佳世達 (2352)-兆豐-大安券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	41.50	41.60	-2	12,303	-0.02%
2024/04/24	0	0.00	3	42.02	41.80	-3	12,374	-0.02%
2024/04/23	1	41.70	0	0.00	41.55	1	12,446	0.01%
2024/04/19	1	40.50	0	0.00	40.50	1	12,394	0.01%
2024/04/18	0	0.00	2	41.00	41.05	-2	12,211	-0.02%
2024/04/17	2	41.00	0	0.00	41.20	2	12,172	0.02%
2024/04/16	1	40.70	0	0.00	40.70	1	12,247	0.01%
2024/04/15	3	42.25	3	42.15	42.10	0	12,390	0.00%
2024/04/12	9	42.64	1	42.80	42.40	8	12,451	0.06%
2024/04/11	1	42.95	2	43.15	43.05	-1	12,671	-0.01%
2024/04/10	2	43.43	0	0.00	43.15	2	13,092	0.02%
2024/04/08	19	43.21	21	43.31	43.40	-2	13,817	-0.01%
2024/04/03	3	42.90	0	0.00	43.25	3	14,777	0.02%
2024/04/02	8	43.10	5	43.21	43.10	3	14,836	0.02%
2024/04/01	9	43.80	68	43.70	43.55	-59	14,853	-0.40%
2024/03/29	15	44.60	14	44.66	44.65	1	14,720	0.01%
2024/03/28	5	44.60	8	44.95	44.85	-3	14,275	-0.02%
2024/03/27	68	44.48	0	0.00	44.75	68	14,148	0.48%
2024/03/26	48	44.75	46	44.04	44.05	2	14,105	0.01%
2024/03/25	6	44.23	1	45.00	44.45	5	14,035	0.04%
2024/03/22	4	44.00	2	44.65	44.45	2	13,992	0.01%
2024/03/21	1	44.25	8	44.04	44.05	-7	13,803	-0.05%
2024/03/20	2	43.53	15	44.57	43.25	-13	13,642	-0.10%
2024/03/19	21	43.56	16	43.88	43.70	5	13,258	0.04%
2024/03/18	8	42.46	0	0.00	42.55	8	12,854	0.06%
2024/03/15	8	43.53	6	43.55	42.55	2	12,639	0.02%
2024/03/13	3	43.88	0	0.00	43.80	3	12,226	0.02%
2024/03/12	2	43.50	0	0.00	44.40	2	12,024	0.02%
2024/03/11	3	43.25	0	0.00	43.25	3	11,753	0.03%
2024/03/08	5	43.85	5	44.30	43.70	0	11,681	0.00%
2024/03/07	5	44.59	0	0.00	44.55	5	11,620	0.04%
2024/03/06	15	45.15	0	0.00	45.05	15	11,570	0.13%
2024/03/04	2	46.85	0	0.00	46.80	2	11,300	0.02%
2024/03/01	1	46.90	7	46.95	46.95	-6	11,321	-0.05%
2024/02/29	0	0.00	2	46.10	46.15	-2	11,530	-0.02%
2024/02/27	1	46.00	1	46.25	46.10	0	11,532	0.00%
2024/02/23	16	46.65	5	46.80	46.40	11	11,657	0.09%
2024/02/22	1	47.05	19	47.17	47.20	-18	11,735	-0.15%
2024/02/21	2	47.10	0	47.10	46.90	2	11,766	0.02%
2024/02/20	6	48.08	0	0.00	47.80	6	11,702	0.05%
2024/02/19	3	48.05	0	0.00	47.95	3	11,813	0.03%
2024/02/16	10	48.65	13	49.36	48.15	-3	11,825	-0.03%
2024/02/05	0	47.48	2	47.45	47.50	-2	11,449	-0.02%
2024/02/02	10	47.45	4	47.56	47.50	6	11,582	0.05%
2024/02/01	0	0.00	6	47.08	47.05	-6	11,613	-0.05%
2024/01/31	12	46.89	10	47.55	46.50	2	11,687	0.02%
2024/01/29	1	47.00	7	47.13	47.00	-6	11,656	-0.05%
2024/01/26	3	45.53	1	45.40	45.60	2	11,486	0.02%
2024/01/25	2	45.90	1	45.90	45.90	1	11,523	0.01%
2024/01/22	0	0.00	2	47.13	47.05	-2	11,573	-0.02%
2024/01/19	0	0.00	3	45.35	45.45	-3	11,377	-0.03%
2024/01/18	5	44.22	0	0.00	44.40	5	11,380	0.04%
2024/01/17	1	44.80	27	44.98	44.20	-26	11,388	-0.23%
2024/01/15	20	46.35	0	0.00	45.90	20	11,460	0.17%
2024/01/11	1	45.65	0	0.00	45.95	1	11,889	0.01%
2024/01/10	2	45.43	8	45.25	45.55	-6	12,077	-0.05%
2024/01/09	5	47.42	42	46.21	46.65	-37	12,025	-0.31%
2024/01/08	62	47.47	112	47.12	47.20	-50	11,828	-0.42%	大賣/
2024/01/05	106	47.33	106	46.56	47.30	0	11,647	0.00%	大買/大賣/
2024/01/04	79	46.95	16	47.32	46.95	63	11,432	0.55%
2024/01/03	5	45.50	0	0.00	45.25	5	11,202	0.04%
2024/01/02	23	47.27	25	46.73	46.80	-2	10,870	-0.02%
2023/12/29	57	46.87	44	46.85	48.00	13	10,395	0.13%
2023/12/28	21	45.40	8	45.50	44.45	13	9,444	0.14%
2023/12/27	5	45.66	0	0.00	45.60	5	9,333	0.05%
2023/12/26	15	44.96	0	0.00	45.10	15	9,236	0.16%
2023/12/25	1	44.50	0	0.00	44.85	1	9,206	0.01%
2023/12/22	0	0.00	7	44.44	44.70	-7	9,193	-0.08%
2023/12/21	0	0.00	3	43.65	44.30	-3	9,129	-0.03%
2023/12/20	0	0.00	3	43.10	43.95	-3	9,035	-0.03%
2023/12/19	0	0.00	1	42.70	42.95	-1	8,887	-0.01%
2023/12/18	4	43.65	2	43.90	43.80	2	8,709	0.02%
2023/12/15	1	44.00	3	44.07	44.20	-2	8,673	-0.02%
2023/12/14	0	0.00	1	44.50	44.50	-1	8,620	-0.01%
2023/12/13	2	44.35	0	0.00	44.15	2	8,563	0.02%
2023/12/12	4	44.29	2	44.35	44.00	2	8,703	0.02%
2023/12/11	0	0.00	8	44.07	44.00	-8	8,714	-0.09%
2023/12/06	2	43.85	0	0.00	44.05	2	9,534	0.02%
2023/12/05	0	0.00	1	43.85	43.85	-1	9,553	-0.01%
2023/12/01	0	0.00	2	44.43	44.65	-2	9,562	-0.02%
2023/11/29	0	0.00	1	43.75	43.70	-1	9,497	-0.01%
2023/11/27	0	0.00	2	43.80	43.55	-2	9,531	-0.02%
2023/11/24	1	42.80	0	0.00	42.80	1	9,350	0.01%
2023/11/23	0	0.00	6	43.18	43.05	-6	9,372	-0.06%
2023/11/22	3	42.98	5	42.75	42.70	-2	9,457	-0.02%
2023/11/21	1.7	43.60	0	0.00	43.35	1.7	9,398	0.02%
2023/11/20	0.2	43.39	0	0.00	43.85	0.2	9,419	0.00%
2023/11/17	1	44.00	0	0.00	43.70	1	9,351	0.01%
2023/11/16	2	44.40	0	0.00	43.90	2	9,369	0.02%
2023/11/15	0.1	45.20	0	0.00	45.25	0.1	9,248	0.00%
2023/11/13	5.1	44.50	0	0.00	44.20	5.1	9,378	0.05%
2023/11/09	0	0.00	1	45.95	46.55	-1	9,392	-0.01%
2023/11/08	0	0.00	1	45.95	45.80	-1	9,369	-0.01%
2023/11/06	0	0.00	5	43.95	44.65	-5	9,541	-0.05%
2023/10/30	0	0.00	0.1	43.15	43.35	-0.1	11,608	0.00%
2023/10/27	0	0.00	2	43.15	43.05	-2	12,015	-0.02%
2023/10/26	0.1	43.60	0	0.00	43.55	0.1	12,293	0.00%
2023/10/20	2	42.90	12	44.91	44.95	-10	12,896	-0.08%
2023/10/19	1	43.45	5	43.25	43.40	-4	12,974	-0.03%
2023/10/18	1	41.85	6	41.63	41.55	-5	13,284	-0.04%
2023/10/17	7	44.09	0	0.00	43.90	7	13,775	0.05%
