	30.30	11	30.90	30.00	-9	6,848	-0.13%
2021/10/15	1	30.40	0	0.00	30.30	1	6,962	0.01%
2021/10/14	1	30.50	10	30.90	29.90	-9	7,036	-0.13%
2021/10/13	1	30.05	9	30.34	30.40	-8	7,032	-0.11%
2021/10/12	0	0.00	5	30.10	29.90	-5	7,006	-0.07%
2021/10/08	0	0.00	0.2	29.70	29.65	-0.2	6,844	0.00%
2021/10/07	0	0.00	1	29.00	29.00	-1	6,811	-0.01%
2021/10/06	6	28.68	0	0.00	28.75	6	6,902	0.09%
2021/10/04	2.1	27.93	0	0.00	27.85	2.1	7,330	0.03%
2021/10/01	3	28.30	0	0.00	28.35	3	7,387	0.04%
2021/09/29	3	28.62	0	0.00	28.75	3	7,755	0.04%
2021/09/28	2	29.13	0	0.00	29.10	2	7,794	0.03%
2021/09/27	0	0.00	1	29.15	29.05	-1	7,826	-0.01%
2021/09/24	2	28.70	0	0.00	28.70	2	7,923	0.03%
2021/09/22	2	28.38	0	0.00	28.70	2	8,067	0.02%
2021/09/17	1	28.50	0	0.00	28.75	1	7,988	0.01%
2021/09/15	2	28.85	4	29.15	29.25	-2	8,042	-0.02%
2021/09/14	9	28.53	0	0.00	28.40	9	7,913	0.11%
2021/09/13	7	28.71	6	28.55	28.50	1	7,927	0.01%
2021/09/10	9	28.85	4	28.88	28.80	5	7,954	0.06%
2021/09/09	1	27.80	0	0.00	27.80	1	7,923	0.01%
2021/09/08	1	28.10	0	0.00	27.80	1	7,947	0.01%
2021/09/07	5	28.47	0	0.00	28.40	5	7,956	0.06%
2021/09/06	7	28.81	3	28.90	28.70	4	7,949	0.05%
2021/09/03	6	29.37	0.2	29.35	29.35	5.8	7,868	0.07%
2021/09/02	26	29.50	0	29.45	29.35	26	7,897	0.33%
2021/09/01	0	0.00	0.5	29.70	29.75	-0.5	7,887	-0.01%
2021/08/27	0	0.00	0	29.45	29.85	0	8,065	0.00%
2021/08/23	1	29.40	0	0.00	29.30	1	8,299	0.01%
2021/08/20	2	28.53	0	0.00	28.80	2	8,314	0.02%
2021/08/19	3	28.60	0	0.00	28.60	3	8,321	0.04%
2021/08/18	0.5	28.40	5	28.40	29.25	-4.5	8,350	-0.05%
2021/08/17	4	28.94	6	28.90	28.85	-2	8,385	-0.02%
2021/08/16	5	29.56	1	30.00	29.60	4	8,321	0.05%
2021/08/13	27	30.96	21	31.65	30.75	6	8,186	0.07%
2021/08/12	3	30.85	13	31.10	31.15	-10	7,875	-0.13%
2021/08/10	0	0.00	60	29.85	29.80	-60	7,798	-0.77%
2021/08/09	0	0.00	2	30.00	29.95	-2	8,100	-0.02%
2021/08/06	8	30.10	2	30.25	30.25	6	8,315	0.07%
2021/08/04	2	29.85	10	30.24	30.30	-8	9,085	-0.09%
2021/08/03	1	29.70	0	0.00	29.70	1	9,318	0.01%
2021/07/29	9	29.50	7	29.64	29.75	2	9,713	0.02%
2021/07/28	5	28.80	0	0.00	29.30	5	9,813	0.05%
2021/07/27	60	30.05	0	0.00	29.75	60	10,083	0.60%
2021/07/26	1	29.85	3	29.60	29.75	-2	10,347	-0.02%
2021/07/23	0	0.00	0.1	29.40	29.30	-0.1	10,519	0.00%
2021/07/22	8	29.43	0	0.00	29.25	8	10,649	0.08%
2021/07/21	1	30.55	0	0.00	30.35	1	10,715	0.01%
2021/07/20	12	31.19	0	0.00	31.00	12	10,631	0.11%
2021/07/19	54	31.55	0	0.00	31.50	54	10,664	0.51%
2021/07/16	0	0.00	3	31.97	31.95	-3	11,097	-0.03%
2021/07/15	2	31.95	0	0.00	32.10	2	11,510	0.02%
2021/07/14	5	31.95	2	31.95	31.90	3	11,850	0.03%
2021/07/13	11	32.18	20	32.60	32.15	-9	12,121	-0.07%
2021/07/12	82	32.43	50	32.95	32.05	32	12,257	0.26%
2021/07/09	2	32.60	40	32.32	32.45	-38	12,282	-0.31%
2021/07/08	2	31.80	0	0.00	31.65	2	12,636	0.02%
2021/07/07	26	31.39	10	31.38	31.30	16	12,999	0.12%
2021/07/06	36	31.94	20	32.19	31.95	16	13,254	0.12%
2021/07/05	11	30.90	5	31.10	31.15	6	13,198	0.05%
2021/07/02	10	30.60	0	0.00	30.60	10	13,335	0.07%
2021/07/01	35	30.63	30	31.16	30.55	5	13,533	0.04%
2021/06/28	12	30.37	41	30.60	30.60	-29	14,395	-0.20%
2021/06/25	0	0.00	5	31.00	30.50	-5	14,954	-0.03%
2021/06/24	0	0.00	75	30.60	30.75	-75	15,883	-0.47%
2021/06/23	0	0.00	2	30.25	30.25	-2	16,208	-0.01%
2021/06/22	22	30.00	0	0.00	29.90	22	16,617	0.13%
2021/06/21	10	29.88	0	0.00	29.75	10	16,771	0.06%
2021/06/17	5	29.95	1	30.25	30.10	4	17,183	0.02%
2021/06/16	17	30.01	60	29.80	29.55	-43	17,257	-0.25%
2021/06/11	30	30.05	0	0.00	30.05	30	17,378	0.17%
2021/06/10	1	30.00	0	0.00	30.10	1	17,515	0.01%
2021/06/09	3	29.97	0	0.00	29.90	3	17,581	0.02%
2021/06/07	33	30.17	0	0.00	29.95	33	17,826	0.19%
2021/06/04	1	30.85	10	31.00	31.00	-9	17,771	-0.05%
2021/06/03	0	0.00	1	31.00	31.00	-1	17,894	-0.01%
2021/06/02	7	30.42	0	0.00	30.50	7	18,106	0.04%
2021/06/01	12	30.95	50	30.85	31.05	-38	18,227	-0.21%
2021/05/31	0	0.00	25.1	30.82	30.70	-25.1	18,334	-0.14%
2021/05/28	83	30.15	3	30.10	30.15	80	18,468	0.43%
