佳世達 (2352)-國票-安和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
10,399張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	41.25	41.25	-0.2	12,220	0.00%
2024/04/29	1	41.70	0	0.00	41.90	1	12,098	0.01%
2024/04/26	0	0.00	3	41.50	41.60	-3	12,303	-0.02%
2024/04/23	2	41.80	2	41.55	41.55	0	12,446	0.00%
2024/04/18	0	0.00	1	41.20	41.05	-1	12,211	-0.01%
2024/04/16	5	41.35	1	40.70	40.70	4	12,247	0.03%
2024/04/15	0	0.00	1	41.95	42.10	-1	12,390	-0.01%
2024/04/12	6	42.64	0	0.00	42.40	6	12,451	0.05%
2024/04/11	1	43.05	0	0.00	43.05	1	12,671	0.01%
2024/04/09	1	43.10	1	43.05	43.05	0	13,384	0.00%
2024/04/08	6	43.29	6	43.23	43.40	0	13,817	0.00%
2024/04/02	5	43.23	7	43.33	43.10	-2	14,836	-0.01%
2024/04/01	5	44.19	4	43.70	43.55	1	14,853	0.01%
2024/03/29	10	44.66	5	44.69	44.65	5	14,720	0.03%
2024/03/28	5	44.56	5	44.70	44.85	0	14,275	0.00%
2024/03/27	17	44.19	13	44.16	44.75	4	14,148	0.03%
2024/03/26	15.5	44.46	11	43.94	44.05	4.5	14,105	0.03%
2024/03/25	1.5	44.37	1	44.45	44.45	0.5	14,035	0.00%
2024/03/22	8	44.23	0	0.00	44.45	8	13,992	0.06%
2024/03/21	3	44.12	3	43.52	44.05	0	13,803	0.00%
2024/03/20	31	43.98	25	43.50	43.25	6	13,642	0.04%
2024/03/19	6	43.68	7	43.81	43.70	-1	13,258	-0.01%
2024/03/18	5	42.80	12	42.31	42.55	-7	12,854	-0.05%
2024/03/15	18.1	43.40	2	42.55	42.55	16.1	12,639	0.13%
2024/03/14	1.1	43.84	0	0.00	43.70	1.1	12,350	0.01%
2024/03/13	4	44.16	6	43.93	43.80	-2	12,226	-0.02%
2024/03/12	10	43.74	2	44.20	44.40	8	12,024	0.07%
2024/03/11	0	0.00	1	43.30	43.25	-1	11,753	-0.01%
2024/03/08	6	43.96	1	43.90	43.70	5	11,681	0.04%
2024/03/07	10	44.61	9	44.62	44.55	1	11,620	0.01%
2024/03/06	6	45.31	1,058.5	45.21	45.05	-1,052.5	11,570	-9.10%	大賣/鉅額交易
2024/03/05	0	0.00	1	47.20	47.25	-1	11,275	-0.01%
2024/03/04	4	47.08	0	0.00	46.80	4	11,300	0.04%
2024/03/01	0	0.00	2	46.63	46.95	-2	11,321	-0.02%
2024/02/29	0	0.00	30	46.30	46.15	-30	11,530	-0.26%
2024/02/27	3	46.45	1	46.25	46.10	2	11,532	0.02%
2024/02/26	0	0.00	530	46.52	46.60	-530	11,548	-4.59%	大賣/鉅額交易
2024/02/23	7	46.81	2	47.25	46.40	5	11,657	0.04%
2024/02/22	8	47.22	13	47.37	47.20	-5	11,735	-0.04%
2024/02/21	1	47.40	0	0.00	46.90	1	11,766	0.01%
2024/02/20	0	0.00	1	47.95	47.80	-1	11,702	-0.01%
2024/02/19	19	48.15	1	48.65	47.95	18	11,813	0.15%
2024/02/16	4	48.95	9	49.13	48.15	-5	11,825	-0.04%
2024/02/15	4	46.56	7	47.28	47.60	-3	11,530	-0.03%
2024/02/05	4	47.60	4	47.15	47.50	0	11,449	0.00%
