佳世達 (2352)-永全券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.40
漲跌
▲0.10
漲幅
+0.25%
成交量
12,344張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	40.00	40.40	-6	12,360	-0.05%
2024/05/06	1	40.20	5	40.35	40.30	-4	12,394	-0.03%
2024/05/03	0	0.00	2	42.00	41.25	-2	12,220	-0.02%
2024/05/02	1	41.60	3	41.80	41.40	-2	12,107	-0.02%
2024/04/29	1	41.85	3	41.80	41.90	-2	12,098	-0.02%
2024/04/26	5	41.20	0	0.00	41.60	5	12,303	0.04%
2024/04/23	0	0.00	4	41.75	41.55	-4	12,446	-0.03%
2024/04/19	4	40.76	2	40.95	40.50	2	12,394	0.02%
2024/04/18	1	40.85	2	41.08	41.05	-1	12,211	-0.01%
2024/04/17	1	41.10	0	0.00	41.20	1	12,172	0.01%
2024/04/16	16	41.22	1	41.30	40.70	15	12,247	0.12%
2024/04/15	2	41.93	0	0.00	42.10	2	12,390	0.02%
2024/04/12	13	42.77	1.1	42.51	42.40	11.9	12,451	0.10%
2024/04/11	2	43.05	1	43.25	43.05	1	12,671	0.01%
2024/04/10	0	0.00	6	43.29	43.15	-6	13,092	-0.05%
2024/04/09	2	43.05	0	0.00	43.05	2	13,384	0.01%
2024/04/08	3	43.18	2.1	43.59	43.40	0.9	13,817	0.01%
2024/04/03	1	43.25	4	42.96	43.25	-3	14,777	-0.02%
2024/04/02	1	43.55	0.1	43.30	43.10	0.9	14,836	0.01%
2024/04/01	8	43.94	0	0.00	43.55	8	14,853	0.05%
2024/03/29	15	44.48	51	44.78	44.65	-36	14,720	-0.24%
2024/03/27	3	44.50	5	44.38	44.75	-2	14,148	-0.01%
2024/03/26	13	43.79	7	44.51	44.05	6	14,105	0.04%
2024/03/25	13	44.49	3	44.70	44.45	10	14,035	0.07%
2024/03/22	4	44.13	4	44.28	44.45	0	13,992	0.00%
2024/03/21	3	43.52	2	43.75	44.05	1	13,803	0.01%
2024/03/20	53	44.19	2	44.55	43.25	51	13,642	0.37%
2024/03/19	0.2	43.92	4	43.16	43.70	-3.8	13,258	-0.03%
2024/03/18	9	42.24	0	0.00	42.55	9	12,854	0.07%
2024/03/15	0	0.00	3	43.78	42.55	-3	12,639	-0.02%
2024/03/14	1	43.70	2	43.60	43.70	-1	12,350	-0.01%
2024/03/13	4	44.08	2	44.65	43.80	2	12,226	0.02%
2024/03/12	3	43.50	0	0.00	44.40	3	12,024	0.02%
2024/03/11	5	43.34	2	43.60	43.25	3	11,753	0.03%
2024/03/08	5	43.96	2	44.10	43.70	3	11,681	0.03%
2024/03/07	10	44.31	4	44.40	44.55	6	11,620	0.05%
2024/03/06	11	45.30	1	45.70	45.05	10	11,570	0.09%
2024/03/05	1	47.20	1	47.25	47.25	0	11,275	0.00%
2024/03/04	1	46.95	2	46.85	46.80	-1	11,300	-0.01%
2024/03/01	0	0.00	2	46.88	46.95	-2	11,321	-0.02%
2024/02/29	1	46.30	0	0.00	46.15	1	11,530	0.01%
2024/02/27	2	47.00	3	47.05	46.10	-1	11,532	-0.01%
2024/02/26	0	0.00	1	46.55	46.60	-1	11,548	-0.01%
2024/02/23	3	46.70	2	47.00	46.40	1	11,657	0.01%
2024/02/22	4	47.33	5	47.58	47.20	-1	11,735	-0.01%
2024/02/21	8	47.24	0	0.00	46.90	8	11,766	0.07%
2024/02/20	3	47.93	1	48.25	47.80	2	11,702	0.02%
2024/02/19	3	48.43	0	0.00	47.95	3	11,813	0.03%
2024/02/16	3	49.35	3	49.18	48.15	0	11,825	0.00%
2024/02/15	2	47.08	4	47.31	47.60	-2	11,530	-0.02%
2024/02/05	1	47.35	0	0.00	47.50	1	11,449	0.01%
2024/02/02	0	0.00	6	47.34	47.50	-6	11,582	-0.05%
2024/02/01	2	46.90	1	47.10	47.05	1	11,613	0.01%
2024/01/31	12	47.12	8	47.10	46.50	4	11,687	0.03%
2024/01/30	3	46.88	0	0.00	46.80	3	11,657	0.03%
2024/01/29	0	0.00	1	47.10	47.00	-1	11,656	-0.01%
2024/01/25	1	46.15	0	0.00	45.90	1	11,523	0.01%
2024/01/22	0	0.00	1	47.10	47.05	-1	11,573	-0.01%
2024/01/19	5	45.10	2	45.20	45.45	3	11,377	0.03%
2024/01/18	1	44.40	0	0.00	44.40	1	11,380	0.01%
2024/01/17	4	44.58	1	45.20	44.20	3	11,388	0.03%
2024/01/16	2	45.30	1	45.45	45.25	1	11,366	0.01%
2024/01/15	0	0.00	1	46.20	45.90	-1	11,460	-0.01%
2024/01/12	0	0.00	2	45.90	45.50	-2	11,785	-0.02%
2024/01/10	2	45.80	0	0.00	45.55	2	12,077	0.02%
2024/01/09	3	46.60	2	46.55	46.65	1	12,025	0.01%
2024/01/05	1	46.35	9	47.49	47.30	-8	11,647	-0.07%
2024/01/04	3	46.45	4	46.61	46.95	-1	11,432	-0.01%
2024/01/03	7	45.58	5	45.43	45.25	2	11,202	0.02%
2024/01/02	9	47.03	3	47.47	46.80	6	10,870	0.06%
2023/12/29	17	46.67	24.5	46.68	48.00	-7.5	10,395	-0.07%
2023/12/28	1	45.45	0	0.00	44.45	1	9,444	0.01%
2023/12/27	0	0.00	2	45.53	45.60	-2	9,333	-0.02%
2023/12/26	2	45.03	1	44.95	45.10	1	9,236	0.01%
2023/12/25	0	0.00	2	44.75	44.85	-2	9,206	-0.02%
2023/12/22	1	44.05	9	44.53	44.70	-8	9,193	-0.09%
2023/12/21	0	0.00	2	44.28	44.30	-2	9,129	-0.02%
2023/12/19	2	42.88	27	42.75	42.95	-25	8,887	-0.28%
2023/12/18	8	43.67	24	43.80	43.80	-16	8,709	-0.18%
2023/12/15	16	44.10	1	44.25	44.20	15	8,673	0.17%
2023/12/14	2	44.25	4	44.68	44.50	-2	8,620	-0.02%
2023/12/13	2	44.05	3	44.47	44.15	-1	8,563	-0.01%
2023/12/12	4	44.38	1	44.25	44.00	3	8,703	0.03%
2023/12/11	1	43.95	1	44.25	44.00	0	8,714	0.00%
2023/12/08	1	43.95	0	0.00	43.90	1	8,994	0.01%
2023/12/07	0	0.00	0	44.00	44.00	0	9,137	0.00%
2023/12/06	0	0.00	1	44.15	44.05	-1	9,534	-0.01%
2023/12/05	23	43.89	5	43.65	43.85	18	9,553	0.19%
2023/12/04	14	44.48	2	44.95	44.35	12	9,565	0.13%
2023/12/01	17.7	44.60	0	0.00	44.65	17.7	9,562	0.19%
2023/11/28	4	43.36	1	43.40	43.40	3	9,533	0.03%
2023/11/27	0	0.00	10	44.00	43.55	-10	9,531	-0.10%
2023/11/24	1	42.90	1	42.80	42.80	0	9,350	0.00%
2023/11/23	2	43.23	0	0.00	43.05	2	9,372	0.02%
2023/11/22	2	42.93	0	0.00	42.70	2	9,457	0.02%
2023/11/21	9	43.63	0	0.00	43.35	9	9,398	0.10%
2023/11/20	1	43.20	5	43.30	43.85	-4	9,419	-0.04%
2023/11/17	1	43.90	0	0.00	43.70	1	9,351	0.01%
2023/11/16	4	44.25	0	0.00	43.90	4	9,369	0.04%
2023/11/15	1	45.35	1	45.55	45.25	0	9,248	0.00%
2023/11/14	5	44.60	1	44.70	44.60	4	9,286	0.04%
2023/11/10	4	45.21	1	45.70	45.05	3	9,439	0.03%
2023/11/09	0	0.00	3.1	46.41	46.55	-3.1	9,392	-0.03%
2023/11/07	0	0.00	1	45.20	45.30	-1	9,362	-0.01%
2023/11/06	1	43.75	6	44.30	44.65	-5	9,541	-0.05%
2023/11/03	0	0.00	124	43.85	43.85	-124	9,720	-1.28%	大賣/鉅額交易
2023/11/02	3	43.85	0	0.00	43.50	3	10,171	0.03%
2023/11/01	1	43.10	2	43.48	43.60	-1	10,662	-0.01%
2023/10/31	7	42.65	0	0.00	42.35	7	11,148	0.06%
2023/10/30	2	43.05	0	0.00	43.35	2	11,608	0.02%
2023/10/27	10	43.29	0	0.00	43.05	10	12,015	0.08%
2023/10/26	4	43.15	8	43.95	43.55	-4	12,293	-0.03%
2023/10/25	5	43.87	4	44.75	43.85	1	12,463	0.01%
2023/10/24	35	43.62	0.5	43.40	43.55	34.5	12,541	0.28%
2023/10/23	42	44.65	0	0.00	44.25	42	12,740	0.33%
2023/10/20	60	44.74	20	44.61	44.95	40	12,896	0.31%
2023/10/18	5	41.45	1	41.65	41.55	4	13,284	0.03%
2023/10/17	10	44.09	1	45.60	43.90	9	13,775	0.07%