2023/10/16	0	0.00	3	45.70	45.25	-3	14,401	-0.02%
2023/10/13	1	44.75	2	44.90	44.75	-1	15,653	-0.01%
2023/10/12	2	44.40	2	44.50	44.40	0	16,153	0.00%
2023/10/11	0	0.00	2.5	45.36	45.60	-2.5	16,641	-0.02%
2023/10/06	0.1	44.20	0	0.00	44.50	0.1	17,121	0.00%
2023/10/04	13.1	43.79	0	0.00	44.15	13.1	17,417	0.08%
2023/10/03	0.1	45.05	0	0.00	44.85	0.1	17,366	0.00%
2023/10/02	0	0.00	3	45.30	45.45	-3	17,494	-0.02%
2023/09/28	0	0.00	1	45.00	44.65	-1	17,538	-0.01%
2023/09/27	0	44.35	0	0.00	44.85	0	17,561	0.00%
2023/09/26	1	43.85	0	0.00	43.85	1	17,618	0.01%
2023/09/22	0	0.00	4	44.25	44.95	-4	17,751	-0.02%
2023/09/21	1	44.20	0	0.00	44.25	1	17,808	0.01%
2023/09/20	3.1	44.65	1	45.20	44.40	2.1	17,856	0.01%
2023/09/19	0.1	45.80	0	0.00	45.45	0.1	18,142	0.00%
2023/09/18	0.1	45.45	0	0.00	45.30	0.1	18,189	0.00%
2023/09/15	1	46.20	0	0.00	46.05	1	18,267	0.01%
2023/09/14	2	45.95	0	0.00	45.80	2	18,289	0.01%
2023/09/13	2	45.70	7	45.86	45.75	-5	18,316	-0.03%
2023/09/12	0	0.00	5	43.80	44.95	-5	18,345	-0.03%
2023/09/11	10	45.26	2	44.00	43.80	8	18,431	0.04%
2023/09/08	0	0.00	5	45.04	44.95	-5	18,292	-0.03%
2023/09/06	0	0.00	0.1	45.45	45.35	-0.1	18,694	0.00%
2023/09/05	0.1	45.70	0	0.00	45.90	0.1	18,981	0.00%
2023/09/01	1	45.25	1	44.95	44.90	0	19,258	0.00%
2023/08/31	1	44.30	0	0.00	44.85	1	19,216	0.01%
2023/08/30	2	44.65	1	44.60	44.60	1	19,340	0.01%
2023/08/29	3	43.75	0	0.00	44.05	3	19,387	0.02%
2023/08/28	1	45.25	0	0.00	43.80	1	19,534	0.01%
2023/08/25	0	0.00	1	45.20	45.10	-1	19,731	-0.01%
2023/08/24	2	46.03	2	45.88	45.55	0	19,742	0.00%
2023/08/23	1	45.55	1	45.25	45.45	0	19,684	0.00%
2023/08/22	3	45.10	0	0.00	44.85	3	19,740	0.02%
2023/08/18	3	45.37	2	45.23	44.60	1	19,749	0.01%
2023/08/17	1	44.80	2	45.13	45.35	-1	19,727	-0.01%
2023/08/16	2	44.75	1	44.55	44.65	1	19,836	0.01%
2023/08/15	1	44.95	1	44.80	44.75	0	19,913	0.00%
2023/08/14	2	43.20	3	43.55	43.55	-1	19,895	-0.01%
2023/08/10	1.5	43.74	0	0.00	44.15	1.5	19,992	0.01%
2023/08/09	0	0.00	3.9	45.02	45.15	-3.9	19,771	-0.02%
2023/08/08	1	46.75	0	0.00	45.85	1	19,621	0.01%
2023/08/07	0	0.00	2.1	48.19	48.20	-2.1	19,273	-0.01%
2023/08/04	4.1	45.22	1	45.10	45.10	3.1	18,987	0.02%
2023/08/02	2	46.50	13	48.95	46.80	-11	18,881	-0.06%
2023/08/01	1	48.40	0	0.00	48.50	1	18,467	0.01%
2023/07/31	7	50.70	0	0.00	49.75	7	18,312	0.04%
2023/07/28	1	50.80	0	0.00	51.50	1	18,069	0.01%
2023/07/27	8	51.70	7	51.97	51.50	1	17,921	0.01%
2023/07/26	34	52.73	17	52.90	52.00	17	18,047	0.09%
2023/07/25	4	52.88	1	52.50	52.70	3	18,018	0.02%
2023/07/24	3	52.97	2	53.00	52.40	1	17,858	0.01%
2023/07/21	1	52.20	2	52.70	52.20	-1	17,547	-0.01%
2023/07/20	14	56.59	1	57.30	54.10	13	17,135	0.08%
2023/07/19	7.6	58.90	7	58.56	59.70	0.6	16,425	0.00%
2023/07/18	19	60.64	10	59.37	57.20	9	15,737	0.06%
2023/07/17	5	58.18	9	58.88	59.10	-4	14,368	-0.03%
2023/07/14	48	52.72	36	51.56	53.80	12	13,857	0.09%
2023/07/13	10	51.44	38	51.33	50.20	-28	13,228	-0.21%
2023/07/12	3	48.72	1	48.50	48.85	2	12,542	0.02%
2023/07/11	0.5	47.00	0	0.00	47.00	0.5	12,331	0.00%
2023/07/10	0	0.00	1	46.10	46.15	-1	12,319	-0.01%
2023/07/07	0.1	45.40	0	0.00	46.00	0.1	12,350	0.00%
2023/07/06	3	46.78	0	0.00	46.40	3	12,275	0.02%
2023/07/04	1	47.30	0	0.00	47.60	1	12,289	0.01%
2023/07/03	1	46.45	0	0.00	47.40	1	12,416	0.01%
2023/06/30	0.1	45.90	0	0.00	45.90	0.1	12,346	0.00%
2023/06/29	0	0.00	3	45.67	45.80	-3	12,342	-0.02%
2023/06/28	1.1	45.30	0	0.00	45.10	1.1	12,329	0.01%
2023/06/27	22	45.13	6	45.35	44.80	16	12,316	0.13%
2023/06/26	1	46.90	0	0.00	46.45	1	12,032	0.01%
2023/06/21	1	47.10	1	47.65	47.65	0	11,943	0.00%
2023/06/20	13.1	46.41	0	0.00	46.80	13.1	11,815	0.11%
2023/06/19	5	47.30	1	47.20	47.05	4	11,601	0.03%
2023/06/16	9	47.51	9	47.20	47.95	0	11,483	0.00%
2023/06/15	2	48.30	26	48.59	48.40	-24	11,175	-0.21%
2023/06/14	1	48.55	16	47.84	48.65	-15	10,970	-0.14%
2023/06/13	31	47.26	3	47.17	47.40	28	10,787	0.26%
2023/06/12	1	45.10	2	45.65	45.65	-1	10,575	-0.01%
2023/06/09	17	44.70	2	45.18	45.40	15	10,331	0.15%
2023/06/08	2	43.25	2	43.20	43.30	0	9,974	0.00%
2023/06/07	0	0.00	1	42.25	42.30	-1	9,707	-0.01%
2023/06/06	0	0.00	1	42.40	42.35	-1	9,733	-0.01%
2023/06/05	12	41.96	3	42.40	42.50	9	9,817	0.09%
2023/06/02	1	42.15	6	42.18	42.40	-5	9,832	-0.05%
2023/06/01	7	42.14	9	42.12	41.95	-2	9,787	-0.02%
2023/05/31	3	41.92	7	41.89	42.15	-4	9,556	-0.04%
2023/05/30	1	40.35	12	40.15	40.35	-11	9,242	-0.12%
2023/05/29	0	0.00	2	40.05	40.20	-2	9,177	-0.02%
2023/05/26	2	39.70	1	39.60	39.50	1	9,074	0.01%
2023/05/25	1	38.65	2	38.70	38.95	-1	8,991	-0.01%
2023/05/24	1	38.20	0	0.00	38.50	1	8,894	0.01%
2023/05/23	2	38.10	7	38.06	38.05	-5	8,852	-0.06%
2023/05/22	12	38.73	7	38.59	38.45	5	8,791	0.06%
2023/05/19	0	0.00	6	37.63	38.20	-6	8,516	-0.07%
2023/05/18	5	37.13	0	0.00	37.10	5	8,251	0.06%
2023/05/17	8	37.01	2	36.85	37.25	6	8,158	0.07%
2023/05/16	0	0.00	1	36.15	36.30	-1	7,898	-0.01%
2023/05/15	0	0.00	3	35.85	35.85	-3	7,760	-0.04%
2023/05/12	3	35.45	0	0.00	35.90	3	7,707	0.04%
2023/05/11	2	35.25	6	35.90	35.35	-4	7,636	-0.05%
2023/05/10	1	36.30	2	36.15	36.00	-1	7,564	-0.01%
2023/05/09	8	35.63	10	35.77	35.75	-2	7,316	-0.03%