2021/05/26	28	30.06	0	0.00	30.15	28	19,901	0.14%
2021/05/25	20	30.13	20	29.98	30.00	0	20,179	0.00%
2021/05/24	2	28.48	30	29.35	29.25	-28	20,225	-0.14%
2021/05/21	9	28.68	8	28.96	28.90	1	20,231	0.00%
2021/05/20	41	28.79	12	29.38	28.55	29	20,304	0.14%
2021/05/19	19	28.71	15	29.10	29.10	4	20,264	0.02%
2021/05/18	11	27.48	20	27.55	29.00	-9	20,194	-0.04%
2021/05/17	4	27.15	5	26.72	26.40	-1	20,191	0.00%
2021/05/14	14	29.38	11	29.91	29.00	3	20,192	0.01%
2021/05/13	45	28.83	26	28.86	29.45	19	20,296	0.09%
2021/05/12	39	30.12	28	30.64	29.75	11	20,617	0.05%
2021/05/11	66	31.75	40	31.86	31.60	26	20,316	0.13%
2021/05/10	3	33.95	0	0.00	34.25	3	20,280	0.01%
2021/05/07	0	0.00	12	33.71	34.65	-12	20,649	-0.06%
2021/05/06	40	32.38	40	33.23	32.95	0	20,804	0.00%
2021/05/05	10	33.20	10	33.40	32.80	0	21,078	0.00%
2021/05/04	42	32.67	41	32.72	32.95	1	21,597	0.00%
2021/05/03	12	35.39	2	34.60	34.45	10	21,508	0.05%
2021/04/29	5	36.53	1	36.55	36.40	4	21,402	0.02%
2021/04/27	8	35.87	17	35.93	35.85	-9	21,562	-0.04%
2021/04/26	4	36.23	2	36.10	36.20	2	21,556	0.01%
2021/04/23	3	36.20	2	35.55	35.95	1	21,587	0.00%
2021/04/22	8	37.04	28	37.02	35.95	-20	21,581	-0.09%
2021/04/21	8	37.66	11	37.67	38.05	-3	21,139	-0.01%
2021/04/20	31	36.40	56	36.37	36.85	-25	20,848	-0.12%
2021/04/19	29	35.47	35	35.14	35.55	-6	20,669	-0.03%
2021/04/16	10	33.85	8.9	34.28	34.40	1.1	20,450	0.01%
2021/04/15	8	33.55	5	34.00	33.55	3	20,507	0.01%
2021/04/14	11	33.03	10	33.94	33.25	1	20,490	0.00%
2021/04/13	12	34.97	3	35.15	34.85	9	20,289	0.04%
2021/04/12	8	35.39	17	35.41	35.55	-9	20,074	-0.04%
2021/04/09	7	34.69	14.1	34.73	34.20	-7.1	20,143	-0.03%
2021/04/08	12.2	34.24	0	0.00	34.40	12.2	20,148	0.06%
2021/04/07	44	34.17	45	34.13	34.40	-1	20,061	0.00%
2021/04/06	11.1	33.08	12	33.31	33.50	-0.9	20,166	0.00%
2021/04/01	31.1	33.41	2	33.35	33.45	29.1	20,616	0.14%
2021/03/31	15.1	34.26	12	34.18	34.25	3.1	20,691	0.01%
2021/03/30	7.3	33.35	18	33.08	33.70	-10.7	20,291	-0.05%
2021/03/29	26	32.33	239	32.62	32.85	-213	19,854	-1.07%	大賣/鉅額交易
2021/03/26	104	30.71	17	30.77	30.75	87	19,058	0.46%	大買/
2021/03/25	130	31.14	128	30.77	31.10	2	19,119	0.01%	大買/大賣/
2021/03/24	21	30.16	10	30.00	30.25	11	20,082	0.05%
2021/03/23	2	30.78	0	30.80	30.80	2	20,283	0.01%
2021/03/22	18	29.75	2	30.10	30.60	16	20,104	0.08%
2021/03/19	21	29.49	42	29.57	29.65	-21	20,035	-0.10%
2021/03/18	90	29.69	28	29.67	29.70	62	20,072	0.31%
2021/03/17	1	29.05	0	0.00	29.15	1	20,141	0.00%
2021/03/16	42	29.10	0	0.00	29.25	42	20,266	0.21%
2021/03/15	7	29.31	7	29.66	29.30	0	20,348	0.00%
2021/03/12	3	29.57	0	0.00	29.60	3	20,569	0.01%
2021/03/11	18	29.74	69	29.94	29.70	-51	21,248	-0.24%
2021/03/10	3	29.40	2	29.35	29.65	1	22,156	0.00%
2021/03/09	2	28.83	11.1	28.89	29.10	-9.1	22,273	-0.04%
2021/03/08	6	28.81	9	28.88	28.70	-3	22,364	-0.01%
2021/03/05	43	29.49	30	29.70	29.45	13	22,239	0.06%
2021/03/04	25	29.82	150	30.28	29.85	-125	22,448	-0.56%	大賣/鉅額交易
2021/03/03	20	29.72	0	29.30	30.20	20	22,374	0.09%
2021/03/02	175	30.62	93	30.56	29.60	82	22,208	0.37%	大買/
2021/02/26	49.2	30.14	51	30.07	30.55	-1.8	21,313	-0.01%
2021/02/25	70	29.91	21	30.10	30.20	49	21,061	0.23%
2021/02/24	13	29.27	178	29.29	29.25	-165	20,892	-0.79%	大賣/鉅額交易
2021/02/23	1	29.25	59	29.23	29.25	-58	20,855	-0.28%
2021/02/22	11	29.28	30	29.21	29.30	-19	21,031	-0.09%
2021/02/19	2	28.50	0	0.00	28.45	2	21,000	0.01%
2021/02/17	5	28.50	0	0.00	28.20	5	21,471	0.02%
2021/02/05	7	28.41	0	0.00	28.35	7	21,551	0.03%
2021/02/04	115	29.33	88	29.29	29.35	27	21,889	0.12%	大買/
2021/02/03	70	29.60	22	29.22	29.70	48	21,666	0.22%
2021/02/02	0	0.00	35	28.40	28.45	-35	21,157	-0.17%
2021/02/01	29	28.31	17	28.45	28.25	12	20,955	0.06%
2021/01/29	75	29.02	2	29.90	28.65	73	20,698	0.35%
2021/01/28	4	29.25	21	29.32	29.20	-17	20,230	-0.08%
2021/01/27	82	29.39	6	29.51	29.30	76	19,928	0.38%
2021/01/26	42	28.86	88.2	28.98	29.00	-46.2	19,458	-0.24%
2021/01/25	40	27.80	5	27.99	27.95	35	18,812	0.19%
2021/01/22	5	26.15	3	27.08	27.30	2	18,572	0.01%