2023/10/11	2	45.40	7	45.76	45.60	-5	16,641	-0.03%
2023/10/06	1	44.40	1	44.60	44.50	0	17,121	0.00%
2023/10/04	5	43.80	0	0.00	44.15	5	17,417	0.03%
2023/10/03	1	45.05	1	45.30	44.85	0	17,366	0.00%
2023/10/02	0	0.00	5	45.35	45.45	-5	17,494	-0.03%
2023/09/28	5	44.65	5	45.06	44.65	0	17,538	0.00%
2023/09/26	5	44.10	0	0.00	43.85	5	17,618	0.03%
2023/09/20	1	44.45	0	0.00	44.40	1	17,856	0.01%
2023/09/18	0	0.00	2	45.65	45.30	-2	18,189	-0.01%
2023/09/15	3	46.03	2	46.08	46.05	1	18,267	0.01%
2023/09/14	2	45.70	4	45.85	45.80	-2	18,289	-0.01%
2023/09/13	3	45.48	11	45.57	45.75	-8	18,316	-0.04%
2023/09/12	1	44.85	7	44.86	44.95	-6	18,345	-0.03%
2023/09/11	4	45.29	0	0.00	43.80	4	18,431	0.02%
2023/09/07	1	44.90	0	0.00	44.90	1	18,504	0.01%
2023/09/06	1	45.30	0	0.00	45.35	1	18,694	0.01%
2023/09/05	1	45.25	5	45.81	45.90	-4	18,981	-0.02%
2023/09/04	0	0.00	7	45.32	45.40	-7	19,220	-0.04%
2023/08/30	1	44.50	3	44.70	44.60	-2	19,340	-0.01%
2023/08/29	1	43.75	1	44.20	44.05	0	19,387	0.00%
2023/08/28	1	43.85	0	0.00	43.80	1	19,534	0.01%
2023/08/25	1	45.00	0	0.00	45.10	1	19,731	0.01%
2023/08/24	0	0.00	1	46.30	45.55	-1	19,742	-0.01%
2023/08/23	0	0.00	3	45.20	45.45	-3	19,684	-0.02%
2023/08/22	1	44.85	0	0.00	44.85	1	19,740	0.01%
2023/08/15	1	45.05	2	44.70	44.75	-1	19,913	-0.01%
2023/08/14	1	43.30	1	43.35	43.55	0	19,895	0.00%
2023/08/11	2	43.93	0	0.00	43.90	2	19,950	0.01%
2023/08/10	1	43.60	0	0.00	44.15	1	19,992	0.01%
2023/08/09	0	0.00	1	44.75	45.15	-1	19,771	-0.01%
2023/08/08	7	45.95	0	0.00	45.85	7	19,621	0.04%
2023/08/07	0	0.00	7	47.68	48.20	-7	19,273	-0.04%
2023/08/04	2	44.85	18	44.48	45.10	-16	18,987	-0.08%
2023/08/02	3	48.02	0	0.00	46.80	3	18,881	0.02%
2023/08/01	6	48.81	7	48.44	48.50	-1	18,467	-0.01%
2023/07/31	4	49.94	2	51.25	49.75	2	18,312	0.01%
2023/07/28	1	50.30	9	50.91	51.50	-8	18,069	-0.04%
2023/07/27	3	51.50	8.1	51.94	51.50	-5.1	17,921	-0.03%
2023/07/26	4	52.43	6	53.40	52.00	-2	18,047	-0.01%
2023/07/25	62	52.84	0.3	52.70	52.70	61.7	18,018	0.34%
2023/07/24	14	52.66	0	0.00	52.40	14	17,858	0.08%
2023/07/21	4	52.40	3	52.20	52.20	1	17,547	0.01%
2023/07/20	22	55.35	19	56.90	54.10	3	17,135	0.02%
2023/07/19	9	58.63	15	58.80	59.70	-6	16,425	-0.04%
2023/07/18	32	60.17	22	59.11	57.20	10	15,737	0.06%
2023/07/17	27	58.38	8.1	58.95	59.10	18.9	14,368	0.13%
2023/07/14	10	52.60	30	52.99	53.80	-20	13,857	-0.14%
2023/07/13	32	51.41	12	51.03	50.20	20	13,228	0.15%
2023/07/12	9	48.23	3	48.00	48.85	6	12,542	0.05%
2023/07/11	1	46.85	1	46.90	47.00	0	12,331	0.00%
2023/07/06	3	46.75	1	47.15	46.40	2	12,275	0.02%
2023/07/04	0	0.00	0.6	47.61	47.60	-0.6	12,289	0.00%
2023/07/03	3	47.35	5	47.30	47.40	-2	12,416	-0.02%
2023/06/29	1	45.35	28	45.52	45.80	-27	12,342	-0.22%
2023/06/28	5	45.12	10	45.40	45.10	-5	12,329	-0.04%
2023/06/27	1	44.90	0	0.00	44.80	1	12,316	0.01%
2023/06/21	0	0.00	1	47.60	47.65	-1	11,943	-0.01%
2023/06/20	0	0.00	3	46.73	46.80	-3	11,815	-0.03%
2023/06/19	1	47.35	0	0.00	47.05	1	11,601	0.01%
2023/06/16	3	47.62	6	47.38	47.95	-3	11,483	-0.03%
2023/06/15	0	0.00	8	48.38	48.40	-8	11,175	-0.07%
2023/06/14	4	47.96	3.4	47.98	48.65	0.6	10,970	0.01%
2023/06/13	3	47.15	9	47.34	47.40	-6	10,787	-0.06%
2023/06/12	2	45.63	8	45.58	45.65	-6	10,575	-0.06%
2023/06/09	18	45.12	19	45.21	45.40	-1	10,331	-0.01%
2023/06/08	3	43.00	15	43.19	43.30	-12	9,974	-0.12%
2023/06/07	4	41.94	3	42.20	42.30	1	9,707	0.01%
2023/06/06	1	42.15	1	42.40	42.35	0	9,733	0.00%
2023/06/05	4	42.03	1	42.00	42.50	3	9,817	0.03%
2023/06/02	3	42.17	0	0.00	42.40	3	9,832	0.03%
2023/06/01	17	42.06	20	42.50	41.95	-3	9,787	-0.03%
2023/05/31	1	41.30	2	41.95	42.15	-1	9,556	-0.01%
2023/05/30	0	0.00	2	40.10	40.35	-2	9,242	-0.02%
2023/05/29	21	40.34	8	40.19	40.20	13	9,177	0.14%
2023/05/26	1	39.35	1	39.55	39.50	0	9,074	0.00%
2023/05/25	2	38.75	0	0.00	38.95	2	8,991	0.02%
2023/05/22	10	38.50	11	38.40	38.45	-1	8,791	-0.01%
2023/05/19	3	38.08	8	37.69	38.20	-5	8,516	-0.06%
2023/05/18	3	37.30	0	0.00	37.10	3	8,251	0.04%
2023/05/17	5.5	36.88	80	37.24	37.25	-74.5	8,158	-0.91%
2023/05/15	4	35.65	0	0.00	35.85	4	7,760	0.05%
2023/05/12	6	35.82	0	0.00	35.90	6	7,707	0.08%
2023/05/10	0	0.00	1	36.00	36.00	-1	7,564	-0.01%
2023/05/09	1	35.10	12	36.08	35.75	-11	7,316	-0.15%
2023/05/08	3	34.15	2	34.20	34.20	1	6,881	0.01%
2023/05/05	8	34.44	9	35.01	34.20	-1	6,797	-0.01%
2023/05/03	3	35.15	5.5	35.41	35.45	-2.5	6,520	-0.04%
2023/05/02	3	35.22	2	35.48	35.55	1	6,494	0.02%
2023/04/28	0	0.00	9	34.38	34.60	-9	6,273	-0.14%
2023/04/27	3	33.62	1	33.70	33.50	2	5,980	0.03%
2023/04/26	8	33.07	4	33.00	33.20	4	5,804	0.07%
2023/04/25	0	0.00	1	32.35	32.50	-1	5,637	-0.02%
2023/04/21	0	0.00	3	32.55	32.50	-3	5,520	-0.05%
2023/04/20	5	32.55	0	0.00	32.75	5	5,437	0.09%
2023/04/19	0	0.00	1	33.05	32.80	-1	5,381	-0.02%
2023/04/13	1	33.15	0	0.00	33.10	1	5,239	0.02%
2023/04/12	0	0.00	14	33.06	33.25	-14	5,286	-0.26%
2023/04/11	0	0.00	4	32.90	32.85	-4	5,231	-0.08%
2023/04/10	0	0.00	2	32.40	32.30	-2	5,158	-0.04%
2023/04/07	2	32.73	2	32.40	32.35	0	5,111	0.00%
2023/04/06	12	31.88	52	31.91	32.30	-40	5,034	-0.79%
2023/03/31	1	31.50	0	0.00	31.70	1	4,842	0.02%
2023/03/30	0	0.00	3	31.50	31.65	-3	4,921	-0.06%
2023/03/29	0	0.00	3	31.40	31.35	-3	4,963	-0.06%
2023/03/16	8	29.73	0	0.00	29.70	8	4,942	0.16%
2023/03/15	3	30.12	0	0.00	30.05	3	4,923	0.06%
2023/03/14	1	30.30	2	30.30	30.25	-1	4,956	-0.02%
2023/03/13	1	30.40	0	0.00	30.50	1	5,193	0.02%
2023/03/09	14	31.45	13	30.92	30.70	1	5,145	0.02%
2023/03/08	1	30.10	2	30.38	30.90	-1	4,982	-0.02%
2023/03/07	3	29.93	0	0.00	30.05	3	4,828	0.06%
2023/03/06	0	0.00	3	30.55	30.55	-3	4,618	-0.06%
2023/02/24	0	0.00	6	30.04	30.00	-6	4,494	-0.13%
2023/02/23	7	30.06	0	0.00	29.95	7	4,513	0.16%
2023/02/21	1	29.60	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	2.2	29.52	29.90	-2.2	4,677	-0.05%
2023/02/08	1	29.15	2	28.80	29.15	-1	4,808	-0.02%
2023/01/31	0	0.00	5	28.65	28.30	-5	4,605	-0.11%
2023/01/17	3	27.90	0	0.00	27.80	3	4,535	0.07%
2023/01/12	0	0.00	7	27.90	27.75	-7	4,919	-0.14%
2023/01/10	0	0.00	1	28.00	28.00	-1	5,006	-0.02%