2023/05/08	4.4	34.10	0	0.00	34.20	4.4	6,881	0.06%
2023/05/05	4	34.73	11	34.94	34.20	-7	6,797	-0.10%
2023/05/04	3	35.25	0	0.00	35.45	3	6,575	0.05%
2023/05/03	1	35.40	0	0.00	35.45	1	6,520	0.02%
2023/05/02	3	35.03	20	35.15	35.55	-17	6,494	-0.26%
2023/04/28	20	34.15	10	34.45	34.60	10	6,273	0.16%
2023/04/27	20	33.74	2	33.85	33.50	18	5,980	0.30%
2023/04/26	6	33.00	5	32.50	33.20	1	5,804	0.02%
2023/04/25	0.6	32.95	0	0.00	32.50	0.6	5,637	0.01%
2023/04/10	0.6	32.40	0	0.00	32.30	0.6	5,158	0.01%
2023/04/07	0	0.00	1	32.90	32.35	-1	5,111	-0.02%
2023/04/06	1	32.30	1	32.45	32.30	0	5,034	0.00%
2023/03/28	2	30.88	0	0.00	30.80	2	5,002	0.04%
2023/03/27	0	0.00	2	31.15	31.40	-2	5,080	-0.04%
2023/03/23	1	30.75	0	0.00	30.75	1	5,097	0.02%
2023/03/22	0	0.00	2	30.50	30.60	-2	5,056	-0.04%
2023/03/21	3	30.23	1	30.20	30.20	2	5,018	0.04%
2023/03/20	2	30.35	1	30.25	30.25	1	4,993	0.02%
2023/03/17	0	0.00	1	30.05	30.35	-1	4,972	-0.02%
2023/03/16	1	29.70	0	0.00	29.70	1	4,942	0.02%
2023/03/15	0	0.00	4	30.20	30.05	-4	4,923	-0.08%
2023/03/14	0	0.00	1	30.35	30.25	-1	4,956	-0.02%
2023/03/13	3	30.22	1	30.30	30.50	2	5,193	0.04%
2023/03/10	0.7	30.55	3	30.57	30.60	-2.3	5,170	-0.05%
2023/03/09	11	30.85	15	31.05	30.70	-4	5,145	-0.08%
2023/03/08	1	30.90	2	30.18	30.90	-1	4,982	-0.02%
2023/03/07	20	29.76	10	30.00	30.05	10	4,828	0.21%
2023/02/24	5	29.85	0	0.00	30.00	5	4,494	0.11%
2023/02/22	0	0.00	2	29.60	29.60	-2	4,484	-0.04%
2023/02/20	0	0.00	2	29.60	29.90	-2	4,677	-0.04%
2023/02/15	2	28.78	0	0.00	28.80	2	4,731	0.04%
2023/02/08	0	0.00	1	28.95	29.15	-1	4,808	-0.02%
2023/02/06	0	0.00	0.5	28.85	28.65	-0.5	4,720	-0.01%
2023/02/02	0	0.00	1	28.70	28.60	-1	4,654	-0.02%
2023/01/31	1	28.35	0	0.00	28.30	1	4,605	0.02%
2023/01/30	0	0.00	1	28.40	28.40	-1	4,538	-0.02%
2023/01/11	0.5	28.00	0	0.00	28.05	0.5	4,975	0.01%
2023/01/10	0	0.00	1	28.00	28.00	-1	5,006	-0.02%
2023/01/09	1	27.85	0	0.00	27.90	1	5,224	0.02%
2023/01/03	1	27.85	0	0.00	27.80	1	5,518	0.02%
2022/12/29	0	0.00	1	27.60	27.90	-1	5,381	-0.02%
2022/12/28	0	0.00	2	27.85	27.60	-2	5,330	-0.04%
2022/12/26	1	27.90	0	0.00	27.85	1	5,284	0.02%
2022/12/23	2	27.55	3	27.55	27.50	-1	5,304	-0.02%
2022/12/22	0	0.00	3.9	27.04	27.05	-3.9	5,341	-0.07%
2022/12/20	1	26.65	1	26.60	26.40	0	5,113	0.00%
2022/12/19	1	26.60	1	26.90	27.00	0	5,024	0.00%
2022/12/16	10	27.04	5	27.00	26.85	5	4,843	0.10%
2022/12/15	11	27.60	11	27.75	27.60	0	4,656	0.00%
2022/12/14	2	27.80	0	0.00	27.70	2	4,644	0.04%
2022/12/13	0	0.00	5	27.80	27.75	-5	4,653	-0.11%
2022/12/12	5	27.40	5	27.70	27.85	0	4,641	0.00%
2022/12/09	0	0.00	1	27.80	27.80	-1	4,673	-0.02%
2022/12/07	13	27.58	12	27.75	27.35	1	4,695	0.02%
2022/12/06	13	27.48	13	27.40	27.40	0	4,613	0.00%
2022/12/05	2	28.10	0	0.00	27.80	2	4,534	0.04%
2022/12/02	0	0.00	1	28.70	28.95	-1	4,327	-0.02%
2022/11/29	4	27.89	3	28.05	28.05	1	4,273	0.02%
2022/11/23	0	0.00	0	28.85	28.75	0	4,282	0.00%
2022/11/16	0	0.00	2	28.35	28.60	-2	4,117	-0.05%
2022/11/15	0	0.00	1	27.80	27.85	-1	4,018	-0.02%
2022/11/09	1	26.55	0	0.00	26.70	1	3,919	0.03%
2022/11/07	0	0.00	2	26.90	27.00	-2	3,873	-0.05%
2022/11/04	2	25.30	0	0.00	25.50	2	3,820	0.05%
2022/10/25	1	24.30	0	0.00	24.45	1	4,165	0.02%
2022/10/19	1	26.95	0	0.00	26.70	1	4,243	0.02%
2022/10/18	1	27.15	0	0.00	27.15	1	4,320	0.02%
2022/10/17	0	0.00	2	27.03	27.40	-2	4,539	-0.04%
2022/10/13	2	25.98	0	0.00	25.50	2	4,653	0.04%
2022/10/11	2	27.58	1	27.85	27.20	1	4,849	0.02%
2022/10/07	2	27.45	0	0.00	27.30	2	4,792	0.04%
2022/10/06	2	27.55	0	0.00	27.45	2	4,873	0.04%
2022/09/29	1	28.20	0	0.00	28.20	1	4,982	0.02%
2022/09/28	1	27.35	0	0.00	27.00	1	4,958	0.02%
2022/09/13	0	0.00	0.7	29.30	29.15	-0.7	4,984	-0.01%
2022/09/07	1	28.30	0	0.00	28.30	1	5,120	0.02%
2022/08/26	1	29.35	4	29.20	29.35	-3	5,200	-0.06%
2022/08/23	1	29.00	0	0.00	29.00	1	5,244	0.02%
2022/08/16	0	0.00	1	27.70	28.15	-1	5,296	-0.02%
2022/08/12	1	27.25	0	0.00	27.30	1	5,239	0.02%
2022/08/11	3	27.07	0	0.00	27.05	3	5,265	0.06%
2022/08/09	2	27.30	0	0.00	27.70	2	5,242	0.04%
2022/07/28	1	28.45	0	0.00	28.60	1	6,005	0.02%
2022/07/27	0	0.00	16	30.81	30.60	-16	5,880	-0.27%
2022/07/26	1	30.85	0	0.00	30.85	1	5,742	0.02%
2022/07/22	1	31.20	1	31.85	31.20	0	5,572	0.00%
2022/07/20	1	30.80	0	0.00	30.85	1	5,246	0.02%
2022/07/18	0	0.00	2	30.85	30.85	-2	4,995	-0.04%
2022/07/14	0	0.00	2	29.55	29.65	-2	4,833	-0.04%
2022/07/01	0	0.00	4	28.60	28.30	-4	5,285	-0.08%
2022/06/20	2	28.50	0	0.00	28.05	2	5,806	0.03%
2022/06/16	4	29.30	0	0.00	29.30	4	5,743	0.07%
2022/06/15	1	29.65	0	0.00	29.65	1	5,814	0.02%
2022/06/06	1	29.55	2	29.50	29.40	-1	6,236	-0.02%
2022/05/31	0	0.00	1	28.90	29.20	-1	6,576	-0.02%
2022/05/27	0	0.00	1	28.50	28.30	-1	6,548	-0.02%
2022/05/25	0	0.00	2	27.95	28.15	-2	6,603	-0.03%
2022/05/20	0	0.00	2	27.35	27.30	-2	6,769	-0.03%
2022/05/19	0	0.00	1	26.95	27.15	-1	6,944	-0.01%
2022/05/17	3	27.20	0	0.00	27.10	3	6,996	0.04%
2022/05/13	3	26.80	0	0.00	27.05	3	6,950	0.04%
2022/05/12	12	27.18	0	0.00	26.75	12	6,896	0.17%
2022/05/11	1	27.85	0	0.00	27.85	1	6,733	0.01%
2022/05/10	6	28.41	0	0.00	28.50	6	6,696	0.09%