2021/01/21	6	26.47	5	26.40	26.55	1	18,374	0.01%
2021/01/20	135	26.28	55	25.92	26.05	80	18,264	0.44%	大買/
2021/01/19	8	27.55	0	0.00	27.25	8	17,872	0.04%
2021/01/18	52	27.18	11	27.12	27.65	41	17,741	0.23%
2021/01/15	51	27.65	0	0.00	27.70	51	17,549	0.29%
2021/01/14	12	28.12	2	28.13	28.25	10	17,397	0.06%
2021/01/13	102	27.90	7	28.11	27.95	95	17,307	0.55%	大買/
2021/01/12	3	28.03	3	27.70	27.70	0	17,157	0.00%
2021/01/11	1	28.30	0	0.00	28.60	1	16,925	0.01%
2021/01/08	51	27.90	15	27.95	28.00	36	16,791	0.21%
2021/01/07	11	29.05	14	29.00	28.75	-3	16,496	-0.02%
2021/01/06	5	29.12	4	29.43	28.85	1	16,243	0.01%
2021/01/05	2	29.30	7	29.29	29.20	-5	15,862	-0.03%
2021/01/04	4	29.23	41	29.92	29.30	-37	15,667	-0.24%
2020/12/31	1	28.95	3	28.93	28.95	-2	15,254	-0.01%
2020/12/30	59	28.52	7	28.35	28.50	52	14,998	0.35%
2020/12/29	21	28.94	6	28.64	28.50	15	14,895	0.10%
2020/12/28	84	28.82	63	28.74	29.05	21	14,549	0.14%
2020/12/25	79	27.47	99	27.67	27.85	-20	13,866	-0.14%
2020/12/24	0	0.00	3	26.55	26.55	-3	13,378	-0.02%
2020/12/23	1	26.55	3	26.50	26.50	-2	13,382	-0.01%
2020/12/22	3	26.67	12	27.03	26.35	-9	13,307	-0.07%
2020/12/21	70	26.82	205	26.94	26.90	-135	13,149	-1.03%	大賣/鉅額交易
2020/12/18	217	27.96	309.4	27.70	27.25	-92.4	12,771	-0.72%	大買/大賣/
2020/12/17	41	27.37	205	27.39	27.45	-164	11,400	-1.44%	大賣/鉅額交易
2020/12/16	44	26.64	1	26.75	26.60	43	11,046	0.39%
2020/12/15	21	26.63	49	26.50	26.35	-28	10,945	-0.26%
2020/12/14	1	26.20	10	26.52	26.45	-9	10,820	-0.08%
2020/12/11	7.4	25.87	4	26.03	26.00	3.4	10,828	0.03%
2020/12/10	9.6	26.23	7	26.41	26.05	2.6	10,675	0.02%
2020/12/09	10	26.43	20	26.50	26.65	-10	10,476	-0.10%
2020/12/08	14	26.00	45	25.91	26.05	-31	10,338	-0.30%
2020/12/07	38	26.42	17	25.99	25.95	21	10,089	0.21%
2020/12/04	346	26.49	50	26.56	26.75	296	9,398	3.15%	大買/鉅額交易
2020/12/03	4	24.85	21	24.75	24.85	-17	8,515	-0.20%
2020/12/02	20	24.25	13	23.98	24.30	7	8,753	0.08%
2020/12/01	1	23.85	35	23.53	23.85	-34	9,240	-0.37%
2020/11/30	89	23.78	28	23.78	23.50	61	9,303	0.66%
2020/11/27	0	0.00	7	22.93	22.95	-7	8,903	-0.08%
2020/11/26	32	22.73	12	22.75	22.80	20	8,808	0.23%
2020/11/25	9	22.95	10	23.10	22.75	-1	8,779	-0.01%
2020/11/24	79	22.65	12	22.63	22.65	67	8,602	0.78%
2020/11/23	11	22.18	17	22.46	22.60	-6	8,485	-0.07%
2020/11/20	2	21.85	0	0.00	21.90	2	8,305	0.02%
2020/11/19	51	21.51	0	0.00	21.50	51	8,265	0.62%
2020/11/18	2	21.75	2	21.60	21.70	0	8,107	0.00%
2020/11/17	0	0.00	13	21.38	21.50	-13	8,033	-0.16%
2020/11/16	14	21.22	2	21.18	21.35	12	7,940	0.15%
2020/11/13	8	20.40	9.8	20.42	20.70	-1.8	7,761	-0.02%
2020/11/12	2	20.63	6	20.49	20.50	-4	7,722	-0.05%
2020/11/09	0	0.00	2	19.20	19.25	-2	7,011	-0.03%
2020/11/06	2	19.15	1	19.20	19.05	1	6,996	0.01%
2020/11/03	0	0.00	1	19.15	19.05	-1	7,165	-0.01%
2020/10/30	1	18.85	0	0.00	18.70	1	7,252	0.01%
2020/10/29	0	0.00	2	18.93	19.05	-2	7,266	-0.03%
2020/10/23	0	0.00	5	19.29	19.30	-5	7,301	-0.07%
2020/10/13	91	18.81	0	0.00	18.85	91	7,650	1.19%
2020/10/12	2	18.98	0	0.00	19.00	2	7,639	0.03%
2020/10/08	15	19.15	15	19.10	19.20	0	7,606	0.00%
2020/09/28	6	18.28	6	18.47	18.45	0	7,706	0.00%
2020/09/25	11	17.94	0	0.00	18.10	11	7,742	0.14%
2020/09/24	6	18.50	0	0.00	18.35	6	7,678	0.08%
2020/09/23	7	18.97	0	0.00	18.90	7	7,626	0.09%
2020/09/22	5	19.25	3	19.28	19.25	2	7,574	0.03%
2020/09/18	4	19.65	0	0.00	19.60	4	7,548	0.05%
2020/09/17	2	19.73	0.4	19.75	19.75	1.6	7,595	0.02%
2020/09/16	0	0.00	7	19.71	20.00	-7	7,555	-0.09%
2020/09/14	0	0.00	1	19.40	19.55	-1	7,369	-0.01%
2020/09/11	0	0.00	2	19.55	19.30	-2	7,345	-0.03%
2020/09/10	5	19.67	1	19.85	19.50	4	7,280	0.05%
2020/09/09	8	19.69	0	0.00	19.80	8	7,207	0.11%
2020/09/08	0	0.00	3	19.87	19.90	-3	7,137	-0.04%
2020/09/07	4	20.46	5	20.54	20.20	-1	6,994	-0.01%
2020/09/04	10	19.48	17	19.91	20.00	-7	6,565	-0.11%
2020/09/03	1	18.95	0	0.00	19.30	1	5,979	0.02%
2020/08/31	1	18.70	0	0.00	18.60	1	5,893	0.02%
2020/08/25	2	19.18	0	0.00	18.95	2	5,909	0.03%
2020/08/24	1	18.85	3	19.22	19.15	-2	5,801	-0.03%