2023/01/04	0	0.00	1	27.85	27.90	-1	5,356	-0.02%
2022/12/30	2	28.05	5	28.30	28.15	-3	5,493	-0.05%
2022/12/29	1	28.00	2	28.00	27.90	-1	5,381	-0.02%
2022/12/23	0	0.00	30	27.53	27.50	-30	5,304	-0.57%
2022/12/22	1	27.00	1	27.15	27.05	0	5,341	0.00%
2022/12/19	1	26.70	0	0.00	27.00	1	5,024	0.02%
2022/12/16	1	26.95	0	0.00	26.85	1	4,843	0.02%
2022/12/07	2	27.35	0	0.00	27.35	2	4,695	0.04%
2022/12/06	10	27.55	0	0.00	27.40	10	4,613	0.22%
2022/12/05	4	27.90	1	27.90	27.80	3	4,534	0.07%
2022/11/30	20	28.35	0	0.00	28.10	20	4,288	0.47%
2022/11/18	1	28.70	0	0.00	28.65	1	4,252	0.02%
2022/11/17	1	28.80	10	28.88	28.95	-9	4,229	-0.21%
2022/11/16	0	0.00	10	28.27	28.60	-10	4,117	-0.24%
2022/11/15	0	0.00	5	27.80	27.85	-5	4,018	-0.12%
2022/11/14	10	27.25	8	27.35	27.30	2	3,957	0.05%
2022/11/07	4	26.68	5	26.65	27.00	-1	3,873	-0.03%
2022/11/02	2	25.30	1	25.05	25.20	1	4,078	0.02%
2022/10/28	1	24.60	0	0.00	24.20	1	4,113	0.02%
2022/10/26	2	24.35	0	0.00	24.40	2	4,158	0.05%
2022/10/20	0	0.00	0	26.75	26.50	0	4,359	0.00%
2022/10/19	1	26.70	0	0.00	26.70	1	4,243	0.02%
2022/10/17	0	0.00	6	27.03	27.40	-6	4,539	-0.13%
2022/10/13	3	25.78	0	0.00	25.50	3	4,653	0.06%
2022/10/11	0	0.00	5	27.40	27.20	-5	4,849	-0.10%
2022/10/07	0	0.00	5	27.50	27.30	-5	4,792	-0.10%
2022/10/04	0	0.00	1	27.35	27.40	-1	4,963	-0.02%
2022/09/23	1	28.65	0	0.00	28.70	1	4,947	0.02%
2022/09/20	1	29.20	0	0.00	29.30	1	5,004	0.02%
2022/09/19	2	29.00	0	0.00	29.00	2	5,002	0.04%
2022/09/15	0	0.00	1	29.65	29.40	-1	4,991	-0.02%
2022/09/13	1	29.20	0	0.00	29.15	1	4,984	0.02%
2022/09/08	13	28.85	0	0.00	29.00	13	5,158	0.25%
2022/09/06	1	28.60	2	28.50	28.75	-1	5,145	-0.02%
2022/09/05	1	29.00	0	0.00	28.85	1	5,137	0.02%
2022/09/01	1	29.15	0	0.00	29.20	1	5,183	0.02%
2022/08/23	0	0.00	3	28.95	29.00	-3	5,244	-0.06%
2022/08/22	0	0.00	3	28.90	28.90	-3	5,242	-0.06%
2022/08/18	0	0.00	1	28.40	28.70	-1	5,273	-0.02%
2022/08/16	0	0.00	2	27.90	28.15	-2	5,296	-0.04%
2022/08/12	1	27.30	0	0.00	27.30	1	5,239	0.02%
2022/08/11	1	27.10	1	27.20	27.05	0	5,265	0.00%
2022/08/10	4	27.11	0	0.00	27.10	4	5,257	0.08%
2022/08/09	3	27.23	2	27.60	27.70	1	5,242	0.02%
2022/08/08	0	0.00	2	28.40	28.40	-2	5,135	-0.04%
2022/08/05	1	28.50	5	28.50	28.70	-4	5,203	-0.08%
2022/08/04	1	28.30	1	28.10	28.35	0	5,368	0.00%
2022/08/03	5	28.20	0	0.00	28.25	5	5,456	0.09%
2022/07/29	1	28.50	1	28.60	28.60	0	6,041	0.00%
2022/07/28	1	28.55	6	28.60	28.60	-5	6,005	-0.08%
2022/07/27	7	30.68	1	30.75	30.60	6	5,880	0.10%
2022/07/26	2	30.95	0	0.00	30.85	2	5,742	0.03%
2022/07/22	2	30.25	3	31.27	31.20	-1	5,572	-0.02%
2022/07/21	1	30.35	0	0.00	30.50	1	5,383	0.02%
2022/07/20	1	31.40	1	31.40	30.85	0	5,246	0.00%
2022/07/19	0	0.00	4	31.06	31.25	-4	5,154	-0.08%
2022/07/18	0	0.00	12	30.43	30.85	-12	4,995	-0.24%
2022/07/15	2	30.35	7	30.26	30.25	-5	4,885	-0.10%
2022/07/14	0	0.00	1	29.60	29.65	-1	4,833	-0.02%
2022/07/13	1	29.00	0	0.00	29.00	1	4,785	0.02%
2022/07/11	1	29.00	0	0.00	28.95	1	4,833	0.02%
2022/07/08	0	0.00	9	29.34	29.20	-9	4,852	-0.19%
2022/07/07	3	28.67	0	0.00	29.00	3	4,866	0.06%
2022/07/06	1	28.95	0	0.00	28.50	1	4,919	0.02%
2022/06/27	0	0.00	2	29.35	29.25	-2	5,735	-0.03%
2022/06/21	10	28.35	5	28.15	28.80	5	5,819	0.09%
2022/06/13	2	29.00	0	0.00	29.05	2	5,872	0.03%
2022/06/10	1	29.60	0	0.00	29.50	1	5,914	0.02%
2022/06/09	0	0.00	5	29.60	29.70	-5	5,967	-0.08%
2022/06/08	0	0.00	2	29.60	29.60	-2	6,021	-0.03%
2022/06/07	5	29.45	0	0.00	29.50	5	6,187	0.08%
2022/06/02	2	29.10	0	0.00	29.00	2	6,420	0.03%
2022/05/31	0	0.00	7	28.96	29.20	-7	6,576	-0.11%
2022/05/25	0	0.00	4	28.15	28.15	-4	6,603	-0.06%
2022/05/24	0	0.00	1	28.15	27.65	-1	6,680	-0.01%
2022/05/20	0	0.00	5	27.30	27.30	-5	6,769	-0.07%
2022/05/18	5	27.40	1	27.45	27.40	4	7,019	0.06%
2022/05/16	6	27.27	0	0.00	27.05	6	6,967	0.09%
2022/05/12	1	27.20	0	0.00	26.75	1	6,896	0.01%
2022/05/11	2	27.90	18	27.99	27.85	-16	6,733	-0.24%
2022/05/10	1	28.45	1	28.10	28.50	0	6,696	0.00%
2022/05/09	13	29.37	3	28.90	28.90	10	6,552	0.15%
2022/05/05	0	0.00	3	32.30	32.15	-3	6,081	-0.05%
2022/04/28	0	0.00	61	31.45	31.40	-61	6,178	-0.99%
2022/04/27	1	31.25	0	0.00	31.15	1	6,177	0.02%
2022/04/25	40	32.08	0	0.00	31.80	40	6,167	0.65%
2022/04/22	20	32.65	0	0.00	32.70	20	6,123	0.33%
2022/04/21	0	0.00	2	32.65	32.60	-2	6,147	-0.03%
2022/04/20	3	32.80	0	0.00	32.70	3	6,144	0.05%
2022/04/15	0	0.00	6	33.55	33.50	-6	6,137	-0.10%
2022/04/12	1	32.85	0	0.00	32.90	1	6,273	0.02%
2022/04/11	0	0.00	10	33.50	33.40	-10	6,235	-0.16%
2022/04/08	0	0.00	9	34.33	34.15	-9	6,231	-0.14%
2022/04/06	1	33.75	5	34.00	34.20	-4	5,967	-0.07%
2022/03/31	0	0.00	7	33.16	33.25	-7	5,785	-0.12%
2022/03/30	2	32.90	32	32.67	32.85	-30	5,616	-0.53%
2022/03/29	10	32.50	23	32.44	32.40	-13	5,503	-0.24%
2022/03/28	0	0.00	40	32.15	32.35	-40	5,471	-0.73%
2022/03/25	0	0.00	10	32.30	32.25	-10	5,431	-0.18%
2022/03/24	0	0.00	11	32.30	32.30	-11	5,442	-0.20%
2022/03/22	3	32.13	0	0.00	32.35	3	5,504	0.05%
2022/03/21	3	32.35	2	32.35	32.30	1	5,516	0.02%
2022/03/18	0	0.00	1	32.00	31.95	-1	5,513	-0.02%
2022/03/17	1	31.90	0	0.00	31.90	1	5,493	0.02%
2022/03/16	0	0.00	30	31.77	31.70	-30	5,468	-0.55%
2022/03/15	0	0.00	6	31.80	31.70	-6	5,479	-0.11%
2022/03/14	0	0.00	12	31.95	32.20	-12	5,519	-0.22%
2022/03/11	3	31.83	0	0.00	31.90	3	5,597	0.05%
2022/03/10	8	32.16	1	32.10	31.95	7	5,648	0.12%
2022/03/08	17	31.00	1	31.15	30.95	16	5,570	0.29%
2022/03/02	3	31.60	2	31.45	31.65	1	5,512	0.02%
2022/02/25	13	30.90	0	0.00	30.70	13	5,560	0.23%
2022/02/24	0	0.00	15	31.20	30.90	-15	5,619	-0.27%
2022/02/23	0	0.00	1	31.70	31.65	-1	5,610	-0.02%
2022/02/21	6	31.52	5	32.09	32.10	1	5,946	0.02%
2022/02/18	30	31.35	3	31.37	31.50	27	5,901	0.46%
2022/01/25	2	29.90	0	0.00	29.90	2	6,995	0.03%
2022/01/24	1	29.90	0	0.00	30.15	1	7,134	0.01%
2022/01/21	1	30.80	0	0.00	30.55	1	7,102	0.01%
2022/01/19	0	0.00	3	31.05	30.95	-3	7,096	-0.04%
2022/01/18	5	31.05	0	0.00	31.00	5	7,135	0.07%
2022/01/11	0	0.00	30	30.80	30.95	-30	7,381	-0.41%
2022/01/07	0	0.00	1	30.55	30.50	-1	7,483	-0.01%