2022/05/09	61	28.99	52	29.61	28.90	9	6,552	0.14%
2022/05/06	5	32.00	0	0.00	32.00	5	6,087	0.08%
2022/05/05	5	32.30	5	32.14	32.15	0	6,081	0.00%
2022/04/29	3	31.68	0	0.00	31.60	3	6,147	0.05%
2022/04/25	2	32.00	0	0.00	31.80	2	6,167	0.03%
2022/04/20	1	32.70	5	32.90	32.70	-4	6,144	-0.07%
2022/04/15	0	0.00	1	33.20	33.50	-1	6,137	-0.02%
2022/04/13	2	33.08	4	33.00	33.05	-2	6,263	-0.03%
2022/04/12	1	33.00	0	0.00	32.90	1	6,273	0.02%
2022/04/08	0	0.00	3	34.50	34.15	-3	6,231	-0.05%
2022/04/07	0	0.00	7	33.65	33.05	-7	6,096	-0.11%
2022/04/06	0	0.00	5	34.01	34.20	-5	5,967	-0.08%
2022/04/01	2	33.28	0	0.00	33.25	2	5,793	0.03%
2022/03/31	0	0.00	1	33.05	33.25	-1	5,785	-0.02%
2022/03/30	0	0.00	2	33.00	32.85	-2	5,616	-0.04%
2022/03/29	0	0.00	1	32.55	32.40	-1	5,503	-0.02%
2022/03/23	0	32.40	0	0.00	32.25	0	5,486	0.00%
2022/03/22	1	32.15	1	32.45	32.35	0	5,504	0.00%
2022/03/18	0	0.00	1	32.05	31.95	-1	5,513	-0.02%
2022/03/11	2	31.85	0	0.00	31.90	2	5,597	0.04%
2022/03/10	0	0.00	1	32.05	31.95	-1	5,648	-0.02%
2022/03/08	2	30.90	0	0.00	30.95	2	5,570	0.04%
2022/03/04	0	0.00	1	32.05	32.05	-1	5,447	-0.02%
2022/03/03	1	31.55	1	31.95	31.90	0	5,460	0.00%
2022/03/02	0	0.00	2	31.75	31.65	-2	5,512	-0.04%
2022/02/24	2	30.80	0	0.00	30.90	2	5,619	0.04%
2022/02/21	0	0.00	5	31.93	32.10	-5	5,946	-0.08%
2022/02/18	0	0.00	2	31.30	31.50	-2	5,901	-0.03%
2022/02/14	0	0.00	3	30.50	30.45	-3	6,652	-0.05%
2022/02/09	1	30.25	0	0.00	30.50	1	6,831	0.01%
2022/02/08	1	30.40	0	0.00	30.40	1	6,855	0.01%
2022/01/25	1	29.90	0	0.00	29.90	1	6,995	0.01%
2022/01/24	2	30.15	0	0.00	30.15	2	7,134	0.03%
2022/01/21	1	30.80	0	0.00	30.55	1	7,102	0.01%
2022/01/19	1	30.90	0	0.00	30.95	1	7,096	0.01%
2022/01/18	1	31.00	2	31.25	31.00	-1	7,135	-0.01%
2022/01/14	0	0.00	6	30.58	30.50	-6	7,055	-0.09%
2022/01/13	0	0.00	4	30.65	30.65	-4	7,178	-0.06%
2022/01/12	0	0.00	2	30.75	30.75	-2	7,258	-0.03%
2022/01/11	0	0.00	4	30.75	30.95	-4	7,381	-0.05%
2022/01/10	17	30.95	4	30.89	31.00	13	7,484	0.17%
2022/01/07	3	30.67	0	0.00	30.50	3	7,483	0.04%
2022/01/06	1	30.90	2	30.95	30.85	-1	7,539	-0.01%
2022/01/04	1	30.55	0	0.00	30.55	1	7,673	0.01%
2022/01/03	0	0.00	4	30.88	30.75	-4	7,732	-0.05%
2021/12/30	0	0.00	2	30.50	30.45	-2	7,654	-0.03%
2021/12/28	1	30.25	1	30.25	30.25	0	7,661	0.00%
2021/12/24	1	30.05	0	0.00	30.05	1	7,684	0.01%
2021/12/22	0	0.00	0.5	30.05	29.95	-0.5	7,769	-0.01%
2021/12/21	1	29.80	1	30.00	29.95	0	7,787	0.00%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/17	8	29.77	0	0.00	29.60	8	7,787	0.10%
2021/12/14	4	29.83	2	29.80	29.75	2	7,823	0.03%
2021/12/09	1	30.35	0	0.00	30.35	1	7,853	0.01%
2021/12/06	0	0.00	5	30.40	30.25	-5	7,739	-0.06%
2021/12/02	20	29.40	0	0.00	29.25	20	7,714	0.26%
2021/11/30	1	29.50	2	29.70	29.50	-1	7,696	-0.01%
2021/11/29	10	29.53	0	0.00	29.65	10	7,594	0.13%
2021/11/26	3	29.77	0	0.00	29.65	3	7,539	0.04%
2021/11/25	2	30.00	0	0.00	30.00	2	7,504	0.03%
2021/11/23	5	30.03	0	0.00	29.90	5	7,562	0.07%
2021/11/19	4	30.33	1	30.55	30.10	3	7,413	0.04%
2021/11/18	10	30.72	9	30.92	30.50	1	7,288	0.01%
2021/11/17	0	0.00	3	31.73	31.70	-3	7,033	-0.04%
2021/11/15	5	31.21	6	31.39	31.20	-1	6,874	-0.01%
2021/11/12	1	33.70	1	33.60	33.55	0	6,410	0.00%
2021/11/11	11	33.27	12	33.01	33.25	-1	6,493	-0.02%
2021/11/10	4	32.78	1	33.05	33.05	3	6,621	0.05%
2021/11/09	1	32.20	0	0.00	32.25	1	6,867	0.01%
2021/11/05	1	31.90	8	32.00	32.10	-7	7,237	-0.10%
2021/11/01	4	31.23	4	31.41	31.60	0	7,064	0.00%
2021/10/29	1	31.00	0	0.00	31.00	1	6,989	0.01%
2021/10/26	0	0.00	14	30.95	30.85	-14	6,981	-0.20%
2021/10/20	0	0.00	5	30.65	30.85	-5	6,955	-0.07%
2021/10/19	0	0.00	1	30.65	30.15	-1	6,885	-0.01%
2021/10/18	0	0.00	5	30.75	30.00	-5	6,848	-0.07%
2021/10/15	0	0.00	5	30.45	30.30	-5	6,962	-0.07%
2021/10/14	14	29.94	9	30.95	29.90	5	7,036	0.07%
2021/10/12	4	30.10	0.1	30.35	29.90	3.9	7,006	0.06%
2021/10/05	0	0.00	1	28.00	28.20	-1	7,103	-0.01%
2021/09/29	1	28.70	0	0.00	28.75	1	7,755	0.01%
2021/09/27	0	0.00	10	29.10	29.05	-10	7,826	-0.13%
2021/09/15	11	29.20	2	29.30	29.25	9	8,042	0.11%
2021/09/10	1	28.80	3	28.60	28.80	-2	7,954	-0.03%
2021/09/08	3	28.00	0	0.00	27.80	3	7,947	0.04%
2021/09/07	3	28.35	0	0.00	28.40	3	7,956	0.04%
2021/09/06	1	28.65	0	0.00	28.70	1	7,949	0.01%
2021/09/02	0	0.00	4	29.35	29.35	-4	7,897	-0.05%
2021/08/27	1	29.95	1	29.85	29.85	0	8,065	0.00%
2021/08/26	0	0.00	2	29.35	29.35	-2	8,071	-0.02%
2021/08/25	0	29.20	0	0.00	29.20	0	8,142	0.00%
2021/08/23	0	29.30	2	29.40	29.30	-2	8,299	-0.02%
2021/08/20	0	0.00	11	28.86	28.80	-11	8,314	-0.13%
2021/08/19	1	28.60	0	0.00	28.60	1	8,321	0.01%
2021/08/18	5	28.50	0	0.00	29.25	5	8,350	0.06%
2021/08/17	6	29.10	1	29.50	28.85	5	8,385	0.06%
2021/08/16	5	30.13	0	0.00	29.60	5	8,321	0.06%
2021/08/13	69	30.89	70.6	30.92	30.75	-1.6	8,186	-0.02%
2021/08/12	22	31.06	40	30.70	31.15	-18	7,875	-0.23%
2021/08/10	0	0.00	5	29.82	29.80	-5	7,798	-0.06%
2021/08/09	0	30.05	0	0.00	29.95	0	8,100	0.00%
2021/08/06	0	30.20	10	30.25	30.25	-10	8,315	-0.12%
2021/08/05	4	30.20	0	0.00	30.15	4	8,602	0.05%
2021/08/04	0	29.85	0	0.00	30.30	0	9,085	0.00%
2021/08/03	8	29.67	0	0.00	29.70	8	9,318	0.09%