2020/08/20	0	0.00	5	18.75	18.20	-5	5,652	-0.09%
2020/08/19	0	0.00	15	18.95	19.30	-15	5,462	-0.27%
2020/08/18	1	18.80	5	19.00	18.75	-4	5,268	-0.08%
2020/08/17	2	18.70	10	18.90	18.70	-8	5,065	-0.16%
2020/08/12	0	0.00	2	17.95	18.00	-2	5,027	-0.04%
2020/08/11	2	18.05	0	0.00	18.05	2	5,041	0.04%
2020/08/10	20	18.27	3	17.95	18.25	17	5,027	0.34%
2020/08/07	10	17.50	0	0.00	17.60	10	4,942	0.20%
2020/08/06	3	17.75	4	17.70	17.80	-1	4,965	-0.02%
2020/08/04	0	0.00	43	17.22	17.40	-43	4,988	-0.86%
2020/08/03	3	16.90	0	0.00	16.95	3	5,173	0.06%
2020/07/31	0	0.00	5	16.80	16.75	-5	5,220	-0.10%
2020/07/28	3	16.90	0	0.00	16.50	3	5,586	0.05%
2020/07/27	20	16.90	2	16.80	16.75	18	5,688	0.32%
2020/07/24	29	17.31	0	0.00	17.25	29	5,665	0.51%
2020/07/23	2	17.78	0	0.00	17.75	2	5,690	0.04%
2020/07/22	0	0.00	1	18.55	18.55	-1	5,680	-0.02%
2020/07/13	0	0.00	5	18.50	18.50	-5	5,858	-0.09%
2020/07/10	46	18.18	0	0.00	18.25	46	5,942	0.77%
2020/07/09	0	0.00	2	18.95	18.60	-2	5,945	-0.03%
2020/07/08	6	18.63	0	0.00	18.75	6	5,935	0.10%
2020/07/07	0	0.00	43	18.75	18.60	-43	5,920	-0.73%
2020/07/06	2	18.45	1	18.50	18.55	1	5,935	0.02%
2020/07/02	21	17.95	0	0.00	17.95	21	6,069	0.35%
2020/06/30	2	17.70	0	0.00	17.65	2	6,247	0.03%
2020/06/29	26	17.65	0	0.00	17.65	26	6,280	0.41%
2020/06/19	2	17.40	0	0.00	17.40	2	6,371	0.03%
2020/06/15	1	17.25	0	0.00	17.20	1	6,663	0.02%
2020/06/11	2	18.05	0	0.00	17.40	2	6,715	0.03%
2020/06/05	1	17.35	1	17.40	17.35	0	6,654	0.00%
2020/06/03	0	0.00	1	17.25	17.20	-1	6,726	-0.01%
2020/05/28	0	0.00	20	16.60	16.65	-20	6,605	-0.30%
2020/05/22	0	0.00	1	16.50	16.50	-1	6,793	-0.01%
2020/05/19	5	16.45	0	0.00	16.45	5	6,704	0.07%
2020/05/18	1	16.15	61	16.15	16.10	-60	6,684	-0.90%
2020/05/13	19	16.65	0	0.00	16.70	19	6,553	0.29%
2020/05/11	0	0.00	122	16.73	16.65	-122	6,488	-1.88%	大賣/鉅額交易
2020/05/08	5	16.65	60	16.65	16.60	-55	6,413	-0.86%
2020/05/07	0	0.00	5	17.15	17.05	-5	6,207	-0.08%
2020/05/06	10	16.83	0	0.00	16.80	10	6,148	0.16%
2020/05/05	57	17.30	1	17.05	17.15	56	6,083	0.92%
2020/05/04	20	16.65	0	0.00	16.65	20	5,930	0.34%
2020/04/30	61	17.05	0	0.00	16.95	61	5,868	1.04%
2020/04/29	67	16.62	0	0.00	16.65	67	5,794	1.16%
2020/04/28	5	16.45	0	0.00	16.50	5	5,825	0.09%
2020/04/22	1	15.70	0	0.00	15.65	1	5,840	0.02%
2020/04/20	0	0.00	4	16.30	16.30	-4	5,794	-0.07%
2020/04/17	0	0.00	1	16.70	16.35	-1	5,771	-0.02%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/15	51	16.70	0.1	16.75	16.75	50.9	5,658	0.90%
2020/04/14	11	16.45	3	16.47	16.50	8	5,599	0.14%
2020/04/13	0	16.10	0	0.00	16.10	0	5,595	0.00%
2020/04/10	0	0.00	5	16.10	16.20	-5	5,589	-0.09%
2020/04/08	0	0.00	5	15.89	16.10	-5	5,506	-0.09%
2020/04/06	0	0.00	5	15.45	15.40	-5	5,288	-0.09%
2020/04/01	2	15.55	0	0.00	15.45	2	5,270	0.04%
2020/03/31	3	15.25	0	0.00	14.80	3	5,177	0.06%
2020/03/30	1	14.65	0	0.00	15.10	1	5,263	0.02%
2020/03/27	10	15.30	0	0.00	15.10	10	5,654	0.18%
2020/03/20	0	0.00	5	14.50	14.25	-5	6,392	-0.08%
2020/03/19	8	13.64	1	13.50	13.50	7	6,331	0.11%
2020/03/18	0	0.00	7	15.48	14.95	-7	6,188	-0.11%
2020/03/17	2	15.40	10	15.28	15.30	-8	6,267	-0.13%
2020/03/13	3	15.53	1	15.60	16.00	2	6,253	0.03%
2020/03/12	13	17.48	0	0.00	17.10	13	6,174	0.21%
2020/03/11	40	18.30	0	0.00	18.05	40	6,082	0.66%
2020/03/09	0	0.00	10	18.25	18.15	-10	6,020	-0.17%
2020/03/03	7	18.90	0	0.00	18.85	7	6,021	0.12%
2020/02/27	8	18.95	0	0.00	18.75	8	6,019	0.13%
2020/02/26	2	19.20	0	0.00	19.25	2	5,927	0.03%
2020/02/17	0	0.00	13	20.00	19.95	-13	5,946	-0.22%
2020/02/07	0	0.00	15	20.02	20.05	-15	6,399	-0.23%
2020/02/04	4	20.15	1	20.00	20.05	3	6,526	0.05%
2020/02/03	4	19.60	0	0.00	19.80	4	6,589	0.06%
2020/01/31	10	20.10	33	20.14	20.20	-23	6,832	-0.34%
2020/01/30	5	19.90	70	19.80	19.75	-65	6,841	-0.95%
2020/01/20	0	0.00	95	21.50	21.55	-95	6,660	-1.43%
2020/01/17	0	0.00	10	21.55	21.50	-10	6,722	-0.15%
2020/01/15	0	0.00	30	21.45	21.25	-30	6,894	-0.44%
2020/01/14	1	21.20	0	0.00	21.45	1	7,103	0.01%
2020/01/13	25	21.15	0	0.00	21.15	25	7,151	0.35%