2024/02/02	2	47.70	8	47.54	47.50	-6	11,582	-0.05%
2024/02/01	5	47.00	0	0.00	47.05	5	11,613	0.04%
2024/01/31	9	47.13	9	47.17	46.50	0	11,687	0.00%
2024/01/30	5	46.95	5	47.00	46.80	0	11,657	0.00%
2024/01/29	7	47.31	5	47.24	47.00	2	11,656	0.02%
2024/01/26	2	45.60	0	0.00	45.60	2	11,486	0.02%
2024/01/25	0	0.00	1	45.90	45.90	-1	11,523	-0.01%
2024/01/24	0	0.00	2	46.60	46.15	-2	11,577	-0.02%
2024/01/22	4	46.95	12.2	46.98	47.05	-8.2	11,573	-0.07%
2024/01/18	1	44.20	0	0.00	44.40	1	11,380	0.01%
2024/01/16	6	45.41	0	0.00	45.25	6	11,366	0.05%
2024/01/11	0	0.00	1	45.65	45.95	-1	11,889	-0.01%
2024/01/10	4	45.49	2	45.40	45.55	2	12,077	0.02%
2024/01/09	0	0.00	2	47.95	46.65	-2	12,025	-0.02%
2024/01/08	5	47.29	11	47.38	47.20	-6	11,828	-0.05%
2024/01/05	11	46.81	14	47.07	47.30	-3	11,647	-0.03%
2024/01/04	15	46.77	8	46.38	46.95	7	11,432	0.06%
2024/01/03	8.1	45.58	43	45.46	45.25	-35	11,202	-0.31%
2024/01/02	22	47.04	4	46.85	46.80	18	10,870	0.17%
2023/12/29	42	47.35	74.1	47.43	48.00	-32.1	10,395	-0.31%
2023/12/28	1	44.40	2	45.80	44.45	-1	9,444	-0.01%
2023/12/27	2	45.30	1	45.30	45.60	1	9,333	0.01%
2023/12/25	0	0.00	1	44.60	44.85	-1	9,206	-0.01%
2023/12/22	5	44.34	1	44.10	44.70	4	9,193	0.04%
2023/12/20	1	43.45	0	0.00	43.95	1	9,035	0.01%
2023/12/18	1	43.55	8	43.88	43.80	-7	8,709	-0.08%
2023/12/14	2	44.60	0	0.00	44.50	2	8,620	0.02%
2023/12/13	8	44.50	0	0.00	44.15	8	8,563	0.09%
2023/12/06	0	0.00	2	44.05	44.05	-2	9,534	-0.02%
2023/12/05	1	43.85	60	43.85	43.85	-59	9,553	-0.62%
2023/12/04	52	44.97	2	45.10	44.35	50	9,565	0.52%
2023/12/01	51	44.48	0	0.00	44.65	51	9,562	0.53%
2023/11/28	0	0.00	1	43.60	43.40	-1	9,533	-0.01%
2023/11/27	14	43.58	1	44.25	43.55	13	9,531	0.14%
2023/11/24	1.1	42.95	1	42.80	42.80	0.1	9,350	0.00%
2023/11/23	5	43.10	1	43.30	43.05	4	9,372	0.04%
2023/11/22	0	0.00	27	43.03	42.70	-27	9,457	-0.29%
2023/11/20	0	0.00	1	43.80	43.85	-1	9,419	-0.01%
2023/11/17	2	43.90	0	0.00	43.70	2	9,351	0.02%
2023/11/16	7	44.25	1	44.35	43.90	6	9,369	0.06%
2023/11/15	0.5	45.40	1	45.55	45.25	-0.5	9,248	-0.01%
2023/11/13	1	44.90	0	0.00	44.20	1	9,378	0.01%
2023/11/09	0	0.00	1	46.45	46.55	-1	9,392	-0.01%
2023/11/08	1.5	45.23	0	0.00	45.80	1.5	9,369	0.02%
2023/11/07	0	0.00	5	44.95	45.30	-5	9,362	-0.05%
2023/11/06	1	44.65	0	0.00	44.65	1	9,541	0.01%
2023/11/01	1	42.60	0	0.00	43.60	1	10,662	0.01%
2023/10/31	0.1	42.50	1.3	42.89	42.35	-1.2	11,148	-0.01%
2023/10/30	1.1	43.29	0	0.00	43.35	1.1	11,608	0.01%