2021/07/30	1	29.50	1	29.50	29.50	0	9,546	0.00%
2021/07/29	10	29.55	0	0.00	29.75	10	9,713	0.10%
2021/07/28	52	28.85	55	29.20	29.30	-3	9,813	-0.03%
2021/07/27	0	0.00	4	29.73	29.75	-4	10,083	-0.04%
2021/07/26	0.1	29.80	0	0.00	29.75	0.1	10,347	0.00%
2021/07/22	1	29.35	0	0.00	29.25	1	10,649	0.01%
2021/07/21	0	0.00	5	30.40	30.35	-5	10,715	-0.05%
2021/07/20	0	0.00	1	30.95	31.00	-1	10,631	-0.01%
2021/07/19	5	31.35	1	31.55	31.50	4	10,664	0.04%
2021/07/15	0	0.00	10	31.95	32.10	-10	11,510	-0.09%
2021/07/14	5	31.90	6	32.02	31.90	-1	11,850	-0.01%
2021/07/13	2	32.08	0	0.00	32.15	2	12,121	0.02%
2021/07/12	2	32.20	11	32.38	32.05	-9	12,257	-0.07%
2021/07/08	0	31.85	0	0.00	31.65	0	12,636	0.00%
2021/07/07	7	31.50	0	0.00	31.30	7	12,999	0.05%
2021/07/06	36	32.03	29	31.92	31.95	7	13,254	0.05%
2021/07/05	0	31.10	0	0.00	31.15	0	13,198	0.00%
2021/07/01	1	30.52	6	30.58	30.55	-5	13,533	-0.04%
2021/06/30	0	30.85	0	0.00	30.80	0	13,636	0.00%
2021/06/29	0	30.65	1	30.70	30.60	-1	13,985	-0.01%
2021/06/28	0	30.50	0	0.00	30.60	0	14,395	0.00%
2021/06/25	11	30.78	0	0.00	30.50	11	14,954	0.07%
2021/06/24	0.1	30.45	10	30.75	30.75	-10	15,883	-0.06%
2021/06/21	1	29.70	0	0.00	29.75	1	16,771	0.01%
2021/06/18	1	30.30	0	0.00	30.10	1	17,023	0.01%
2021/06/16	2	29.74	0	0.00	29.55	2	17,257	0.01%
2021/06/15	0	30.20	0	0.00	30.30	0	17,309	0.00%
2021/06/11	1	30.05	0	0.00	30.05	1	17,378	0.01%
2021/06/10	0	30.15	0	0.00	30.10	0	17,515	0.00%
2021/06/09	11	30.12	0	0.00	29.90	11	17,581	0.06%
2021/06/08	0	30.15	0	0.00	30.20	0	17,668	0.00%
2021/06/07	2	29.86	0	0.00	29.95	2	17,826	0.01%
2021/06/04	0	30.95	0	0.00	31.00	0	17,771	0.00%
2021/06/03	0.1	30.85	0	0.00	31.00	0.1	17,894	0.00%
2021/06/02	1	30.65	0	0.00	30.50	1	18,106	0.01%
2021/06/01	1	31.05	0	0.00	31.05	1	18,227	0.01%
2021/05/31	0.1	30.25	0	0.00	30.70	0.1	18,334	0.00%
2021/05/28	0	30.30	0	0.00	30.15	0	18,468	0.00%
2021/05/27	11	29.81	0	0.00	29.75	11	19,507	0.06%
2021/05/26	0	30.20	10	30.10	30.15	-10	19,901	-0.05%
2021/05/25	3	30.26	2	30.05	30.00	1	20,179	0.01%
2021/05/24	11	29.25	1	29.10	29.25	10	20,225	0.05%
2021/05/21	5	28.70	0	0.00	28.90	5	20,231	0.02%
2021/05/20	0	28.65	1	29.15	28.55	-1	20,304	0.00%
2021/05/19	1.2	28.85	0	0.00	29.10	1.2	20,264	0.01%
2021/05/18	3	28.25	3	28.35	29.00	0	20,194	0.00%
2021/05/17	1	27.24	31	27.19	26.40	-30	20,191	-0.15%
2021/05/14	1.1	29.80	0	0.00	29.00	1.1	20,192	0.01%
2021/05/13	6	29.33	26	30.20	29.45	-20	20,296	-0.10%
2021/05/12	8	29.62	0	0.00	29.75	8	20,617	0.04%
2021/05/11	7	31.94	6	31.73	31.60	1	20,316	0.00%
2021/05/10	0.1	34.35	0	0.00	34.25	0.1	20,280	0.00%
2021/05/07	30.1	34.04	11	33.86	34.65	19.1	20,649	0.09%
2021/05/06	1.1	32.11	0	0.00	32.95	1.1	20,804	0.01%
2021/05/05	0.1	33.45	0	0.00	32.80	0.1	21,078	0.00%
2021/05/04	3.1	32.96	19	32.72	32.95	-15.9	21,597	-0.07%
2021/05/03	14.2	35.18	1	34.55	34.45	13.2	21,508	0.06%
2021/04/29	4.2	36.53	18	36.61	36.40	-13.9	21,402	-0.06%
2021/04/28	11	36.22	0	0.00	36.10	11	21,304	0.05%
2021/04/26	5	36.10	2	36.00	36.20	3	21,556	0.01%
2021/04/22	10	36.51	22	37.27	35.95	-12	21,581	-0.06%
2021/04/21	3	38.38	21	38.24	38.05	-18	21,139	-0.09%
2021/04/20	4	36.43	13	36.71	36.85	-9	20,848	-0.04%
2021/04/19	10	35.70	18.1	35.74	35.55	-8.1	20,669	-0.04%
2021/04/16	9	33.74	8	34.09	34.40	1	20,450	0.00%
2021/04/15	7	33.43	1	34.10	33.55	6	20,507	0.03%
2021/04/14	44.1	33.42	28	33.09	33.25	16.1	20,490	0.08%
2021/04/13	12	35.03	39	35.45	34.85	-27	20,289	-0.13%
2021/04/12	39	35.66	2	35.65	35.55	37	20,074	0.18%
2021/04/09	13	34.22	0	0.00	34.20	13	20,143	0.06%
2021/04/08	2	34.33	1	34.40	34.40	1	20,148	0.00%
2021/04/07	0	0.00	2	34.18	34.40	-2	20,061	-0.01%
2021/04/06	1	33.05	0	0.00	33.50	1	20,166	0.00%
2021/04/01	8	33.65	12	33.79	33.45	-4	20,616	-0.02%
2021/03/31	6	34.21	16	34.14	34.25	-10	20,691	-0.05%
2021/03/30	3	33.08	9	33.09	33.70	-6	20,291	-0.03%
2021/03/29	4	32.75	18	32.28	32.85	-14	19,854	-0.07%
2021/03/26	27	30.86	40	31.23	30.75	-13	19,058	-0.07%
2021/03/25	21	31.09	0	0.00	31.10	21	19,119	0.11%
2021/03/23	1	31.25	3	30.78	30.80	-2	20,283	-0.01%
2021/03/22	7	29.79	0	0.00	30.60	7	20,104	0.03%
2021/03/19	0	0.00	6	29.40	29.65	-6	20,035	-0.03%
2021/03/18	0	0.00	1	29.70	29.70	-1	20,072	0.00%
2021/03/17	0	0.00	1	29.30	29.15	-1	20,141	0.00%
2021/03/16	5	29.05	11	29.10	29.25	-6	20,266	-0.03%
2021/03/15	1	29.30	0	0.00	29.30	1	20,348	0.00%
2021/03/12	7	29.69	8	29.61	29.60	-1	20,569	0.00%
2021/03/11	9	29.68	9	29.63	29.70	0	21,248	0.00%
2021/03/10	8	29.38	41.7	29.50	29.65	-33.7	22,156	-0.15%
2021/03/09	0	0.00	1	29.10	29.10	-1	22,273	0.00%
2021/03/08	14	28.90	0	0.00	28.70	14	22,364	0.06%
2021/03/05	3	29.45	0	0.00	29.45	3	22,239	0.01%
2021/03/04	0	0.00	14	30.42	29.85	-14	22,448	-0.06%
2021/03/03	4	29.73	3	29.82	30.20	1	22,374	0.00%
2021/03/02	54	30.83	226.7	30.76	29.60	-172.7	22,208	-0.78%	大賣/鉅額交易
2021/02/26	90	30.33	11	29.90	30.55	79	21,313	0.37%
2021/02/25	350	29.81	355.1	29.95	30.20	-5.1	21,061	-0.02%	大買/大賣/
2021/02/24	6	29.41	0	0.00	29.25	6	20,892	0.03%
2021/02/23	0	0.00	2	29.25	29.25	-2	20,855	-0.01%
2021/02/22	110	29.13	0	0.00	29.30	110	21,031	0.52%	大買/鉅額交易