2020/01/10	23	21.10	0	0.00	21.05	23	7,310	0.31%
2020/01/08	13	20.60	0	0.00	20.60	13	7,389	0.18%
2020/01/07	10	20.88	6	21.05	20.85	4	7,445	0.05%
2020/01/06	7	20.90	0	0.00	20.90	7	7,478	0.09%
2020/01/02	5	21.30	0	0.00	21.30	5	7,574	0.07%
2019/12/31	0	0.00	47	21.20	21.30	-47	7,672	-0.61%
2019/12/26	12	21.50	0	0.00	21.40	12	7,958	0.15%
2019/12/25	12	21.65	0.5	21.60	21.65	11.5	8,196	0.14%
2019/12/24	5	21.45	10	21.30	21.45	-5	8,159	-0.06%
2019/12/23	82	21.04	0	0.00	20.85	82	8,026	1.02%
2019/12/20	1	21.30	0	0.00	20.80	1	7,671	0.01%
2019/12/19	1	20.85	0	0.00	20.80	1	7,354	0.01%
2019/12/17	5	21.15	4	21.20	21.10	1	7,370	0.01%
2019/12/16	2	21.25	3	21.20	21.15	-1	7,328	-0.01%
2019/12/13	2	21.00	0	0.00	21.10	2	7,297	0.03%
2019/12/12	43	21.12	0	0.00	21.10	43	7,341	0.59%
2019/12/11	0	0.00	173	21.30	21.20	-173	7,241	-2.39%	大賣/鉅額交易
2019/12/09	4	21.38	0	0.00	21.35	4	7,202	0.06%
2019/12/06	1	21.70	0	0.00	21.70	1	7,219	0.01%
2019/12/05	1	21.90	0	0.00	21.75	1	7,309	0.01%
2019/12/03	1	21.80	0	0.00	21.90	1	7,781	0.01%
2019/12/02	16	21.91	10	21.80	21.65	6	8,280	0.07%
2019/11/29	0	0.00	1	22.25	22.10	-1	8,292	-0.01%
2019/11/28	44	22.40	0	0.00	22.30	44	8,469	0.52%
2019/11/27	1	22.20	0	0.00	22.30	1	8,679	0.01%
2019/11/26	5	22.00	0	0.00	22.00	5	8,680	0.06%
2019/11/22	1	22.25	0	0.00	22.25	1	8,612	0.01%
2019/11/19	4	22.33	0	0.00	22.35	4	8,592	0.05%
2019/11/15	0	0.00	10	22.55	22.25	-10	8,560	-0.12%
2019/11/14	0	0.00	5	22.55	22.50	-5	8,548	-0.06%
2019/11/12	42	22.75	2	22.48	22.80	40	8,517	0.47%
2019/11/11	5	22.30	1	22.10	22.10	4	8,476	0.05%
2019/11/08	5	22.70	0	0.00	22.65	5	8,352	0.06%
2019/11/07	5	23.00	0	0.00	23.05	5	8,316	0.06%
2019/11/06	0	0.00	7	23.10	23.00	-7	8,306	-0.08%
2019/11/05	0	0.00	11	22.90	22.85	-11	8,183	-0.13%
2019/11/04	5	22.95	3	22.93	23.05	2	8,160	0.02%
2019/11/01	0	0.00	2	23.00	22.90	-2	8,104	-0.02%
2019/10/31	5	22.95	0	0.00	22.85	5	8,034	0.06%
2019/10/30	70	22.92	257	22.95	22.80	-187	7,919	-2.36%	大賣/鉅額交易
2019/10/29	34	22.64	0	0.00	22.40	34	7,622	0.45%
2019/10/28	0	0.00	6	22.50	22.50	-6	7,559	-0.08%
2019/10/25	0	0.00	10.4	22.40	22.40	-10.4	7,571	-0.14%
2019/10/24	4	22.80	0	0.00	22.65	4	7,488	0.05%
2019/10/23	17	22.70	61	22.73	22.75	-44	7,436	-0.59%
2019/10/22	51	22.55	48	22.57	22.60	3	7,373	0.04%
2019/10/21	10	22.20	8	22.30	22.35	2	7,249	0.03%
2019/10/18	20	21.95	0	0.00	22.05	20	7,227	0.28%
2019/10/16	0	0.00	2	21.70	21.75	-2	7,084	-0.03%
2019/10/14	0	0.00	5	22.20	22.15	-5	7,100	-0.07%
2019/10/09	0	0.00	3	22.00	22.05	-3	7,029	-0.04%
2019/10/08	1	22.20	0	0.00	21.90	1	7,016	0.01%
2019/10/07	2	22.30	2	22.28	22.15	0	6,970	0.00%
2019/10/04	0	0.00	30	22.18	22.10	-30	6,860	-0.44%
2019/10/03	6	21.78	1	21.75	21.75	5	6,664	0.08%
2019/10/02	20	21.95	10	21.92	21.90	10	6,633	0.15%
2019/10/01	259	21.78	2	21.85	21.85	257	6,492	3.96%	大買/鉅額交易
2019/09/26	2	21.75	0	0.00	21.50	2	6,116	0.03%
2019/09/24	0	0.00	2	21.30	21.25	-2	5,835	-0.03%
2019/09/20	0	0.00	1	21.05	21.10	-1	5,663	-0.02%
2019/09/18	0	0.00	3	21.00	21.05	-3	5,574	-0.05%
2019/09/16	5	21.20	41	21.20	21.05	-36	5,469	-0.66%
2019/09/12	9	21.29	0	0.00	21.15	9	5,411	0.17%
2019/09/11	7	21.20	0	0.00	21.30	7	5,403	0.13%
2019/09/09	3	21.48	6	21.68	21.40	-3	5,311	-0.06%
2019/09/06	11	21.34	0	0.00	21.35	11	5,345	0.21%
2019/09/05	34	21.85	4	21.28	21.20	30	5,352	0.56%
2019/09/04	6	21.28	32.7	21.19	21.50	-26.7	4,988	-0.54%
2019/09/03	0	0.00	10	20.40	20.35	-10	4,596	-0.22%
2019/09/02	0	0.00	5	20.40	20.55	-5	4,536	-0.11%
2019/08/30	9	19.98	0	0.00	20.05	9	4,428	0.20%
2019/08/28	20	19.15	1	19.10	19.10	19	4,169	0.46%
2019/08/27	41	19.30	0	0.00	19.10	41	4,168	0.98%
2019/08/26	10	19.15	0	0.00	19.20	10	4,195	0.24%
2019/08/22	0	0.00	5	19.55	19.40	-5	4,230	-0.12%
2019/08/21	0	0.00	0.6	19.35	19.45	-0.6	4,265	-0.01%
2019/08/16	15	19.12	0	0.00	19.15	15	4,242	0.35%
2019/08/08	0	0.00	0.2	18.85	18.85	-0.2	4,097	0.00%
2019/08/05	5	19.00	0	0.00	18.95	5	4,162	0.12%
2019/08/02	0	0.00	5	19.00	18.95	-5	4,192	-0.12%