2021/12/27	0	0.00	2	30.20	30.25	-2	7,666	-0.03%
2021/12/17	0	0.00	0.5	29.65	29.60	-0.5	7,787	-0.01%
2021/12/14	3	29.77	0	0.00	29.75	3	7,823	0.04%
2021/12/09	10	30.25	2	30.45	30.35	8	7,853	0.10%
2021/12/06	40	30.40	0	0.00	30.25	40	7,739	0.52%
2021/12/02	20	29.35	1	29.45	29.25	19	7,714	0.25%
2021/12/01	7	29.59	3	29.55	29.60	4	7,710	0.05%
2021/11/30	32	29.66	0	0.00	29.50	32	7,696	0.42%
2021/11/29	36	29.81	0	0.00	29.65	36	7,594	0.47%
2021/11/25	12	30.03	3	30.05	30.00	9	7,504	0.12%
2021/11/23	16	30.03	20	29.90	29.90	-4	7,562	-0.05%
2021/11/19	20	30.25	0	0.00	30.10	20	7,413	0.27%
2021/11/18	6	30.79	0	0.00	30.50	6	7,288	0.08%
2021/11/17	0	0.00	60	31.73	31.70	-60	7,033	-0.85%
2021/11/16	0	0.00	20	31.20	31.15	-20	6,964	-0.29%
2021/11/15	87	31.31	210	31.33	31.20	-123	6,874	-1.79%	大賣/鉅額交易
2021/11/11	0	0.00	0.3	33.20	33.25	-0.3	6,493	0.00%
2021/11/10	2	33.00	4	32.75	33.05	-2	6,621	-0.03%
2021/11/08	1	32.30	0	0.00	32.25	1	7,240	0.01%
2021/11/05	15	31.90	0	0.00	32.10	15	7,237	0.21%
2021/11/04	0	0.00	10	32.05	32.10	-10	7,218	-0.14%
2021/11/03	0	0.00	61	31.95	32.00	-61	7,202	-0.85%
2021/11/02	63	31.93	0	0.00	31.60	63	7,169	0.88%
2021/10/29	0	0.00	16	30.95	31.00	-16	6,989	-0.23%
2021/10/27	1	30.85	1	30.95	30.90	0	6,956	0.00%
2021/10/25	0	0.00	1	30.50	30.55	-1	6,947	-0.01%
2021/10/22	0	0.00	1	30.50	30.40	-1	7,048	-0.01%
2021/10/19	3	30.60	0	0.00	30.15	3	6,885	0.04%
2021/10/18	2	30.00	0	0.00	30.00	2	6,848	0.03%
2021/10/15	1	30.20	3	30.10	30.30	-2	6,962	-0.03%
2021/10/13	0	0.00	2	30.23	30.40	-2	7,032	-0.03%
2021/10/08	0	0.00	4	29.59	29.65	-4	6,844	-0.06%
2021/10/07	1	28.80	0	0.00	29.00	1	6,811	0.01%
2021/10/06	0	0.00	2	28.95	28.75	-2	6,902	-0.03%
2021/10/01	9	28.13	0	0.00	28.35	9	7,387	0.12%
2021/09/29	3	28.63	1	28.70	28.75	2	7,755	0.03%
2021/09/27	0	0.00	2	29.25	29.05	-2	7,826	-0.03%
2021/09/23	1	28.60	0	0.00	28.55	1	8,004	0.01%
2021/09/16	2	28.75	0	0.00	28.75	2	8,021	0.02%
2021/09/15	0	0.00	3	29.18	29.25	-3	8,042	-0.04%
2021/09/14	2	28.50	0	0.00	28.40	2	7,913	0.03%
2021/09/13	12	28.45	0	0.00	28.50	12	7,927	0.15%
2021/09/09	1	27.80	0	0.00	27.80	1	7,923	0.01%
2021/09/08	4	27.88	0	0.00	27.80	4	7,947	0.05%
2021/09/07	1	28.35	0	0.00	28.40	1	7,956	0.01%
2021/09/06	2	28.85	0	0.00	28.70	2	7,949	0.03%
2021/09/02	0	0.00	5	29.55	29.35	-5	7,897	-0.06%
2021/08/27	3	29.85	2	29.45	29.85	1	8,065	0.01%
2021/08/23	2	29.15	0	0.00	29.30	2	8,299	0.02%
2021/08/19	0	0.00	6	28.65	28.60	-6	8,321	-0.07%
2021/08/18	0	0.00	5	28.65	29.25	-5	8,350	-0.06%
2021/08/17	0	0.00	1	29.25	28.85	-1	8,385	-0.01%
2021/08/13	10	31.28	0	0.00	30.75	10	8,186	0.12%
2021/08/12	10	30.26	1	31.10	31.15	9	7,875	0.11%
2021/08/10	4	29.80	0	0.00	29.80	4	7,798	0.05%
2021/08/06	3.5	30.25	0	0.00	30.25	3.5	8,315	0.04%
2021/08/05	0	0.00	1	30.35	30.15	-1	8,602	-0.01%
2021/08/04	0.4	30.20	10	29.75	30.30	-9.6	9,085	-0.11%
2021/08/03	3	29.80	0	0.00	29.70	3	9,318	0.03%
2021/08/02	2	29.80	0	0.00	29.90	2	9,419	0.02%
2021/07/29	1	29.70	0	0.00	29.75	1	9,713	0.01%
2021/07/27	5	29.80	0	0.00	29.75	5	10,083	0.05%
2021/07/23	1	29.30	0	0.00	29.30	1	10,519	0.01%
2021/07/22	1	29.20	0	0.00	29.25	1	10,649	0.01%
2021/07/19	50	31.37	0	0.00	31.50	50	10,664	0.47%
2021/07/16	4	32.08	0	0.00	31.95	4	11,097	0.04%
2021/07/14	3	32.13	0	0.00	31.90	3	11,850	0.03%
2021/07/13	1	32.10	0	0.00	32.15	1	12,121	0.01%
2021/07/09	9	32.52	0	0.00	32.45	9	12,282	0.07%
2021/07/07	25	31.52	1	31.20	31.30	24	12,999	0.18%
2021/07/06	10	31.93	0	31.90	31.95	10	13,254	0.08%
2021/07/05	10	31.20	2	30.95	31.15	8	13,198	0.06%
2021/07/01	2	31.00	0	0.00	30.55	2	13,533	0.01%
2021/06/30	0	0.00	1	30.80	30.80	-1	13,636	-0.01%
2021/06/29	10	30.50	1	30.65	30.60	9	13,985	0.06%
2021/06/28	11	30.50	1	30.55	30.60	10	14,395	0.07%
2021/06/24	0	0.00	1	30.65	30.75	-1	15,883	-0.01%
2021/06/22	0	0.00	10	30.05	29.90	-10	16,617	-0.06%
2021/06/18	0	0.00	5	30.25	30.10	-5	17,023	-0.03%
2021/06/17	0	0.00	1	30.10	30.10	-1	17,183	-0.01%
2021/06/16	0	0.00	0.3	29.65	29.55	-0.3	17,257	0.00%
2021/06/15	10	30.15	0	0.00	30.30	10	17,309	0.06%
2021/06/07	0.3	30.00	0	0.00	29.95	0.3	17,826	0.00%
2021/06/04	0	0.00	5	30.90	31.00	-5	17,771	-0.03%
2021/06/03	0	0.00	1	30.90	31.00	-1	17,894	-0.01%
2021/05/31	0	0.00	1	30.45	30.70	-1	18,334	-0.01%
2021/05/28	1	30.10	1	30.20	30.15	0	18,468	0.00%
2021/05/26	0	0.00	0.2	30.05	30.15	-0.2	19,901	0.00%
2021/05/25	2	29.43	6	30.30	30.00	-4	20,179	-0.02%
2021/05/21	1	28.80	0	0.00	28.90	1	20,231	0.00%
2021/05/19	0	0.00	4	28.55	29.10	-4	20,264	-0.02%
2021/05/18	2	28.30	0	0.00	29.00	2	20,194	0.01%
2021/05/17	24	26.73	0	0.00	26.40	24	20,191	0.12%
2021/05/14	22	29.34	0	0.00	29.00	22	20,192	0.11%
2021/05/12	10	31.39	0	0.00	29.75	10	20,617	0.05%
2021/05/11	39	31.53	3	32.70	31.60	36	20,316	0.18%
2021/05/10	10	34.00	2	34.35	34.25	8	20,280	0.04%
2021/05/07	6	34.15	3	34.65	34.65	3	20,649	0.01%
2021/05/06	0	0.00	2	32.95	32.95	-2	20,804	-0.01%
2021/05/05	3	33.00	0	0.00	32.80	3	21,078	0.01%
2021/05/04	66	32.28	7	32.89	32.95	59	21,597	0.27%
2021/05/03	4	34.64	2	35.43	34.45	2	21,508	0.01%
2021/04/29	2	36.30	13	36.92	36.40	-11	21,402	-0.05%
2021/04/28	0	0.00	1	36.00	36.10	-1	21,304	0.00%
2021/04/27	2	35.95	0	0.00	35.85	2	21,562	0.01%
2021/04/26	20	36.40	0	0.00	36.20	20	21,556	0.09%
2021/04/22	15	36.42	0	0.00	35.95	15	21,581	0.07%
2021/04/21	17	37.99	28	37.89	38.05	-11	21,139	-0.05%
2021/04/20	0	0.00	7	36.84	36.85	-7	20,848	-0.03%
2021/04/19	0	0.00	27	35.82	35.55	-27	20,669	-0.13%
2021/04/16	0	0.00	0.3	34.30	34.40	-0.3	20,450	0.00%
2021/04/15	29	33.46	15	33.85	33.55	14	20,507	0.07%
2021/04/14	20	33.49	1	33.40	33.25	19	20,490	0.09%
2021/04/13	0	0.00	20	35.28	34.85	-20	20,289	-0.10%
2021/04/12	1	36.10	82	35.63	35.55	-81	20,074	-0.40%
2021/04/09	9	34.40	1	34.75	34.20	8	20,143	0.04%
2021/04/07	2	33.95	4	33.99	34.40	-2	20,061	-0.01%
2021/04/06	1	33.35	1	33.65	33.50	0	20,166	0.00%
2021/03/31	0	0.00	12	34.00	34.25	-12	20,691	-0.06%
2021/03/30	12	33.74	1.9	33.57	33.70	10.1	20,291	0.05%
2021/03/29	0	0.00	36.6	32.54	32.85	-36.6	19,854	-0.18%