2023/10/27	0.1	43.20	0	0.00	43.05	0.1	12,015	0.00%
2023/10/24	10.1	43.15	10	43.45	43.55	0.1	12,541	0.00%
2023/10/23	7	44.60	7	44.98	44.25	0	12,740	0.00%
2023/10/20	2	44.15	13	43.60	44.95	-11	12,896	-0.09%
2023/10/19	0	0.00	4	42.88	43.40	-4	12,974	-0.03%
2023/10/18	2.1	43.16	20	41.68	41.55	-17.9	13,284	-0.13%
2023/10/17	5	44.00	1	44.30	43.90	4	13,775	0.03%
2023/10/13	0	0.00	2	44.88	44.75	-2	15,653	-0.01%
2023/10/12	2.5	44.49	0	0.00	44.40	2.5	16,153	0.02%
2023/10/11	1	45.70	26	45.64	45.60	-25	16,641	-0.15%
2023/10/04	4	44.01	1	44.00	44.15	3	17,417	0.02%
2023/10/03	0	0.00	1	44.85	44.85	-1	17,366	-0.01%
2023/10/02	0	0.00	10	45.30	45.45	-10	17,494	-0.06%
2023/09/27	1	44.45	0	0.00	44.85	1	17,561	0.01%
2023/09/26	7	43.96	1	43.90	43.85	6	17,618	0.03%
2023/09/21	3	44.00	0	0.00	44.25	3	17,808	0.02%
2023/09/20	0	0.00	11	45.08	44.40	-11	17,856	-0.06%
2023/09/19	11	46.19	1	45.45	45.45	10	18,142	0.06%
2023/09/18	0	0.00	1	45.40	45.30	-1	18,189	-0.01%
2023/09/15	2	46.30	1	46.10	46.05	1	18,267	0.01%
2023/09/14	0	0.00	8	45.96	45.80	-8	18,289	-0.04%
2023/09/13	52	45.46	21	45.02	45.75	31	18,316	0.17%
2023/09/12	2	45.05	22	43.80	44.95	-20	18,345	-0.11%
2023/09/11	58	45.57	57	44.35	43.80	1	18,431	0.01%
2023/09/08	5	45.18	0	0.00	44.95	5	18,292	0.03%
2023/09/07	0	0.00	1	45.05	44.90	-1	18,504	-0.01%
2023/09/06	3	45.43	5	45.40	45.35	-2	18,694	-0.01%
2023/09/05	22	45.90	0	0.00	45.90	22	18,981	0.12%
2023/09/04	32	45.45	2	45.10	45.40	30	19,220	0.16%
2023/09/01	3	45.00	1	45.10	44.90	2	19,258	0.01%
2023/08/31	2	44.40	0	0.00	44.85	2	19,216	0.01%
2023/08/30	3	44.58	0	0.00	44.60	3	19,340	0.02%
2023/08/29	0	0.00	1	43.50	44.05	-1	19,387	-0.01%
2023/08/28	5.1	44.59	130	43.79	43.80	-124.9	19,534	-0.64%	大賣/鉅額交易
2023/08/24	30	46.43	0	0.00	45.55	30	19,742	0.15%
2023/08/22	20	45.45	0	0.00	44.85	20	19,740	0.10%
2023/08/18	54	45.78	0.1	46.05	44.60	54	19,749	0.27%
2023/08/17	72	45.20	16	44.38	45.35	56	19,727	0.28%
2023/08/16	2	44.45	197	44.65	44.65	-195	19,836	-0.98%	大賣/鉅額交易
2023/08/14	0	0.00	18	43.66	43.55	-18	19,895	-0.09%
2023/08/11	12.2	43.76	6	43.89	43.90	6.2	19,950	0.03%
2023/08/10	34	44.23	110	44.08	44.15	-76	19,992	-0.38%	大賣/
2023/08/09	39	44.63	141	45.00	45.15	-102	19,771	-0.52%	大賣/鉅額交易
2023/08/08	138.1	45.88	28	45.89	45.85	110.1	19,621	0.56%	大買/鉅額交易
2023/08/07	178	48.26	101	48.26	48.20	77	19,273	0.40%	大買/大賣/
2023/08/04	74.1	44.55	65	45.01	45.10	9.1	18,987	0.05%