2019/07/30	39	19.30	0	0.00	19.30	39	4,260	0.92%
2019/07/29	1	19.45	0	0.00	19.40	1	4,272	0.02%
2019/07/24	10	19.55	0	0.00	19.50	10	4,188	0.24%
2019/07/23	0	0.00	41	20.25	20.25	-41	4,147	-0.99%
2019/07/22	1	20.20	0	0.00	20.20	1	4,071	0.02%
2019/07/17	5	20.70	0	0.00	20.60	5	3,934	0.13%
2019/07/16	0	0.00	4	20.40	20.65	-4	3,862	-0.10%
2019/07/09	0	0.00	1	20.20	20.20	-1	3,713	-0.03%
2019/07/04	0	0.00	24	20.29	20.30	-24	3,753	-0.64%
2019/06/17	3	20.10	3	20.55	20.10	0	4,090	0.00%
2019/06/14	5	20.45	0	0.00	20.35	5	4,075	0.12%
2019/06/13	0	0.00	6	20.23	20.20	-6	4,016	-0.15%
2019/06/12	0	0.00	0.3	19.85	19.95	-0.3	3,970	-0.01%
2019/06/06	2	19.50	6	19.43	19.50	-4	3,832	-0.10%
2019/06/03	0	0.00	8	19.15	19.05	-8	3,765	-0.21%
2019/05/31	8	19.25	0	0.00	19.35	8	3,793	0.21%
2019/05/30	0	0.00	1	19.20	19.25	-1	3,777	-0.03%
2019/05/29	1	19.25	2	19.25	19.25	-1	3,795	-0.03%
2019/05/17	1	18.85	2	18.85	18.70	-1	3,836	-0.03%
2019/05/14	0	0.00	15	18.60	18.65	-15	3,869	-0.39%
2019/05/10	3	19.25	20	18.98	19.25	-17	3,860	-0.44%
2019/05/09	1	19.50	11	19.24	19.25	-10	3,880	-0.26%
2019/05/08	0	0.00	23	19.00	19.00	-23	3,790	-0.61%
2019/05/07	0	0.00	17	19.16	19.20	-17	3,755	-0.45%
2019/05/06	2	19.30	0	0.00	19.05	2	3,768	0.05%
2019/05/02	0	0.00	2	19.70	19.65	-2	3,742	-0.05%
2019/04/30	5	19.50	0	0.00	19.65	5	3,739	0.13%
2019/04/29	3	19.48	0	0.00	19.50	3	3,766	0.08%
2019/04/26	3	19.55	0	0.00	19.55	3	3,753	0.08%
2019/04/23	0	0.00	2	19.70	19.75	-2	3,787	-0.05%
2019/04/22	0	0.00	10	19.80	19.70	-10	3,797	-0.26%
2019/04/18	0	0.00	5	19.65	19.60	-5	3,792	-0.13%
2019/04/17	0	0.00	5	19.85	19.85	-5	3,787	-0.13%
2019/04/16	3	19.60	0	0.00	19.70	3	3,777	0.08%
2019/04/15	37	19.74	0	0.00	19.70	37	3,830	0.97%
2019/04/12	0	0.00	500	19.61	19.65	-500	3,938	-12.70%	大賣/鉅額交易
2019/04/11	1	19.85	0	0.00	19.70	1	3,934	0.03%
2019/04/10	15.1	19.87	2	19.85	19.85	13.1	3,903	0.33%
2019/04/09	5	19.95	0	0.00	19.90	5	3,886	0.13%
2019/04/08	15	19.98	5	20.00	19.90	10	3,890	0.26%
2019/04/03	0	0.00	10	19.68	19.70	-10	3,897	-0.26%
2019/04/02	0	0.00	5	19.65	19.60	-5	3,911	-0.13%
2019/03/29	0	0.00	110	19.60	19.75	-110	3,858	-2.85%	大賣/鉅額交易
2019/03/28	3	19.63	0	0.00	19.55	3	3,862	0.08%
2019/03/26	202	19.91	150	19.90	19.75	52	3,821	1.36%	大買/大賣/
2019/03/25	2	19.90	0	0.00	19.80	2	3,809	0.05%
2019/03/22	302	19.97	0	0.00	20.00	302	3,785	7.98%	大買/鉅額交易
2019/03/19	0	0.00	51	20.59	20.50	-51	3,628	-1.41%
2019/03/18	315	20.80	8	20.74	20.70	307	3,707	8.28%	大買/鉅額交易
2019/03/15	397	20.23	13	20.28	20.40	384	3,691	10.40%	大買/鉅額交易
2019/03/12	5	19.95	2	19.95	19.95	3	3,593	0.08%
2019/03/11	11.1	19.95	0	0.00	19.90	11.1	3,625	0.30%
2019/03/07	2	20.10	0	0.00	19.85	2	3,679	0.05%
2019/03/06	0	0.00	4	20.15	20.15	-4	3,658	-0.11%
2019/02/27	3	20.03	0	0.00	19.90	3	3,579	0.08%
2019/02/20	0	0.00	2	19.75	19.90	-2	3,426	-0.06%
2019/02/14	11	19.52	10	19.45	19.45	1	3,306	0.03%
2019/02/12	0	0.00	5	19.40	19.40	-5	3,293	-0.15%
2019/02/11	1.1	19.40	2	19.35	19.40	-0.9	3,373	-0.03%
2019/01/30	2	19.80	2	19.55	19.55	0	3,329	0.00%
2019/01/28	0	0.00	1	19.85	19.95	-1	3,259	-0.03%
2019/01/24	5	19.95	0	0.00	19.85	5	3,259	0.15%
2019/01/16	3	20.00	10	20.00	20.00	-7	3,322	-0.21%
2019/01/15	0	0.00	51	19.85	19.75	-51	3,374	-1.51%
2019/01/11	0	19.85	0	0.00	19.95	0	3,365	0.00%
2019/01/10	7	19.80	0	0.00	20.00	7	3,398	0.21%
2019/01/09	5	20.07	0	0.00	20.00	5	3,411	0.15%
2019/01/08	3	20.05	0	0.00	20.05	3	3,392	0.09%
2019/01/07	7	20.20	0	0.00	20.15	7	3,431	0.20%
2019/01/04	51	20.16	14	20.09	20.25	37	3,409	1.09%
2019/01/02	0	0.00	2	19.75	19.70	-2	3,450	-0.06%
2018/12/25	1	19.60	0	0.00	19.95	1	3,456	0.03%
2018/12/21	2	19.10	1	19.25	19.25	1	3,441	0.03%
2018/12/17	3	19.55	3.3	19.39	19.40	-0.3	3,375	-0.01%
2018/12/14	4	19.45	0	0.00	19.50	4	3,368	0.12%
2018/12/11	30	19.87	46	19.63	19.55	-16	3,311	-0.48%
2018/12/10	0.1	19.35	64	19.33	19.40	-63.9	3,215	-1.99%
2018/12/06	7	18.82	0	0.00	18.55	7	3,198	0.22%
2018/12/05	2	19.05	0	0.00	19.05	2	3,205	0.06%