2021/03/26	27	30.81	1	30.70	30.75	26	19,058	0.14%
2021/03/25	0	0.00	18	31.08	31.10	-18	19,119	-0.09%
2021/03/24	3	30.17	0	0.00	30.25	3	20,082	0.01%
2021/03/23	2	30.25	12	30.65	30.80	-10	20,283	-0.05%
2021/03/22	0	0.00	7	30.57	30.60	-7	20,104	-0.03%
2021/03/19	0	0.00	1	29.80	29.65	-1	20,035	0.00%
2021/03/18	8	29.70	10	29.49	29.70	-2	20,072	-0.01%
2021/03/17	5	29.10	8	29.25	29.15	-3	20,141	-0.01%
2021/03/16	10	29.25	0	0.00	29.25	10	20,266	0.05%
2021/03/15	17	29.38	0	0.00	29.30	17	20,348	0.08%
2021/03/10	2	29.05	2	29.65	29.65	0	22,156	0.00%
2021/03/09	0	0.00	1	28.80	29.10	-1	22,273	0.00%
2021/03/08	4	29.01	22	29.02	28.70	-18	22,364	-0.08%
2021/03/05	13	29.49	0	0.00	29.45	13	22,239	0.06%
2021/03/04	3	29.80	0	0.00	29.85	3	22,448	0.01%
2021/03/03	35	29.43	1.2	30.18	30.20	33.8	22,374	0.15%
2021/03/02	76	30.85	90	31.86	29.60	-14	22,208	-0.06%
2021/02/26	11	30.25	10	30.65	30.55	1	21,313	0.00%
2021/02/25	6	29.69	49	30.06	30.20	-43	21,061	-0.20%
2021/02/24	11	29.55	12.6	29.77	29.25	-1.6	20,892	-0.01%
2021/02/23	0	0.00	8	29.20	29.25	-8	20,855	-0.04%
2021/02/22	0	0.00	31	29.14	29.30	-31	21,031	-0.15%
2021/02/18	0	0.00	1	28.00	28.35	-1	21,202	0.00%
2021/02/17	10	28.07	0	0.00	28.20	10	21,471	0.05%
2021/02/05	12	28.63	0	0.00	28.35	12	21,551	0.06%
2021/02/04	8	29.22	0	0.00	29.35	8	21,889	0.04%
2021/02/03	5	29.83	18	29.78	29.70	-13	21,666	-0.06%
2021/02/02	0	0.00	1	28.45	28.45	-1	21,157	0.00%
2021/01/29	7	29.16	6	30.02	28.65	1	20,698	0.00%
2021/01/28	1	28.90	6	29.52	29.20	-5	20,230	-0.02%
2021/01/27	8	29.30	17.1	29.46	29.30	-9.1	19,928	-0.05%
2021/01/26	7	28.82	19	29.05	29.00	-12	19,458	-0.06%
2021/01/25	0	0.00	13	27.99	27.95	-13	18,812	-0.07%
2021/01/22	0	0.00	3	26.97	27.30	-3	18,572	-0.02%
2021/01/20	19	26.58	1	26.65	26.05	18	18,264	0.10%
2021/01/19	1	27.60	0	0.00	27.25	1	17,872	0.01%
2021/01/18	2	26.75	5	26.82	27.65	-3	17,741	-0.02%
2021/01/15	2	28.00	1	27.95	27.70	1	17,549	0.01%
2021/01/13	2	28.35	2	27.90	27.95	0	17,307	0.00%
2021/01/12	3	27.83	0	0.00	27.70	3	17,157	0.02%
2021/01/11	0	0.00	2	28.50	28.60	-2	16,925	-0.01%
2021/01/08	1	28.30	12	27.95	28.00	-11	16,791	-0.07%
2021/01/07	10	29.05	13	28.73	28.75	-3	16,496	-0.02%
2021/01/06	24	28.93	24	29.07	28.85	0	16,243	0.00%
2021/01/05	6	29.30	10	29.30	29.20	-4	15,862	-0.03%
2021/01/04	27	29.51	40	29.91	29.30	-13	15,667	-0.08%
2020/12/31	16	28.78	6	28.94	28.95	10	15,254	0.07%
2020/12/30	1	28.40	0	0.00	28.50	1	14,998	0.01%
2020/12/29	3	28.57	0	0.00	28.50	3	14,895	0.02%
2020/12/28	12	29.05	15	29.08	29.05	-3	14,549	-0.02%
2020/12/25	24	27.74	19.3	27.59	27.85	4.7	13,866	0.03%
2020/12/24	0	0.00	8	26.69	26.55	-8	13,378	-0.06%
2020/12/22	4	26.88	0	0.00	26.35	4	13,307	0.03%
2020/12/21	4	26.93	1	26.40	26.90	3	13,149	0.02%
2020/12/18	21	27.96	15	28.27	27.25	6	12,771	0.05%
2020/12/17	3	27.30	17	26.46	27.45	-14	11,400	-0.12%
2020/12/16	0	0.00	3	26.65	26.60	-3	11,046	-0.03%
2020/12/15	0	0.00	1	26.55	26.35	-1	10,945	-0.01%
2020/12/14	0	0.00	2	26.55	26.45	-2	10,820	-0.02%
2020/12/11	5	25.93	0	0.00	26.00	5	10,828	0.05%
2020/12/10	5	26.00	5.1	26.05	26.05	-0.1	10,675	0.00%
2020/12/09	7	26.47	4	26.45	26.65	3	10,476	0.03%
2020/12/08	5	25.93	11	26.05	26.05	-6	10,338	-0.06%
2020/12/07	94	26.50	1	25.95	25.95	93	10,089	0.92%
2020/12/04	37	26.27	96	25.98	26.75	-59	9,398	-0.63%
2020/12/03	13	24.51	4	24.73	24.85	9	8,515	0.11%
2020/12/02	3	24.10	10	24.11	24.30	-7	8,753	-0.08%
2020/12/01	21	23.61	3	23.65	23.85	18	9,240	0.19%
2020/11/30	56	23.75	118	23.97	23.50	-62	9,303	-0.67%	大賣/
2020/11/27	0	0.00	9	22.95	22.95	-9	8,903	-0.10%
2020/11/26	0	0.00	1	22.80	22.80	-1	8,808	-0.01%
2020/11/25	3	22.72	14	22.86	22.75	-11	8,779	-0.13%
2020/11/24	1	22.55	0	0.00	22.65	1	8,602	0.01%
2020/11/23	0	0.00	7	22.36	22.60	-7	8,485	-0.08%
2020/11/20	0	0.00	13	21.94	21.90	-13	8,305	-0.16%
2020/11/19	0	0.00	13	21.63	21.50	-13	8,265	-0.16%
2020/11/18	11	21.79	7	21.75	21.70	4	8,107	0.05%
2020/11/17	0	0.00	36	21.32	21.50	-36	8,033	-0.45%
2020/11/16	0	0.00	36	21.35	21.35	-36	7,940	-0.45%
2020/11/13	5	20.65	4	20.66	20.70	1	7,761	0.01%
2020/11/12	16	20.88	27	20.66	20.50	-11	7,722	-0.14%
2020/11/11	0	0.00	211	19.56	19.80	-211	7,174	-2.94%	大賣/鉅額交易
2020/11/10	0	0.00	2	19.50	19.35	-2	7,118	-0.03%
2020/11/06	3	19.10	0	0.00	19.05	3	6,996	0.04%
2020/11/03	0	0.00	20	19.15	19.05	-20	7,165	-0.28%
2020/10/30	3	19.10	0	0.00	18.70	3	7,252	0.04%
2020/10/27	5	19.25	0	0.00	19.40	5	7,327	0.07%
2020/10/26	0	0.00	3	19.35	19.40	-3	7,310	-0.04%
2020/10/23	2	19.25	5	19.25	19.30	-3	7,301	-0.04%
2020/10/22	1	19.05	0	0.00	19.25	1	7,311	0.01%
2020/10/21	0	0.00	3	19.10	19.10	-3	7,377	-0.04%
2020/10/15	3	19.05	2	18.90	19.00	1	7,653	0.01%
2020/10/14	0	0.00	19	18.84	18.80	-19	7,667	-0.25%
2020/10/07	0	0.00	2	18.90	18.95	-2	7,539	-0.03%
2020/10/06	0	0.00	2	18.65	18.75	-2	7,555	-0.03%
2020/10/05	3	18.45	0	0.00	18.50	3	7,579	0.04%
2020/09/29	2	18.35	0	0.00	18.30	2	7,637	0.03%
2020/09/28	2	18.50	0	0.00	18.45	2	7,706	0.03%
2020/09/25	1	17.90	0	0.00	18.10	1	7,742	0.01%
2020/09/24	13	18.31	0	0.00	18.35	13	7,678	0.17%
2020/09/23	1	18.90	0	0.00	18.90	1	7,626	0.01%
2020/09/22	5	19.25	0	0.00	19.25	5	7,574	0.07%
2020/09/21	3	19.50	0	0.00	19.55	3	7,563	0.04%
2020/09/17	43	19.88	3	19.75	19.75	40	7,595	0.53%
2020/09/16	3	19.47	22	20.00	20.00	-19	7,555	-0.25%
2020/09/15	6	19.48	6	19.50	19.40	0	7,400	0.00%
2020/09/14	3	19.60	0	0.00	19.55	3	7,369	0.04%
2020/09/11	10	19.60	27	19.29	19.30	-17	7,345	-0.23%
2020/09/09	0	0.00	1	19.80	19.80	-1	7,207	-0.01%
2020/09/08	7	19.84	0	0.00	19.90	7	7,137	0.10%
2020/09/07	6	20.59	39	20.63	20.20	-33	6,994	-0.47%
2020/09/04	231	19.99	39	19.84	20.00	192	6,565	2.92%	大買/鉅額交易
2020/09/03	2	18.90	7	18.99	19.30	-5	5,979	-0.08%
2020/09/02	1	18.60	0	0.00	18.60	1	5,798	0.02%
2020/09/01	2	18.60	0	0.00	18.65	2	5,857	0.03%
2020/08/31	4	18.65	0	0.00	18.60	4	5,893	0.07%
2020/08/27	21	18.81	0	0.00	18.70	21	6,005	0.35%
2020/08/26	5	18.90	2	19.00	19.10	3	5,930	0.05%
2020/08/25	5	19.26	4	19.18	18.95	1	5,909	0.02%
2020/08/24	3	19.15	2	19.20	19.15	1	5,801	0.02%