2023/08/02	58	47.39	21	46.19	46.80	37	18,881	0.20%
2023/08/01	11	48.20	15	48.44	48.50	-4	18,467	-0.02%
2023/07/31	26	50.92	36	52.24	49.75	-10	18,312	-0.05%
2023/07/28	54	51.33	18	51.16	51.50	36	18,069	0.20%
2023/07/27	150	51.60	0	0.00	51.50	150	17,921	0.84%	大買/鉅額交易
2023/07/26	6	52.58	7	52.63	52.00	-1	18,047	-0.01%
2023/07/25	4	52.73	6	52.75	52.70	-2	18,018	-0.01%
2023/07/24	2	53.40	1	52.50	52.40	1	17,858	0.01%
2023/07/21	300	52.87	32	51.99	52.20	268	17,547	1.53%	大買/鉅額交易
2023/07/20	54.1	56.75	121	53.00	54.10	-66.9	17,135	-0.39%	大賣/
2023/07/19	25	58.32	190	58.38	59.70	-165	16,425	-1.00%	大賣/鉅額交易
2023/07/18	31	61.56	109	62.31	57.20	-78	15,737	-0.50%	大賣/
2023/07/17	126	59.03	25	59.02	59.10	101	14,368	0.70%	大買/鉅額交易
2023/07/14	109	53.53	6	52.95	53.80	103	13,857	0.74%	大買/鉅額交易
2023/07/13	86	50.44	117	52.12	50.20	-31	13,228	-0.23%	大賣/
2023/07/12	18	47.99	5	48.30	48.85	13	12,542	0.10%
2023/07/11	10	47.25	1	47.30	47.00	9	12,331	0.07%
2023/07/10	0	0.00	0.5	46.16	46.15	-0.5	12,319	0.00%
2023/07/07	0	0.00	10	45.80	46.00	-10	12,350	-0.08%
2023/07/06	5	46.50	0	0.00	46.40	5	12,275	0.04%
2023/07/05	2	47.20	0	0.00	47.50	2	12,239	0.02%
2023/07/04	7	47.14	0	0.00	47.60	7	12,289	0.06%
2023/07/03	2	47.48	0	0.00	47.40	2	12,416	0.02%
2023/06/30	11	46.02	0	0.00	45.90	11	12,346	0.09%
2023/06/28	112	45.78	0	0.00	45.10	112	12,329	0.91%	大買/鉅額交易
2023/06/27	14.1	45.03	80	45.20	44.80	-65.9	12,316	-0.54%
2023/06/26	17	46.78	40	46.60	46.45	-23	12,032	-0.19%
2023/06/21	262	47.72	30	47.65	47.65	232	11,943	1.94%	大買/鉅額交易
2023/06/20	196	46.67	39	46.76	46.80	157	11,815	1.33%	大買/鉅額交易
2023/06/19	115	47.39	4	47.30	47.05	111	11,601	0.96%	大買/鉅額交易
2023/06/16	3	47.72	2	47.88	47.95	1	11,483	0.01%
2023/06/15	11	48.38	82	48.35	48.40	-71	11,175	-0.64%
2023/06/14	41	48.57	2	48.33	48.65	39	10,970	0.36%
2023/06/13	10	47.40	2.4	47.14	47.40	7.6	10,787	0.07%
2023/06/12	0	0.00	2	45.73	45.65	-2	10,575	-0.02%
2023/06/09	131	44.89	357	45.11	45.40	-226	10,331	-2.19%	大買/大賣/鉅額交易
2023/06/08	201	43.12	0	0.00	43.30	201	9,974	2.02%	大買/鉅額交易
2023/06/07	20	42.08	3	41.75	42.30	17	9,707	0.18%
2023/06/06	0	0.00	15	42.25	42.35	-15	9,733	-0.15%
2023/06/05	0	0.00	62	42.65	42.50	-62	9,817	-0.63%
2023/06/02	1	42.40	75	42.19	42.40	-74	9,832	-0.75%
2023/06/01	6	42.13	0	0.00	41.95	6	9,787	0.06%
2023/05/31	32	41.24	1	41.45	42.15	31	9,556	0.32%
2023/05/30	50.5	40.35	0	0.00	40.35	50.5	9,242	0.55%
2023/05/29	6	40.17	8	40.16	40.20	-2	9,177	-0.02%