2018/12/03	20	19.30	6	19.31	19.30	14	3,348	0.42%
2018/11/29	0	0.00	6	19.05	18.90	-6	3,315	-0.18%
2018/11/28	0	0.00	5	18.82	18.85	-5	3,292	-0.15%
2018/11/23	2	18.50	0	0.00	18.20	2	3,352	0.06%
2018/11/21	3	18.50	10	18.40	18.40	-7	3,426	-0.20%
2018/11/20	10	18.50	0	0.00	18.45	10	3,428	0.29%
2018/11/19	10	18.60	2	18.65	18.70	8	3,442	0.23%
2018/11/15	1	18.30	0	0.00	18.40	1	3,472	0.03%
2018/11/14	0	0.00	1	18.40	18.35	-1	3,510	-0.03%
2018/11/13	1.1	18.11	0	0.00	18.35	1.1	3,534	0.03%
2018/11/12	4	18.50	0	0.00	18.50	4	3,554	0.11%
2018/11/09	2	18.45	0	0.00	18.50	2	3,606	0.06%
2018/11/08	1	18.60	2	18.80	18.75	-1	3,670	-0.03%
2018/11/07	0	0.00	1	18.25	18.25	-1	3,603	-0.03%
2018/11/06	0	0.00	1	18.10	18.05	-1	3,786	-0.03%
2018/10/26	2	17.30	0	0.00	17.20	2	4,623	0.04%
2018/10/25	1	17.30	6	17.30	17.35	-5	5,222	-0.10%
2018/10/24	0	0.00	5	17.75	17.75	-5	5,384	-0.09%
2018/10/23	3	18.25	3	18.30	18.10	0	5,466	0.00%
2018/10/22	3	17.85	5	18.05	18.00	-2	5,463	-0.04%
2018/10/18	0	0.00	3	18.20	18.30	-3	5,625	-0.05%
2018/10/12	2	17.63	3	17.85	17.85	-1	5,879	-0.02%
2018/10/11	133	17.79	0	0.00	17.45	133	5,883	2.26%	大買/鉅額交易
2018/10/09	1	19.25	0	0.00	19.20	1	5,805	0.02%
2018/10/08	67	19.32	3	19.25	19.20	64	5,850	1.09%
2018/10/05	78	19.39	0	0.00	19.15	78	5,919	1.32%
2018/10/04	57	19.61	0	0.00	19.70	57	6,008	0.95%
2018/10/03	2	19.75	0	0.00	19.60	2	6,025	0.03%
2018/10/02	151	19.77	0	0.00	19.75	151	6,088	2.48%	大買/鉅額交易
2018/10/01	190	19.89	0	0.00	19.85	190	6,181	3.07%	大買/鉅額交易
2018/09/28	105	19.95	0	0.00	19.95	105	6,213	1.69%	大買/鉅額交易
2018/09/27	100	19.90	0	0.00	19.95	100	6,225	1.61%
2018/09/25	1	20.00	0	0.00	19.90	1	6,308	0.02%
2018/09/21	0	0.00	5	19.95	19.90	-5	6,355	-0.08%
2018/09/20	2	20.05	0	0.00	19.95	2	6,383	0.03%
2018/09/18	10	19.93	0	0.00	19.95	10	6,481	0.15%
2018/09/14	5	20.00	0	0.00	20.05	5	6,641	0.08%
2018/09/11	0	0.00	15	19.73	19.80	-15	6,782	-0.22%
2018/09/10	54	19.48	3	19.65	19.45	51	6,810	0.75%
2018/09/07	1	20.10	0	0.00	20.20	1	6,831	0.01%
2018/09/06	3	20.55	0	0.00	20.55	3	6,810	0.04%
2018/09/05	0	0.00	1	20.80	20.80	-1	6,869	-0.01%
2018/08/29	2	20.85	0	0.00	20.85	2	7,731	0.03%
2018/08/27	4	20.60	0	0.00	20.65	4	7,811	0.05%
2018/08/23	1	20.60	0	0.00	20.60	1	7,972	0.01%
2018/08/20	3	20.30	0	0.00	20.30	3	8,034	0.04%
2018/08/17	1	20.80	0	0.00	20.50	1	8,048	0.01%
2018/08/13	3	20.63	0	0.00	20.60	3	7,997	0.04%
2018/08/10	2	21.28	8	21.10	21.15	-6	7,936	-0.08%
2018/08/09	4	21.48	0	0.00	21.45	4	7,860	0.05%
2018/08/08	22	21.71	0	0.00	21.70	22	7,842	0.28%
2018/08/06	1	21.75	3	21.80	21.85	-2	7,815	-0.03%
2018/08/02	49	21.85	1	21.70	21.70	48	7,861	0.61%
2018/08/01	26	23.08	5	23.28	23.30	21	7,523	0.28%
2018/07/31	20	22.80	0	0.00	22.80	20	7,009	0.29%
2018/07/30	10	22.75	5	22.75	22.75	5	6,862	0.07%
2018/07/27	3	22.50	0	0.00	22.60	3	6,766	0.04%
2018/07/26	2	22.55	0	0.00	22.45	2	6,736	0.03%
2018/07/25	7	22.64	20	22.60	22.65	-13	6,736	-0.19%
2018/07/24	2	22.45	1	22.60	22.65	1	6,805	0.01%
2018/07/19	0	0.00	4	22.40	22.15	-4	10,034	-0.04%
2018/07/17	0	0.00	1	22.20	22.10	-1	10,867	-0.01%
2018/07/13	0	0.00	3	22.20	22.15	-3	11,022	-0.03%
2018/07/12	9	22.11	0	0.00	22.15	9	11,147	0.08%
2018/07/10	3	21.60	0	0.00	21.75	3	11,074	0.03%
2018/06/29	0	0.00	1	21.50	21.50	-1	11,297	-0.01%
2018/06/28	1	21.30	320	21.35	21.20	-319	11,407	-2.80%	大賣/鉅額交易
2018/06/27	0	0.00	3	21.43	21.40	-3	11,448	-0.03%
2018/06/26	1	21.45	1	21.40	21.40	0	11,409	0.00%
2018/06/22	0	0.00	100	21.45	21.40	-100	11,490	-0.87%
2018/06/21	5	21.39	0	0.00	21.40	5	11,465	0.04%
2018/06/20	0	0.00	0.3	21.30	21.30	-0.3	11,510	0.00%
2018/06/14	0	0.00	60	21.45	21.30	-60	11,523	-0.52%
2018/06/13	5	21.75	0	0.00	21.60	5	11,557	0.04%
2018/06/12	10	21.90	10	21.95	21.90	0	11,555	0.00%
2018/06/11	0.1	21.80	0	0.00	21.80	0.1	11,551	0.00%
2018/06/08	21	22.25	5	22.68	21.95	16	11,597	0.14%
2018/06/07	1	21.75	1	22.15	22.15	0	11,345	0.00%
2018/06/06	6	21.36	6	21.51	21.45	0	11,122	0.00%
2018/06/05	4	21.30	6	21.35	21.30	-2	11,208	-0.02%