2020/08/21	0	0.00	2	18.75	18.75	-2	5,710	-0.04%
2020/08/20	9	18.27	0	0.00	18.20	9	5,652	0.16%
2020/08/19	0	0.00	43	19.14	19.30	-43	5,462	-0.79%
2020/08/18	30	19.07	7	19.37	18.75	23	5,268	0.44%
2020/08/17	33	18.80	6	18.70	18.70	27	5,065	0.53%
2020/08/14	10	18.30	54	18.25	18.15	-44	4,977	-0.88%
2020/08/11	3	17.95	0	0.00	18.05	3	5,041	0.06%
2020/08/10	0	0.00	3.1	18.23	18.25	-3.1	5,027	-0.06%
2020/08/06	1	17.80	0	0.00	17.80	1	4,965	0.02%
2020/08/05	58	17.60	0	0.00	17.65	58	4,973	1.17%
2020/08/04	1	17.40	10	17.45	17.40	-9	4,988	-0.18%
2020/07/30	4	16.90	0	0.00	16.90	4	5,293	0.08%
2020/07/28	10	16.75	0	0.00	16.50	10	5,586	0.18%
2020/07/27	21	16.82	10	17.05	16.75	11	5,688	0.19%
2020/07/24	3	17.45	0	0.00	17.25	3	5,665	0.05%
2020/07/22	0	0.00	92	18.48	18.55	-92	5,680	-1.62%
2020/07/21	12	18.53	0	0.00	18.35	12	5,608	0.21%
2020/07/17	2	18.30	0	0.00	18.30	2	5,601	0.04%
2020/07/15	0	0.00	1	18.25	18.35	-1	5,715	-0.02%
2020/07/13	0	0.00	12	18.47	18.50	-12	5,858	-0.20%
2020/07/09	8	18.79	1	18.65	18.60	7	5,945	0.12%
2020/07/08	0	0.00	2	18.60	18.75	-2	5,935	-0.03%
2020/07/07	11	18.64	0	0.00	18.60	11	5,920	0.19%
2020/07/06	0	0.00	1	18.55	18.55	-1	5,935	-0.02%
2020/07/02	2	17.95	0	0.00	17.95	2	6,069	0.03%
2020/07/01	0	0.00	2	17.80	17.80	-2	6,100	-0.03%
2020/06/29	1	17.65	0	0.00	17.65	1	6,280	0.02%
2020/06/24	1	17.80	0	0.00	17.90	1	6,292	0.02%
2020/06/23	10	17.70	0	0.00	17.65	10	6,292	0.16%
2020/06/22	0	0.00	8	17.67	17.60	-8	6,337	-0.13%
2020/06/10	1	18.30	1	18.20	18.05	0	6,679	0.00%
2020/06/09	0	0.00	4	17.60	17.70	-4	6,669	-0.06%
2020/06/08	0	0.00	10.9	17.60	17.75	-10.9	6,723	-0.16%
2020/06/05	1	17.35	0	0.00	17.35	1	6,654	0.02%
2020/06/03	0	0.00	5	17.05	17.20	-5	6,726	-0.07%
2020/06/02	5	16.75	2	16.80	16.85	3	6,604	0.05%
2020/05/25	0	0.00	1	16.45	16.65	-1	6,765	-0.01%
2020/05/22	2	16.60	0	0.00	16.50	2	6,793	0.03%
2020/05/21	0	0.00	2	16.90	16.85	-2	6,809	-0.03%
2020/05/19	1	16.40	2	16.40	16.45	-1	6,704	-0.01%
2020/05/18	2	16.10	0	0.00	16.10	2	6,684	0.03%
2020/05/15	0	0.00	2	16.10	16.25	-2	6,657	-0.03%
2020/05/13	5	16.65	0	0.00	16.70	5	6,553	0.08%
2020/05/11	2	16.65	0	0.00	16.65	2	6,488	0.03%
2020/05/08	12.9	16.65	150	16.65	16.60	-137.1	6,413	-2.14%	大賣/鉅額交易
2020/05/07	2	17.15	0	0.00	17.05	2	6,207	0.03%
2020/05/05	1	17.10	4	17.04	17.15	-3	6,083	-0.05%
2020/05/04	0	0.00	2.5	16.57	16.65	-2.5	5,930	-0.04%
2020/04/30	60	17.05	1	17.00	16.95	59	5,868	1.01%
2020/04/29	2	16.65	0	0.00	16.65	2	5,794	0.03%
2020/04/27	2	16.25	4	16.23	16.30	-2	5,954	-0.03%
2020/04/23	30	15.90	0	0.00	16.05	30	5,906	0.51%
2020/04/22	10	15.70	0	0.00	15.65	10	5,840	0.17%
2020/04/21	9	15.98	0	0.00	15.70	9	5,827	0.15%
2020/04/17	4	16.60	0	0.00	16.35	4	5,771	0.07%
2020/04/15	11	16.70	1	16.75	16.75	10	5,658	0.18%
2020/04/14	16	16.40	20	16.43	16.50	-4	5,599	-0.07%
2020/04/13	10	16.05	0	0.00	16.10	10	5,595	0.18%
2020/04/10	10	16.00	10	16.30	16.20	0	5,589	0.00%
2020/04/09	10	16.00	10	16.30	16.10	0	5,586	0.00%
2020/04/08	26	15.96	1	16.10	16.10	25	5,506	0.45%
2020/04/07	1	15.40	0	0.00	15.45	1	5,353	0.02%
2020/04/01	2	15.60	0	0.00	15.45	2	5,270	0.04%
2020/03/31	1	15.25	0	0.00	14.80	1	5,177	0.02%
2020/03/30	0	0.00	1	14.75	15.10	-1	5,263	-0.02%
2020/03/27	0	0.00	15	15.15	15.10	-15	5,654	-0.27%
2020/03/25	0	0.00	2	15.10	14.90	-2	6,268	-0.03%
2020/03/24	0	0.00	5	14.46	14.35	-5	6,298	-0.08%
2020/03/23	0	0.00	2	13.90	13.85	-2	6,358	-0.03%
2020/03/20	18	14.28	0	0.00	14.25	18	6,392	0.28%
2020/03/19	5	13.51	0	0.00	13.50	5	6,331	0.08%
2020/03/16	2	15.90	0	0.00	15.85	2	6,256	0.03%
2020/03/13	1	15.60	0	0.00	16.00	1	6,253	0.02%
2020/03/12	4	17.20	4	17.20	17.10	0	6,174	0.00%
2020/03/09	3	18.15	0	0.00	18.15	3	6,020	0.05%
2020/03/06	2	18.80	0	0.00	18.80	2	5,927	0.03%
2020/03/04	0	0.00	1	18.90	18.90	-1	6,001	-0.02%
2020/03/02	3	18.40	0	0.00	18.40	3	6,040	0.05%
2020/02/27	2	18.90	0	0.00	18.75	2	6,019	0.03%
2020/02/24	1	19.55	0	0.00	19.55	1	5,909	0.02%
2020/02/21	1	19.85	0	0.00	19.85	1	5,867	0.02%
2020/02/19	12	19.90	0	0.00	19.85	12	5,881	0.20%
2020/02/18	3	19.85	0	0.00	19.85	3	5,903	0.05%
2020/02/17	20	19.95	0	0.00	19.95	20	5,946	0.34%
2020/02/14	0	0.00	2	20.20	20.05	-2	5,973	-0.03%
2020/02/12	2	19.95	0	0.00	20.10	2	6,196	0.03%
2020/02/07	0	0.00	5	20.05	20.05	-5	6,399	-0.08%
2020/01/30	12	19.79	0	0.00	19.75	12	6,841	0.18%
2020/01/14	0	0.00	15.8	21.43	21.45	-15.8	7,103	-0.22%
2020/01/13	3	21.15	0	0.00	21.15	3	7,151	0.04%
2020/01/08	0	0.00	4	20.70	20.60	-4	7,389	-0.05%
2020/01/07	0	0.00	1	20.90	20.85	-1	7,445	-0.01%
2020/01/06	20	20.90	0	0.00	20.90	20	7,478	0.27%
2020/01/03	51	21.26	0	0.00	21.15	51	7,519	0.68%
2020/01/02	0	0.00	2	21.30	21.30	-2	7,574	-0.03%
2019/12/31	10	21.30	0.1	21.20	21.30	9.9	7,672	0.13%
2019/12/30	2	21.20	0	0.00	21.20	2	7,839	0.03%
2019/12/25	0	0.00	10	21.65	21.65	-10	8,196	-0.12%
2019/12/24	0	0.00	18	21.44	21.45	-18	8,159	-0.22%
2019/12/23	10	21.10	0	0.00	20.85	10	8,026	0.12%
2019/12/20	2	20.80	6	21.20	20.80	-4	7,671	-0.05%
2019/12/19	6	20.93	0	0.00	20.80	6	7,354	0.08%
2019/12/18	2	21.00	0	0.00	21.00	2	7,373	0.03%
2019/12/13	0	0.00	4	20.95	21.10	-4	7,297	-0.05%
2019/12/12	2	21.00	0	0.00	21.10	2	7,341	0.03%
2019/12/09	5	21.35	0	0.00	21.35	5	7,202	0.07%
2019/12/05	1	21.90	0	0.00	21.75	1	7,309	0.01%
2019/12/04	1	21.85	0	0.00	21.85	1	7,393	0.01%
2019/12/03	30	21.85	0	0.00	21.90	30	7,781	0.39%
2019/12/02	0	0.00	10	21.80	21.65	-10	8,280	-0.12%
2019/11/28	0	0.00	1	22.45	22.30	-1	8,469	-0.01%
2019/11/26	1	22.25	0	0.00	22.00	1	8,680	0.01%
2019/11/25	0	0.00	20	22.20	22.15	-20	8,632	-0.23%
2019/11/22	0	0.00	1	22.25	22.25	-1	8,612	-0.01%
2019/11/20	0	0.00	80	22.25	22.40	-80	8,563	-0.93%
2019/11/19	1	22.30	0	0.00	22.35	1	8,592	0.01%
2019/11/18	1	22.35	1	22.50	22.50	0	8,578	0.00%
2019/11/14	0	0.00	2	22.60	22.50	-2	8,548	-0.02%
2019/11/13	2	22.85	0	0.00	22.80	2	8,528	0.02%
2019/11/12	2	22.60	11	22.61	22.80	-9	8,517	-0.11%
2019/11/08	0	0.00	12	22.75	22.65	-12	8,352	-0.14%
2019/11/07	1	23.05	2	23.10	23.05	-1	8,316	-0.01%