2021/02/19	0.2	28.30	0	0.00	28.45	0.2	21,000	0.00%
2021/02/18	4	28.01	11	28.28	28.35	-7	21,202	-0.03%
2021/02/17	3	28.12	1	28.40	28.20	2	21,471	0.01%
2021/02/05	1	28.55	185	29.04	28.35	-184	21,551	-0.85%	大賣/鉅額交易
2021/02/04	24	29.54	22	29.38	29.35	2	21,889	0.01%
2021/02/03	214	29.50	23	29.67	29.70	191	21,666	0.88%	大買/鉅額交易
2021/02/02	2.1	28.40	1	28.45	28.45	1.1	21,157	0.01%
2021/02/01	2	27.93	1	28.05	28.25	1	20,955	0.00%
2021/01/29	112	28.70	232	29.16	28.65	-120	20,698	-0.58%	大買/大賣/鉅額交易
2021/01/28	23	28.87	119	29.34	29.20	-96	20,230	-0.47%	大賣/
2021/01/27	254	29.55	37.2	29.43	29.30	216.8	19,928	1.09%	大買/鉅額交易
2021/01/26	11	28.92	22	28.95	29.00	-11	19,458	-0.06%
2021/01/25	1	26.90	4.3	27.61	27.95	-3.3	18,812	-0.02%
2021/01/22	20	26.89	1	26.75	27.30	19	18,572	0.10%
2021/01/21	4	26.66	0	0.00	26.55	4	18,374	0.02%
2021/01/20	2	26.13	0	0.00	26.05	2	18,264	0.01%
2021/01/15	8	27.59	0	0.00	27.70	8	17,549	0.05%
2021/01/13	1	27.80	0	0.00	27.95	1	17,307	0.01%
2021/01/12	8	27.90	8	27.99	27.70	0	17,157	0.00%
2021/01/11	0	0.00	3	28.45	28.60	-3	16,925	-0.02%
2021/01/08	10	28.00	100	28.15	28.00	-90	16,791	-0.54%
2021/01/07	1	29.60	0	0.00	28.75	1	16,496	0.01%
2021/01/06	3	29.80	57	29.06	28.85	-54	16,243	-0.33%
2021/01/05	25	29.00	2	29.30	29.20	23	15,862	0.14%
2021/01/04	0	0.00	134	29.49	29.30	-134	15,667	-0.86%	大賣/鉅額交易
2020/12/31	0	0.00	60	28.75	28.95	-60	15,254	-0.39%
2020/12/30	50	28.55	0	0.00	28.50	50	14,998	0.33%
2020/12/29	42	28.60	0	0.00	28.50	42	14,895	0.28%
2020/12/28	281	28.77	45	29.08	29.05	236	14,549	1.62%	大買/鉅額交易
2020/12/25	63	27.56	73	27.94	27.85	-10	13,866	-0.07%
2020/12/24	0	0.00	2	26.70	26.55	-2	13,378	-0.01%
2020/12/23	0	0.00	21	26.31	26.50	-21	13,382	-0.16%
2020/12/22	1	26.50	1	26.30	26.35	0	13,307	0.00%
2020/12/21	51	26.80	40	26.79	26.90	11	13,149	0.08%
2020/12/18	244	28.67	213	28.55	27.25	31	12,771	0.24%	大買/大賣/
2020/12/17	5	27.22	8	27.26	27.45	-3	11,400	-0.03%
2020/12/16	2	26.55	0	0.00	26.60	2	11,046	0.02%
2020/12/15	0	0.00	1	26.80	26.35	-1	10,945	-0.01%
2020/12/14	0	0.00	2	26.50	26.45	-2	10,820	-0.02%
2020/12/11	1	25.70	0	0.00	26.00	1	10,828	0.01%
2020/12/10	2	26.08	1	26.00	26.05	1	10,675	0.01%
2020/12/09	1	26.65	5	26.46	26.65	-4	10,476	-0.04%
2020/12/08	0	0.00	3	26.03	26.05	-3	10,338	-0.03%
2020/12/07	6	26.52	5	25.95	25.95	1	10,089	0.01%
2020/12/04	10	26.02	30	25.93	26.75	-20	9,398	-0.21%
2020/12/03	5	24.50	1	24.50	24.85	4	8,515	0.05%
2020/12/01	2	23.80	0	0.00	23.85	2	9,240	0.02%
2020/11/30	2	23.80	5	23.45	23.50	-3	9,303	-0.03%
2020/11/25	0	0.00	6	23.10	22.75	-6	8,779	-0.07%
2020/11/20	0	0.00	1	21.65	21.90	-1	8,305	-0.01%
2020/11/19	1	21.95	0	0.00	21.50	1	8,265	0.01%
2020/11/18	0	0.00	11	21.61	21.70	-11	8,107	-0.14%
2020/11/17	0	0.00	3	21.45	21.50	-3	8,033	-0.04%
2020/11/16	2	21.05	1	21.00	21.35	1	7,940	0.01%
2020/11/13	8	20.60	0	0.00	20.70	8	7,761	0.10%
2020/11/12	2	20.50	16	20.89	20.50	-14	7,722	-0.18%
2020/11/11	6	19.73	0	0.00	19.80	6	7,174	0.08%
2020/11/06	1	19.20	0	0.00	19.05	1	6,996	0.01%
2020/09/25	0	0.00	2	17.93	18.10	-2	7,742	-0.03%
2020/09/24	0	0.00	4	18.63	18.35	-4	7,678	-0.05%
2020/09/21	1	19.50	7	19.54	19.55	-6	7,563	-0.08%
2020/09/18	0	0.00	1	19.70	19.60	-1	7,548	-0.01%
2020/09/16	0	0.00	2	20.00	20.00	-2	7,555	-0.03%
2020/09/09	1	19.80	1	19.45	19.80	0	7,207	0.00%
2020/09/08	41	19.97	40	19.85	19.90	1	7,137	0.01%
2020/09/07	89	20.65	223	20.27	20.20	-134	6,994	-1.92%	大賣/鉅額交易
2020/09/04	28	19.95	698	19.29	20.00	-670	6,565	-10.20%	大賣/鉅額交易
2020/09/03	390	18.91	511	19.18	19.30	-121	5,979	-2.02%	大買/大賣/鉅額交易
2020/09/02	930	18.65	0	0.00	18.60	930	5,798	16.04%	大買/鉅額交易
2020/09/01	1	18.65	0	0.00	18.65	1	5,857	0.02%
2020/08/27	2	18.93	0	0.00	18.70	2	6,005	0.03%
2020/08/25	0	0.00	1	19.40	18.95	-1	5,909	-0.02%
2020/08/24	0	0.00	1	19.05	19.15	-1	5,801	-0.02%
2020/08/21	0	0.00	7	18.71	18.75	-7	5,710	-0.12%
2020/08/20	2	18.10	50	18.85	18.20	-48	5,652	-0.85%
2020/08/19	1	18.80	0	0.00	19.30	1	5,462	0.02%
2020/08/18	20	19.10	21	19.38	18.75	-1	5,268	-0.02%
2020/08/17	1	18.75	0	0.00	18.70	1	5,065	0.02%
2020/08/11	4	18.15	0	0.00	18.05	4	5,041	0.08%
2020/08/10	0	0.00	1	18.20	18.25	-1	5,027	-0.02%
2020/08/04	6	17.20	15	17.32	17.40	-9	4,988	-0.18%
2020/07/31	0	0.00	17	16.89	16.75	-17	5,220	-0.33%
2020/07/28	0	0.00	5	16.75	16.50	-5	5,586	-0.09%
2020/07/24	1	17.20	0	0.00	17.25	1	5,665	0.02%
2020/07/21	1	18.40	0	0.00	18.35	1	5,608	0.02%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/12	0	0.00	3	16.85	17.35	-3	6,710	-0.04%
2020/06/11	1	17.50	8	17.80	17.40	-7	6,715	-0.10%
2020/06/10	1	18.30	1	18.15	18.05	0	6,679	0.00%
2020/06/09	0	0.00	2	17.70	17.70	-2	6,669	-0.03%
2020/06/05	0	0.00	3	17.35	17.35	-3	6,654	-0.05%
2020/06/04	4	17.39	10	17.16	17.30	-6	6,701	-0.09%
2020/06/03	0	0.00	5	17.20	17.20	-5	6,726	-0.07%
2020/06/02	1	16.90	1	16.80	16.85	0	6,604	0.00%
2020/05/26	0	0.00	1	16.65	16.60	-1	6,729	-0.01%
2020/05/19	0	0.00	2	16.40	16.45	-2	6,704	-0.03%
2020/05/15	1	16.25	1	16.25	16.25	0	6,657	0.00%
2020/05/14	2	16.40	0	0.00	16.20	2	6,621	0.03%
2020/05/13	0	0.00	5	16.65	16.70	-5	6,553	-0.08%
2020/05/12	16	16.64	10	16.70	16.70	6	6,518	0.09%