2018/06/01	0	0.00	6	21.25	21.35	-6	11,469	-0.05%
2018/05/31	1	21.10	0	0.00	21.20	1	11,404	0.01%
2018/05/30	7	20.80	4.4	20.84	20.75	2.6	11,340	0.02%
2018/05/29	1	21.00	0	0.00	21.00	1	11,315	0.01%
2018/05/24	0	0.00	0.4	20.85	20.90	-0.4	11,254	0.00%
2018/05/23	0	0.00	1	20.85	20.85	-1	11,275	-0.01%
2018/05/22	0	0.00	5	21.20	20.85	-5	11,283	-0.04%
2018/05/21	0	0.00	6.6	21.18	21.05	-6.6	11,303	-0.06%
2018/05/18	6	21.02	7	20.97	20.85	-1	11,247	-0.01%
2018/05/11	1.1	20.73	1	20.60	20.55	0.1	11,458	0.00%
2018/05/10	0	0.00	10	20.65	20.65	-10	11,392	-0.09%
2018/05/09	0	0.00	10	20.60	20.60	-10	11,322	-0.09%
2018/05/08	0	0.00	0.1	20.50	20.55	-0.1	11,310	0.00%
2018/05/07	2	20.28	0	0.00	20.20	2	11,311	0.02%
2018/05/04	15	20.17	0	0.00	20.15	15	11,331	0.13%
2018/05/03	1	20.30	0	0.00	20.10	1	11,354	0.01%
2018/04/30	10	20.05	3	20.07	20.45	7	11,335	0.06%
2018/04/27	47	19.66	7	19.74	19.75	40	11,229	0.36%
2018/04/25	0	0.00	1	21.05	21.20	-1	8,205	-0.01%
2018/04/24	0	0.00	10	21.80	21.45	-10	8,036	-0.12%
2018/04/23	13	22.15	18	22.38	22.25	-5	7,778	-0.06%
2018/04/20	0	0.00	3	21.73	21.80	-3	7,240	-0.04%
2018/04/19	60	21.70	1	21.70	21.55	59	7,136	0.83%
2018/04/18	2	21.65	27	21.60	21.60	-25	7,065	-0.35%
2018/04/17	10	21.00	0	0.00	21.00	10	6,875	0.15%
2018/04/16	10	21.10	0	0.00	20.95	10	6,880	0.15%
2018/04/13	3	21.15	0	0.00	21.05	3	6,886	0.04%
2018/04/12	15	21.30	0	0.00	21.20	15	6,899	0.22%
2018/04/11	2.1	21.35	0	0.00	21.25	2.1	6,949	0.03%
2018/04/10	1	21.55	5	21.75	21.55	-4	6,892	-0.06%
2018/04/09	0.7	21.55	0	0.00	21.60	0.7	6,833	0.01%
2018/04/03	0	0.00	10	21.55	21.55	-10	6,787	-0.15%
2018/04/02	5	21.85	0	0.00	21.80	5	6,768	0.07%
2018/03/31	5	22.05	11	21.82	22.00	-6	6,726	-0.09%
2018/03/30	0	0.00	2	21.80	21.80	-2	6,586	-0.03%
2018/03/28	5	21.60	30	21.55	21.55	-25	6,540	-0.38%
2018/03/27	0	0.00	7	21.80	21.80	-7	6,506	-0.11%
2018/03/26	0	0.00	2	21.25	21.25	-2	6,364	-0.03%
2018/03/23	10	20.85	97	20.71	20.80	-87	6,321	-1.38%
2018/03/21	6	21.58	0	0.00	21.50	6	6,384	0.09%
2018/03/20	95	21.78	0	0.00	21.80	95	6,810	1.39%
2018/03/16	1	21.50	0	0.00	21.35	1	6,985	0.01%
2018/03/14	0	0.00	23	22.04	21.90	-23	7,036	-0.33%
2018/03/13	0	0.00	10	22.00	21.95	-10	7,017	-0.14%
2018/03/12	0	0.00	3	21.65	21.70	-3	6,940	-0.04%
2018/03/09	37	21.77	10	21.70	21.60	27	6,940	0.39%
2018/03/08	2	21.45	6	21.25	21.65	-4	6,837	-0.06%
2018/03/07	0	0.00	2	20.35	20.25	-2	6,517	-0.03%
2018/03/05	1	20.30	0	0.00	20.30	1	7,171	0.01%
2018/03/02	0	0.00	10.4	20.22	20.30	-10.4	7,404	-0.14%
2018/03/01	0	0.00	4	20.15	20.20	-4	7,483	-0.05%
2018/02/27	0	0.00	1	20.40	20.35	-1	7,523	-0.01%
2018/02/21	5	20.30	207	20.25	20.25	-202	7,821	-2.58%	大賣/鉅額交易
2018/02/12	16	19.97	2	20.00	19.95	14	7,825	0.18%
2018/02/09	2	19.73	53	19.49	19.85	-51	7,846	-0.65%
2018/02/08	5	20.05	0	0.00	20.05	5	7,842	0.06%
2018/02/07	1	19.90	12	19.96	19.95	-11	7,867	-0.14%
2018/02/06	34	19.86	65	19.94	19.55	-31	7,895	-0.39%
2018/02/05	5	20.85	33	20.88	20.90	-28	7,766	-0.36%
2018/02/02	5	21.20	0	0.00	21.20	5	7,855	0.06%
2018/02/01	120	21.30	0	0.00	21.25	120	7,992	1.50%	大買/鉅額交易
2018/01/31	10	21.25	0	0.00	21.25	10	8,245	0.12%
2018/01/30	101	21.75	14	21.75	21.45	87	8,287	1.05%	大買/
2018/01/29	2	21.45	0.7	21.50	21.55	1.3	8,237	0.02%
2018/01/26	26	21.35	0	0.00	21.35	26	8,231	0.32%
2018/01/24	3	21.43	11	21.66	21.50	-8	8,228	-0.10%
2018/01/23	0	0.00	3	21.77	21.60	-3	8,228	-0.04%
2018/01/22	10	22.00	23	21.65	21.75	-13	8,225	-0.16%
2018/01/19	5	21.30	0	0.00	21.20	5	8,068	0.06%
2018/01/18	2	21.30	0	0.00	21.35	2	8,111	0.02%
2018/01/17	4	21.44	30	21.40	21.35	-26	8,248	-0.32%
2018/01/16	2	21.38	0	0.00	21.50	2	8,600	0.02%
2018/01/15	50	21.16	0	0.00	21.15	50	8,599	0.58%
2018/01/12	80	21.10	0	0.00	21.10	80	8,659	0.92%
2018/01/11	60	20.95	0	0.00	21.05	60	8,619	0.70%
2018/01/10	71	20.99	0	0.00	20.90	71	8,682	0.82%
2018/01/08	100	21.30	0	0.00	21.30	100	8,784	1.14%
2018/01/05	30	21.47	0	0.00	21.30	30	8,811	0.34%
2018/01/04	0	0.00	22	21.46	21.60	-22	8,751	-0.25%