2019/11/06	4	23.10	2	23.10	23.00	2	8,306	0.02%
2019/11/05	0	0.00	2	22.80	22.85	-2	8,183	-0.02%
2019/11/04	0	0.00	0	22.90	23.05	0	8,160	0.00%
2019/11/01	2	22.80	10	22.92	22.90	-8	8,104	-0.10%
2019/10/31	0	0.00	23	22.87	22.85	-23	8,034	-0.29%
2019/10/30	4	22.80	25	22.88	22.80	-21	7,919	-0.27%
2019/10/29	7	22.66	10	22.65	22.40	-3	7,622	-0.04%
2019/10/28	0	0.00	4	22.41	22.50	-4	7,559	-0.05%
2019/10/25	5	22.35	1.5	22.56	22.40	3.5	7,571	0.05%
2019/10/24	1	22.70	0	0.00	22.65	1	7,488	0.01%
2019/10/23	22	22.85	8	22.80	22.75	14	7,436	0.19%
2019/10/22	5	22.70	9	22.72	22.60	-4	7,373	-0.05%
2019/10/21	0	0.00	6	22.27	22.35	-6	7,249	-0.08%
2019/10/17	0	0.00	2	21.75	21.75	-2	7,060	-0.03%
2019/10/15	0	0.00	8	22.16	21.75	-8	7,075	-0.11%
2019/10/14	0	0.00	1	22.15	22.15	-1	7,100	-0.01%
2019/10/09	0	0.00	8	21.95	22.05	-8	7,029	-0.11%
2019/10/08	1	22.30	1	21.90	21.90	0	7,016	0.00%
2019/10/07	5	22.15	0	0.00	22.15	5	6,970	0.07%
2019/10/04	24	22.08	5	22.10	22.10	19	6,860	0.28%
2019/10/03	3	21.60	0	0.00	21.75	3	6,664	0.05%
2019/10/02	6	21.96	3	21.90	21.90	3	6,633	0.05%
2019/10/01	1	21.90	92	21.89	21.85	-91	6,492	-1.40%
2019/09/26	4	21.80	13	21.83	21.50	-9	6,116	-0.15%
2019/09/25	0	0.00	10	21.30	21.30	-10	5,841	-0.17%
2019/09/23	1	21.30	0	0.00	21.40	1	5,758	0.02%
2019/09/20	0	0.00	12	21.01	21.10	-12	5,663	-0.21%
2019/09/19	0	0.00	20	21.10	21.00	-20	5,575	-0.36%
2019/09/17	0	0.00	1	20.80	21.15	-1	5,555	-0.02%
2019/09/16	0	0.00	0	21.00	21.05	0	5,469	0.00%
2019/09/12	2	21.30	3	21.35	21.15	-1	5,411	-0.02%
2019/09/11	0	0.00	1	21.20	21.30	-1	5,403	-0.02%
2019/09/10	0	0.00	1	21.25	21.15	-1	5,377	-0.02%
2019/09/09	22	21.66	0	0.00	21.40	22	5,311	0.41%
2019/09/06	15	21.36	107	21.03	21.35	-92	5,345	-1.72%	大賣/
2019/09/05	128	21.88	38	21.70	21.20	90	5,352	1.68%	大買/
2019/09/04	33	20.97	49	21.38	21.50	-16	4,988	-0.32%
2019/09/03	0	0.00	1	20.50	20.35	-1	4,596	-0.02%
2019/09/02	0	0.00	58	20.46	20.55	-58	4,536	-1.28%
2019/08/28	2	19.00	0	0.00	19.10	2	4,169	0.05%
2019/08/22	10	19.55	0	0.00	19.40	10	4,230	0.24%
2019/08/19	10	19.25	10	19.40	19.40	0	4,257	0.00%
2019/08/15	2	19.00	0	0.00	19.00	2	4,202	0.05%
2019/08/14	1	19.20	0	19.15	19.15	1	4,182	0.02%
2019/08/12	17	18.90	0	0.00	19.10	17	4,137	0.41%
2019/08/08	5	18.61	15	18.80	18.85	-10	4,097	-0.24%
2019/08/06	5	18.85	0	0.00	18.85	5	4,152	0.12%
2019/08/05	5	18.95	0	0.00	18.95	5	4,162	0.12%
2019/08/02	0	0.00	20	18.95	18.95	-20	4,192	-0.48%
2019/07/26	1	19.50	0	0.00	19.50	1	4,216	0.02%
2019/07/23	0	0.00	40	20.30	20.25	-40	4,147	-0.96%
2019/07/22	9	20.25	10	20.30	20.20	-1	4,071	-0.02%
2019/07/18	10	20.45	0	0.00	20.35	10	3,976	0.25%
2019/07/17	15	20.60	0	0.00	20.60	15	3,934	0.38%
2019/07/16	0	0.00	2	20.65	20.65	-2	3,862	-0.05%
2019/07/12	0	0.00	2	20.15	20.25	-2	3,768	-0.05%
2019/07/11	0	0.00	2.6	20.13	20.10	-2.6	3,737	-0.07%
2019/07/10	0	0.00	3.1	20.20	20.15	-3.1	3,725	-0.08%
2019/07/04	0	0.00	5	20.35	20.30	-5	3,753	-0.13%
2019/07/03	3	19.85	0	0.00	19.90	3	3,740	0.08%
2019/07/02	0	0.00	1	20.00	20.00	-1	3,783	-0.03%
2019/06/28	1	20.10	0	0.00	20.10	1	3,783	0.03%
2019/06/21	0	0.00	1	20.35	20.20	-1	3,905	-0.03%
2019/06/19	13	20.25	1	20.40	20.20	12	4,102	0.29%
2019/06/17	1	20.50	1	20.50	20.10	0	4,090	0.00%
2019/06/14	0	0.00	24	20.41	20.35	-24	4,075	-0.59%
2019/06/13	11	20.06	10	20.20	20.20	1	4,016	0.02%
2019/06/12	1	20.00	0	0.00	19.95	1	3,970	0.03%
2019/06/06	0	0.00	8	19.40	19.50	-8	3,832	-0.21%
2019/06/04	1	19.20	0	0.00	19.10	1	3,743	0.03%
2019/05/28	8	19.05	0	0.00	18.80	8	3,781	0.21%
2019/05/16	0	0.00	1	18.65	18.60	-1	3,889	-0.03%
2019/05/15	1	18.70	0	0.00	18.60	1	3,886	0.03%
2019/05/14	12	18.70	0	0.00	18.65	12	3,869	0.31%
2019/05/10	5	19.15	5	19.10	19.25	0	3,860	0.00%
2019/05/09	10	19.30	1	19.25	19.25	9	3,880	0.23%
2019/05/08	2	18.95	1	18.95	19.00	1	3,790	0.03%
2019/05/07	20	19.20	0	0.00	19.20	20	3,755	0.53%
2019/05/03	3	19.55	0	0.00	19.55	3	3,734	0.08%
2019/05/02	0	0.00	1	19.75	19.65	-1	3,742	-0.03%
2019/04/30	2	19.50	0	0.00	19.65	2	3,739	0.05%
2019/04/29	4	19.50	0	0.00	19.50	4	3,766	0.11%
2019/04/24	0	0.00	2	19.73	19.75	-2	3,762	-0.05%
2019/04/23	1	19.75	0	0.00	19.75	1	3,787	0.03%
2019/04/11	1	19.85	0.1	19.70	19.70	0.9	3,934	0.02%
2019/04/10	1	19.85	0	19.85	19.85	1	3,903	0.02%
2019/04/08	0	0.00	5	19.98	19.90	-5	3,890	-0.13%
2019/04/01	1	19.70	1	19.65	19.60	0	3,929	0.00%
2019/03/29	2	19.60	0	0.00	19.75	2	3,858	0.05%
2019/03/28	2	19.55	0	0.00	19.55	2	3,862	0.05%
2019/03/27	1	19.75	0	0.00	19.85	1	3,834	0.03%
2019/03/26	4	19.83	0	0.00	19.75	4	3,821	0.10%
2019/03/22	1	19.90	1	20.10	20.00	0	3,785	0.00%
2019/03/21	1	20.70	0	0.00	20.60	1	3,597	0.03%
2019/03/18	3	20.80	3	20.78	20.70	0	3,707	0.00%
2019/03/15	0	0.00	10	20.25	20.40	-10	3,691	-0.27%
2019/03/14	10	20.05	0	0.00	19.95	10	3,587	0.28%
2019/03/12	20	19.95	0	0.00	19.95	20	3,593	0.56%
2019/03/08	20	19.90	0	0.00	19.90	20	3,653	0.55%
2019/03/07	20	20.00	3	20.10	19.85	17	3,679	0.46%
2019/02/26	2	20.00	0	0.00	20.00	2	3,544	0.06%
2019/02/20	0	0.00	1	19.85	19.90	-1	3,426	-0.03%
2019/02/18	3	19.80	0	0.00	19.80	3	3,380	0.09%
2019/01/30	1	19.65	0	0.00	19.55	1	3,329	0.03%
2019/01/28	2	19.85	0	0.00	19.95	2	3,259	0.06%
2019/01/25	1	19.85	0	0.00	19.85	1	3,266	0.03%
2019/01/24	2.8	19.89	0	0.00	19.85	2.8	3,259	0.09%
2019/01/21	0	0.00	3	20.05	20.10	-3	3,259	-0.09%
2019/01/16	1	20.00	2	20.00	20.00	-1	3,322	-0.03%
2019/01/15	1	19.70	0	0.00	19.75	1	3,374	0.03%
2019/01/10	1	19.75	1	20.00	20.00	0	3,398	0.00%
2019/01/03	0	0.00	10	19.95	19.85	-10	3,455	-0.29%
2018/12/27	10	19.85	0	0.00	19.75	10	3,536	0.28%
2018/12/26	0	0.00	10	19.85	19.85	-10	3,513	-0.28%
2018/12/14	10	19.50	0	0.00	19.50	10	3,368	0.30%
2018/12/13	0	0.00	3	19.55	19.60	-3	3,363	-0.09%
2018/12/11	20	19.68	50	19.90	19.55	-30	3,311	-0.91%
2018/12/10	0	0.00	1	19.25	19.40	-1	3,215	-0.03%
2018/12/05	1	19.15	0	0.00	19.05	1	3,205	0.03%
2018/11/29	4	18.90	3	19.00	18.90	1	3,315	0.03%
2018/11/28	0	0.00	1	18.90	18.85	-1	3,292	-0.03%
2018/11/20	0	0.00	11	18.50	18.45	-11	3,428	-0.32%
2018/11/09	25	18.40	0	0.00	18.50	25	3,606	0.69%