2020/05/11	5	16.65	12	16.76	16.65	-7	6,488	-0.11%
2020/05/07	15	17.09	0	0.00	17.05	15	6,207	0.24%
2020/05/05	2	17.10	4	17.20	17.15	-2	6,083	-0.03%
2020/05/04	5	16.65	6	16.75	16.65	-1	5,930	-0.02%
2020/04/27	0	0.00	5	16.20	16.30	-5	5,954	-0.08%
2020/04/16	5	16.50	0	0.00	16.50	5	5,703	0.09%
2020/04/14	5	16.40	0	0.00	16.50	5	5,599	0.09%
2020/04/10	0	16.30	0	0.00	16.20	0	5,589	0.00%
2020/04/07	0	0.00	1	15.65	15.45	-1	5,353	-0.02%
2020/04/01	0	0.00	32	15.20	15.45	-32	5,270	-0.61%
2020/03/31	30	14.80	0	0.00	14.80	30	5,177	0.58%
2020/03/27	5	15.30	0	0.00	15.10	5	5,654	0.09%
2020/03/25	0	0.00	3	14.85	14.90	-3	6,268	-0.05%
2020/03/24	0	0.00	5	14.50	14.35	-5	6,298	-0.08%
2020/03/19	42	13.52	39	13.95	13.50	3	6,331	0.05%
2020/03/11	2	18.25	0	0.00	18.05	2	6,082	0.03%
2020/03/10	0	0.00	10	18.25	18.15	-10	6,105	-0.16%
2020/03/09	0	0.00	3	18.25	18.15	-3	6,020	-0.05%
2020/03/06	0	0.00	3	18.85	18.80	-3	5,927	-0.05%
2020/03/02	1	18.60	0	0.00	18.40	1	6,040	0.02%
2020/02/24	1	19.60	0	0.00	19.55	1	5,909	0.02%
2020/02/20	0	0.00	3	20.00	19.90	-3	5,884	-0.05%
2020/02/14	0	0.00	10	20.20	20.05	-10	5,973	-0.17%
2020/02/13	2	20.10	0	0.00	20.10	2	6,042	0.03%
2020/02/10	0	0.00	5	20.10	20.00	-5	6,305	-0.08%
2020/02/07	0	0.00	3	20.10	20.05	-3	6,399	-0.05%
2020/02/06	0	0.00	10	20.20	20.20	-10	6,417	-0.16%
2020/01/30	19	19.95	0	0.00	19.75	19	6,841	0.28%
2020/01/09	0	0.00	5	21.05	20.90	-5	7,312	-0.07%
2020/01/03	0	0.00	8	21.25	21.15	-8	7,519	-0.11%
2020/01/02	0	0.00	8	21.35	21.30	-8	7,574	-0.11%
2019/12/27	0	0.00	2	21.35	21.35	-2	7,843	-0.03%
2019/12/26	0	0.00	2	21.50	21.40	-2	7,958	-0.03%
2019/12/24	4	21.28	5	21.45	21.45	-1	8,159	-0.01%
2019/12/23	9	20.96	1	21.20	20.85	8	8,026	0.10%
2019/12/20	5	20.80	0	0.00	20.80	5	7,671	0.07%
2019/12/18	5	21.00	0	0.00	21.00	5	7,373	0.07%
2019/12/16	0	0.00	4	21.25	21.15	-4	7,328	-0.05%
2019/12/13	9	21.11	0	0.00	21.10	9	7,297	0.12%
2019/12/12	8	21.07	1.5	21.00	21.10	6.5	7,341	0.09%
2019/12/11	7	21.26	0	0.00	21.20	7	7,241	0.10%
2019/12/09	1	21.35	0	0.00	21.35	1	7,202	0.01%
2019/12/06	4	21.75	0	0.00	21.70	4	7,219	0.06%
2019/12/05	4	21.86	8	21.85	21.75	-4	7,309	-0.05%
2019/12/03	0	0.00	2	21.90	21.90	-2	7,781	-0.03%
2019/12/02	4	21.70	0	0.00	21.65	4	8,280	0.05%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/28	1	22.20	0	0.00	22.30	1	8,469	0.01%
2019/11/26	3	22.15	0	0.00	22.00	3	8,680	0.03%
2019/11/21	0	0.00	0.2	22.15	22.15	-0.2	8,599	0.00%
2019/11/12	0	0.00	2	22.70	22.80	-2	8,517	-0.02%
2019/11/11	20	22.10	22	22.07	22.10	-2	8,476	-0.02%
2019/11/08	4	22.74	0	0.00	22.65	4	8,352	0.05%
2019/11/07	2	23.03	0	0.00	23.05	2	8,316	0.02%
2019/11/06	2	23.10	1	23.20	23.00	1	8,306	0.01%
2019/10/31	0	0.00	12	22.91	22.85	-12	8,034	-0.15%
2019/10/30	15	22.90	5	23.00	22.80	10	7,919	0.13%
2019/10/25	5	22.40	2	22.40	22.40	3	7,571	0.04%
2019/10/24	1	22.55	0	0.00	22.65	1	7,488	0.01%
2019/10/22	2	22.63	0	0.00	22.60	2	7,373	0.03%
2019/10/21	0	0.00	10	22.35	22.35	-10	7,249	-0.14%
2019/10/17	0	0.00	2	21.85	21.75	-2	7,060	-0.03%
2019/10/16	0	0.00	3	21.60	21.75	-3	7,084	-0.04%
2019/10/15	1	21.75	0	0.00	21.75	1	7,075	0.01%
2019/10/09	0	0.00	2	22.00	22.05	-2	7,029	-0.03%
2019/10/08	0	0.00	2	22.00	21.90	-2	7,016	-0.03%
2019/10/07	2	22.20	0	0.00	22.15	2	6,970	0.03%
2019/10/04	23	22.09	18	21.95	22.10	5	6,860	0.07%
2019/10/03	0	0.00	5	21.75	21.75	-5	6,664	-0.08%
2019/10/02	1	21.90	0	0.00	21.90	1	6,633	0.02%
2019/09/26	2	21.55	1	21.80	21.50	1	6,116	0.02%
2019/09/24	8	21.29	0	0.00	21.25	8	5,835	0.14%
2019/09/23	3	21.30	0	0.00	21.40	3	5,758	0.05%
2019/09/20	2	20.95	0	0.00	21.10	2	5,663	0.04%
2019/09/19	2	20.95	0	0.00	21.00	2	5,575	0.04%
2019/09/16	6	21.08	0	0.00	21.05	6	5,469	0.11%
2019/09/12	0	0.00	0.1	21.15	21.15	-0.1	5,411	0.00%
2019/09/11	2	21.15	0	0.00	21.30	2	5,403	0.04%
2019/09/09	0	0.00	3	21.57	21.40	-3	5,311	-0.06%
2019/09/06	0.1	21.25	1	21.35	21.35	-0.9	5,345	-0.02%
2019/09/05	3	21.45	17	21.84	21.20	-14	5,352	-0.26%
2019/09/04	26	21.37	19	21.41	21.50	7	4,988	0.14%
2019/09/03	0	0.00	1	20.45	20.35	-1	4,596	-0.02%
2019/09/02	1	20.55	2	20.45	20.55	-1	4,536	-0.02%
2019/08/30	6	19.79	9	19.84	20.05	-3	4,428	-0.07%
2019/08/27	11	19.21	0	0.00	19.10	11	4,168	0.26%
2019/08/26	0	0.00	10	19.20	19.20	-10	4,195	-0.24%
2019/08/22	5	19.49	0	0.00	19.40	5	4,230	0.12%
2019/08/14	0.3	19.15	0	0.00	19.15	0.3	4,182	0.01%
2019/08/08	1	18.40	0	0.00	18.85	1	4,097	0.02%
2019/08/07	1	18.80	0	0.00	18.75	1	4,110	0.02%
2019/08/06	5	18.70	0	0.00	18.85	5	4,152	0.12%
2019/08/02	1	19.00	0	0.00	18.95	1	4,192	0.02%
2019/08/01	1	19.25	0	0.00	19.25	1	4,229	0.02%
2019/07/26	1	19.55	0	0.00	19.50	1	4,216	0.02%
2019/07/22	5	20.25	0	0.00	20.20	5	4,071	0.12%
2019/07/18	5	20.30	0	0.00	20.35	5	3,976	0.13%
2019/07/11	0	0.00	1	20.10	20.10	-1	3,737	-0.03%
2019/07/05	1	20.30	0	0.00	20.30	1	3,749	0.03%
2019/07/01	1	20.05	0	0.00	20.05	1	3,794	0.03%
2019/06/25	0	0.00	2	20.15	20.15	-2	3,902	-0.05%
2019/06/14	0	0.00	25	20.45	20.35	-25	4,075	-0.61%
2019/06/13	75	20.27	50	20.35	20.20	25	4,016	0.62%
2019/05/22	0	0.00	5	18.95	18.90	-5	3,790	-0.13%
2019/05/20	10	18.80	10	18.95	18.90	0	3,846	0.00%
2019/05/13	5	18.95	0	0.00	18.90	5	3,849	0.13%
2019/05/10	15	19.00	0	0.00	19.25	15	3,860	0.39%
2019/05/09	3	19.28	0	0.00	19.25	3	3,880	0.08%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/06	1	19.20	0	0.00	19.05	1	3,768	0.03%
2019/04/30	0	0.00	10	19.60	19.65	-10	3,739	-0.27%
2019/04/23	0	0.00	6	19.78	19.75	-6	3,787	-0.16%
2019/04/22	2	19.70	0	0.00	19.70	2	3,797	0.05%
2019/04/11	0.5	19.70	0	0.00	19.70	0.5	3,934	0.01%
2019/04/08	0	0.00	12	20.03	19.90	-12	3,890	-0.31%
2019/04/03	5	19.70	5	19.75	19.70	0	3,897	0.00%
2019/03/29	0	0.00	25	19.68	19.75	-25	3,858	-0.65%
2019/03/28	3	19.58	4	19.60	19.55	-1	3,862	-0.03%
2019/03/26	0	0.00	6	19.93	19.75	-6	3,821	-0.16%
2019/03/25	0	0.00	9	19.89	19.80	-9	3,809	-0.24%
2019/03/22	1	19.95	5	20.10	20.00	-4	3,785	-0.11%
2019/03/18	10	20.72	0	0.00	20.70	10	3,707	0.27%
2019/03/14	4	20.00	0	0.00	19.95	4	3,587	0.11%
2019/03/12	0.4	19.85	0	0.00	19.95	0.4	3,593	0.01%
2019/02/26	3	20.00	0	0.00	20.00	3	3,544	0.08%
2019/02/25	35	19.90	35	19.90	19.90	0	3,499	0.00%
2019/02/15	5	19.75	0	0.00	19.70	5	3,372	0.15%
2019/02/12	0	0.00	6	19.35	19.40	-6	3,293	-0.18%
2019/02/11	0	0.00	2	19.35	19.40	-2	3,373	-0.06%
2019/01/30	2	19.60	0	0.00	19.55	2	3,329	0.06%
2019/01/22	1	19.95	0	0.00	19.90	1	3,246	0.03%
2019/01/18	0	0.00	1.5	19.88	19.85	-1.5	3,245	-0.05%
2019/01/16	5	20.00	0	0.00	20.00	5	3,322	0.15%
2019/01/15	1	19.70	0	0.00	19.75	1	3,374	0.03%
2019/01/11	0	0.00	60	19.95	19.95	-60	3,365	-1.78%
2019/01/04	0	0.00	1	20.20	20.25	-1	3,409	-0.03%
2018/12/25	4	19.60	0	0.00	19.95	4	3,456	0.12%
2018/12/06	4	18.69	0	0.00	18.55	4	3,198	0.13%
2018/12/04	0	0.00	4	19.50	19.50	-4	3,314	-0.12%
2018/11/16	8	18.44	0	0.00	18.50	8	3,452	0.23%
2018/11/13	3	18.15	0	0.00	18.35	3	3,534	0.08%
2018/11/08	4	18.65	0	0.00	18.75	4	3,670	0.11%
2018/11/06	0	0.00	28	18.00	18.05	-28	3,786	-0.74%
2018/10/17	0	0.00	5	18.05	18.10	-5	5,805	-0.09%
2018/10/11	3	17.85	0	0.00	17.45	3	5,883	0.05%
2018/10/05	1	19.30	0	0.00	19.15	1	5,919	0.02%
2018/10/01	2	19.85	0	0.00	19.85	2	6,181	0.03%
2018/08/30	1	20.90	0	0.00	20.85	1	7,708	0.01%
2018/08/24	0	0.00	5	20.50	20.50	-5	7,897	-0.06%
2018/08/16	3	20.20	0	0.00	20.40	3	8,037	0.04%
2018/08/15	2	20.55	0	0.00	20.55	2	7,995	0.03%
2018/08/14	0	0.00	20	20.88	20.95	-20	7,954	-0.25%
2018/08/09	1	21.50	0	0.00	21.45	1	7,860	0.01%
2018/08/02	0	0.00	2	21.85	21.70	-2	7,861	-0.03%
2018/08/01	61	23.24	0	0.00	23.30	61	7,523	0.81%
2018/07/31	3	22.77	25	22.75	22.80	-22	7,009	-0.31%
2018/07/30	25	22.75	0	0.00	22.75	25	6,862	0.36%
2018/07/26	2	22.50	0	0.00	22.45	2	6,736	0.03%
2018/07/20	0	0.00	3	22.10	22.15	-3	9,895	-0.03%
2018/07/17	0	0.00	1	22.25	22.10	-1	10,867	-0.01%
2018/07/02	0	0.00	1	21.40	21.35	-1	11,259	-0.01%
2018/06/28	2	21.30	0	0.00	21.20	2	11,407	0.02%
2018/06/26	0	0.00	30	21.10	21.40	-30	11,409	-0.26%
2018/06/25	2	21.10	0	0.00	21.05	2	11,419	0.02%
2018/06/22	6	21.51	2	21.40	21.40	4	11,490	0.03%
2018/06/14	2	21.40	0	0.00	21.30	2	11,523	0.02%
2018/06/12	3	21.90	0	0.00	21.90	3	11,555	0.03%
2018/06/08	60	22.54	20	22.60	21.95	40	11,597	0.34%
2018/06/07	7	21.91	0	0.00	22.15	7	11,345	0.06%
2018/06/06	0	0.00	250	21.40	21.45	-250	11,122	-2.25%	大賣/鉅額交易
2018/06/04	2	21.45	0	0.00	21.40	2	11,551	0.02%
2018/05/17	2	20.70	0	0.00	20.75	2	11,196	0.02%
2018/05/15	250	20.80	0	0.00	20.70	250	11,224	2.23%	大買/鉅額交易
2018/05/14	1	20.60	0	0.00	20.55	1	11,448	0.01%
2018/05/09	1	20.55	0	0.00	20.60	1	11,322	0.01%
2018/05/08	2	20.45	2	20.55	20.55	0	11,310	0.00%
2018/05/07	5	20.20	0	0.00	20.20	5	11,311	0.04%
2018/05/04	2	20.20	0	0.00	20.15	2	11,331	0.02%
2018/05/03	5	20.15	0	0.00	20.10	5	11,354	0.04%
2018/05/02	0	0.00	1	20.25	20.30	-1	11,346	-0.01%
2018/04/30	65	19.96	60	20.03	20.45	5	11,335	0.04%
2018/04/27	236	19.68	230	19.78	19.75	6	11,229	0.05%	大買/大賣/
2018/04/26	1	20.90	0	0.00	20.90	1	8,312	0.01%
2018/04/25	4	21.18	0	0.00	21.20	4	8,205	0.05%
2018/04/24	0	0.00	1	21.70	21.45	-1	8,036	-0.01%
2018/04/23	2	22.40	2	22.50	22.25	0	7,778	0.00%
2018/04/03	2	21.60	0	0.00	21.55	2	6,787	0.03%
2018/03/31	100	21.95	101	22.00	22.00	-1	6,726	-0.01%	大賣/
2018/03/29	0	0.00	1	21.60	21.60	-1	6,540	-0.02%
2018/03/28	1	21.55	0	0.00	21.55	1	6,540	0.02%
2018/03/27	0	0.00	1	21.60	21.80	-1	6,506	-0.02%
2018/03/26	0	0.00	1	21.20	21.25	-1	6,364	-0.02%
2018/03/21	2	21.60	14	21.75	21.50	-12	6,384	-0.19%
2018/03/16	5	21.52	0	0.00	21.35	5	6,985	0.07%
2018/03/09	0	0.00	3	21.90	21.60	-3	6,940	-0.04%
2018/03/08	3	21.55	0	0.00	21.65	3	6,837	0.04%
2018/02/23	20	20.20	20	20.30	20.30	0	7,736	0.00%
2018/02/07	1	19.90	5	19.95	19.95	-4	7,867	-0.05%
2018/02/02	2	21.25	0	0.00	21.20	2	7,855	0.03%
2018/01/30	2	21.70	0	0.00	21.45	2	8,287	0.02%
2018/01/29	10	21.60	0	0.00	21.55	10	8,237	0.12%
2018/01/24	1	21.40	0	0.00	21.50	1	8,228	0.01%
2018/01/23	5	21.60	0	0.00	21.60	5	8,228	0.06%
2018/01/17	2	21.45	1	21.50	21.35	1	8,248	0.01%
2018/01/16	400	21.28	400	21.26	21.50	0	8,600	0.00%	大買/大賣/
2018/01/08	0	0.00	1	21.55	21.30	-1	8,784	-0.01%
2018/01/05	1	21.40	2	21.58	21.30	-1	8,811	-0.01%
2018/01/03	3	21.45	0	0.00	21.40	3	8,781	0.03%