2018/11/08	10	18.60	3	18.88	18.75	7	3,670	0.19%
2018/11/07	1	18.10	0	0.00	18.25	1	3,603	0.03%
2018/11/05	2	18.00	0	0.00	17.85	2	3,922	0.05%
2018/11/01	15	17.80	0	0.00	17.90	15	4,067	0.37%
2018/10/31	0	0.00	1	17.45	17.55	-1	4,108	-0.02%
2018/10/30	1	17.15	0	0.00	17.20	1	4,119	0.02%
2018/10/24	0	0.00	35	17.75	17.75	-35	5,384	-0.65%
2018/10/23	12	18.27	0	0.00	18.10	12	5,466	0.22%
2018/10/18	0	0.00	50	18.30	18.30	-50	5,625	-0.89%
2018/10/17	0	0.00	1	18.10	18.10	-1	5,805	-0.02%
2018/10/16	1	17.65	5	17.55	17.70	-4	5,789	-0.07%
2018/10/15	53	17.70	0	0.00	17.40	53	5,856	0.90%
2018/10/12	1	17.85	0	0.00	17.85	1	5,879	0.02%
2018/10/11	3	17.62	0	0.00	17.45	3	5,883	0.05%
2018/09/21	3	19.92	0	0.00	19.90	3	6,355	0.05%
2018/09/18	0	0.00	5	19.99	19.95	-5	6,481	-0.08%
2018/09/17	10	19.90	5	20.00	20.00	5	6,555	0.08%
2018/09/14	1	19.95	0	0.00	20.05	1	6,641	0.02%
2018/09/13	0	0.00	1	20.05	19.90	-1	6,749	-0.01%
2018/09/10	4	19.65	0	0.00	19.45	4	6,810	0.06%
2018/09/07	10	20.15	0	0.00	20.20	10	6,831	0.15%
2018/08/27	0	0.00	1	20.65	20.65	-1	7,811	-0.01%
2018/08/24	1	20.40	0	0.00	20.50	1	7,897	0.01%
2018/08/13	3	20.40	57	20.60	20.60	-54	7,997	-0.68%
2018/08/09	0	0.00	10	21.55	21.45	-10	7,860	-0.13%
2018/08/08	5	21.75	4	21.75	21.70	1	7,842	0.01%
2018/08/03	0	0.00	21	21.60	21.70	-21	7,859	-0.27%
2018/08/02	19	21.99	9	21.70	21.70	10	7,861	0.13%
2018/08/01	56	23.30	40	22.90	23.30	16	7,523	0.21%
2018/07/24	50	22.20	25	22.59	22.65	25	6,805	0.37%
2018/07/20	0	0.00	1	22.10	22.15	-1	9,895	-0.01%
2018/07/17	0	0.00	35	22.19	22.10	-35	10,867	-0.32%
2018/07/16	0	0.00	2	22.20	22.10	-2	10,931	-0.02%
2018/07/12	20	21.75	0	0.00	22.15	20	11,147	0.18%
2018/07/09	0	0.00	1	21.70	21.55	-1	11,088	-0.01%
2018/07/06	0	0.00	1	21.15	21.30	-1	11,030	-0.01%
2018/07/03	2	21.20	0	0.00	21.15	2	11,240	0.02%
2018/06/29	0	0.00	1	21.50	21.50	-1	11,297	-0.01%
2018/06/27	1	21.40	0	0.00	21.40	1	11,448	0.01%
2018/06/26	0	0.00	2	21.33	21.40	-2	11,409	-0.02%
2018/06/25	1	21.10	0	0.00	21.05	1	11,419	0.01%
2018/06/22	1	21.40	5	21.60	21.40	-4	11,490	-0.03%
2018/06/21	1	21.35	0	0.00	21.40	1	11,465	0.01%
2018/06/20	5	21.40	1	21.35	21.30	4	11,510	0.03%
2018/06/19	0	0.00	6	21.40	21.50	-6	11,543	-0.05%
2018/06/15	5	21.30	0	0.00	21.30	5	11,565	0.04%
2018/06/14	31	21.32	10	21.50	21.30	21	11,523	0.18%
2018/06/13	0	0.00	20	21.73	21.60	-20	11,557	-0.17%
2018/06/12	10	21.95	0	0.00	21.90	10	11,555	0.09%
2018/06/11	0	0.00	4	21.85	21.80	-4	11,551	-0.03%
2018/06/08	49	22.50	77	22.47	21.95	-28	11,597	-0.24%
2018/06/07	5	21.91	35	21.83	22.15	-30	11,345	-0.26%
2018/06/06	5	21.50	5	21.55	21.45	0	11,122	0.00%
2018/06/05	30	21.30	10	21.25	21.30	20	11,208	0.18%
2018/06/01	0	0.00	5	21.20	21.35	-5	11,469	-0.04%
2018/05/31	0	0.00	4	21.05	21.20	-4	11,404	-0.04%
2018/05/29	5	20.95	7	21.04	21.00	-2	11,315	-0.02%
2018/05/28	0	0.00	30	21.05	20.95	-30	11,309	-0.27%
2018/05/23	0	0.00	10	20.90	20.85	-10	11,275	-0.09%
2018/05/22	30	20.90	0	0.00	20.85	30	11,283	0.27%
2018/05/21	0	0.00	30	21.23	21.05	-30	11,303	-0.27%
2018/05/18	1	21.10	1	20.95	20.85	0	11,247	0.00%
2018/05/16	30	20.70	0	0.00	20.65	30	11,206	0.27%
2018/05/14	10	20.60	34	20.65	20.55	-24	11,448	-0.21%
2018/05/11	1	20.55	0	0.00	20.55	1	11,458	0.01%
2018/05/10	40	20.75	10	20.65	20.65	30	11,392	0.26%
2018/05/09	10	20.70	1	20.65	20.60	9	11,322	0.08%
2018/05/04	5	20.20	0	0.00	20.15	5	11,331	0.04%
2018/05/03	1	20.15	0	0.00	20.10	1	11,354	0.01%
2018/05/02	1	20.30	0	0.00	20.30	1	11,346	0.01%
2018/04/30	20	20.11	2	20.13	20.45	18	11,335	0.16%
2018/04/27	51	19.70	0	0.00	19.75	51	11,229	0.45%
2018/04/26	1	21.15	0	0.00	20.90	1	8,312	0.01%
2018/04/25	1	21.20	0	0.00	21.20	1	8,205	0.01%
2018/04/23	3	22.30	1	22.25	22.25	2	7,778	0.03%
2018/04/18	5	21.65	10	21.61	21.60	-5	7,065	-0.07%
2018/04/17	0	0.00	1	21.00	21.00	-1	6,875	-0.01%
2018/04/16	0	0.00	1	21.00	20.95	-1	6,880	-0.01%
2018/04/13	23	21.10	25	21.14	21.05	-2	6,886	-0.03%
2018/04/12	2	21.25	0	0.00	21.20	2	6,899	0.03%
2018/04/11	0	0.00	15	21.25	21.25	-15	6,949	-0.22%
2018/04/10	0	0.00	7.4	21.73	21.55	-7.4	6,892	-0.11%
2018/03/31	15	22.10	0	0.00	22.00	15	6,726	0.22%
2018/03/30	0	0.00	5	21.80	21.80	-5	6,586	-0.08%
2018/03/29	0	0.00	1	21.65	21.60	-1	6,540	-0.02%
2018/03/28	3	21.68	2	21.55	21.55	1	6,540	0.02%
2018/03/27	22	21.54	7	21.52	21.80	15	6,506	0.23%
2018/03/23	0	0.00	5	20.70	20.80	-5	6,321	-0.08%
2018/03/21	0	0.00	5	21.55	21.50	-5	6,384	-0.08%
2018/03/19	7	21.65	0	0.00	21.55	7	6,980	0.10%
2018/03/16	1	21.35	0	0.00	21.35	1	6,985	0.01%
2018/03/15	10	21.80	6	21.80	21.75	4	7,024	0.06%
2018/03/14	5	21.85	0	0.00	21.90	5	7,036	0.07%
2018/03/13	5	21.75	2	21.95	21.95	3	7,017	0.04%
2018/03/09	5	21.86	3	21.55	21.60	2	6,940	0.03%
2018/03/08	16	20.76	7	21.32	21.65	9	6,837	0.13%
2018/03/06	0	0.00	3.6	20.38	20.40	-3.6	6,755	-0.05%
2018/03/05	1	20.30	0	0.00	20.30	1	7,171	0.01%
2018/02/22	1	20.10	0	0.00	20.10	1	7,781	0.01%
2018/02/12	1	19.95	0	0.00	19.95	1	7,825	0.01%
2018/02/09	0	0.00	2	19.40	19.85	-2	7,846	-0.03%
2018/02/07	0	0.00	10	19.95	19.95	-10	7,867	-0.13%
2018/01/31	4	21.25	0	0.00	21.25	4	8,245	0.05%
2018/01/30	0	0.00	5	21.65	21.45	-5	8,287	-0.06%
2018/01/29	1	21.70	1.5	21.53	21.55	-0.5	8,237	-0.01%
2018/01/26	2	21.35	4	21.40	21.35	-2	8,231	-0.02%
2018/01/25	0	0.00	28	21.60	21.35	-28	8,238	-0.34%
2018/01/24	26	21.47	0	0.00	21.50	26	8,228	0.32%
2018/01/23	1	21.60	5	21.75	21.60	-4	8,228	-0.05%
2018/01/22	10	21.70	33	22.10	21.75	-23	8,225	-0.28%
2018/01/19	1	21.35	0	0.00	21.20	1	8,068	0.01%
2018/01/18	0	0.00	50	21.40	21.35	-50	8,111	-0.62%
2018/01/16	0	0.00	1	21.20	21.50	-1	8,600	-0.01%
2018/01/15	0	0.00	2	21.10	21.15	-2	8,599	-0.02%
2018/01/12	0	0.00	12	21.28	21.10	-12	8,659	-0.14%
2018/01/11	0	0.00	2	20.90	21.05	-2	8,619	-0.02%
2018/01/10	10	21.00	5.1	21.00	20.90	4.9	8,682	0.06%
2018/01/09	30	21.15	0	0.00	21.15	30	8,789	0.34%
2018/01/05	2	21.40	0	0.00	21.30	2	8,811	0.02%
2018/01/03	33	21.49	60	21.40	21.40	-27	8,781	-0.31%
2018/01/02	1	21.25	0	0.00	21.45	1	8,803	0.01%