2023/05/26	140	39.51	0	39.45	39.50	140	9,074	1.54%	大買/鉅額交易
2023/05/25	1	38.75	1	38.95	38.95	0	8,991	0.00%
2023/05/24	0	0.00	1	38.50	38.50	-1	8,894	-0.01%
2023/05/23	5	38.00	0	0.00	38.05	5	8,852	0.06%
2023/05/22	29	38.86	7	38.69	38.45	22	8,791	0.25%
2023/05/19	215	38.01	202	38.00	38.20	13	8,516	0.15%	大買/大賣/
2023/05/18	4	37.15	5	37.12	37.10	-1	8,251	-0.01%
2023/05/17	3	37.02	2.6	36.87	37.25	0.4	8,158	0.01%
2023/05/16	39	36.27	3	36.25	36.30	36	7,898	0.46%
2023/05/15	2	35.83	1	35.70	35.85	1	7,760	0.01%
2023/05/12	21	35.63	3	35.85	35.90	18	7,707	0.23%
2023/05/11	7	35.54	7	35.48	35.35	0	7,636	0.00%
2023/05/10	177	36.15	10	36.10	36.00	167	7,564	2.21%	大買/鉅額交易
2023/05/09	157	35.85	4	35.90	35.75	153	7,316	2.09%	大買/鉅額交易
2023/05/08	100	34.20	0	0.00	34.20	100	6,881	1.45%
2023/05/05	151	35.40	18	34.20	34.20	133	6,797	1.96%	大買/鉅額交易
2023/05/02	23	35.32	21	35.57	35.55	2	6,494	0.03%
2023/04/28	16	34.62	2	34.50	34.60	14	6,273	0.22%
2023/04/27	6	33.80	0	0.00	33.50	6	5,980	0.10%
2023/04/26	5	33.20	0	0.00	33.20	5	5,804	0.09%
2023/04/20	0	0.00	3	32.75	32.75	-3	5,437	-0.06%
2023/04/19	0	0.00	10	32.80	32.80	-10	5,381	-0.19%
2023/04/17	0	0.00	0.2	32.95	33.00	-0.2	5,334	0.00%
2023/04/14	2	32.88	0	0.00	32.70	2	5,285	0.04%
2023/04/12	0	0.00	2	33.05	33.25	-2	5,286	-0.04%
2023/04/11	40	32.83	5	32.84	32.85	35	5,231	0.67%
2023/04/10	1	32.30	0	0.00	32.30	1	5,158	0.02%
2023/04/07	0	0.00	4	32.70	32.35	-4	5,111	-0.08%
2023/04/06	124	32.38	121	32.35	32.30	3	5,034	0.06%	大買/大賣/
2023/03/28	4	31.01	0	0.00	30.80	4	5,002	0.08%
2023/03/27	5	31.20	0	0.00	31.40	5	5,080	0.10%
2023/03/21	0.5	30.35	0	0.00	30.20	0.5	5,018	0.01%
2023/03/20	0.3	30.25	0	0.00	30.25	0.3	4,993	0.01%
2023/03/16	0	0.00	90	29.75	29.70	-90	4,942	-1.82%
2023/03/15	0	0.00	10	30.05	30.05	-10	4,923	-0.20%
2023/03/09	2	31.00	1	30.90	30.70	1	5,145	0.02%
2023/03/08	10	30.65	0	0.00	30.90	10	4,982	0.20%
2023/03/07	0	0.00	1	30.15	30.05	-1	4,828	-0.02%
2023/03/06	0	0.00	4	30.72	30.55	-4	4,618	-0.09%
2023/03/01	2	30.30	2	30.25	30.25	0	4,525	0.00%
2023/02/24	1	29.85	0	0.00	30.00	1	4,494	0.02%
2023/02/23	2	29.98	0	0.00	29.95	2	4,513	0.04%
2023/02/21	0	0.00	0.3	29.50	29.50	-0.3	4,601	-0.01%
2023/02/20	5	29.38	0	0.00	29.90	5	4,677	0.11%
2023/02/17	0	0.00	1	29.00	29.00	-1	4,629	-0.02%
2023/02/16	1	28.85	1.3	28.89	28.85	-0.3	4,677	-0.01%
2023/02/09	2	29.00	0	0.00	29.15	2	4,847	0.04%
2023/02/08	0	0.00	11	28.78	29.15	-11	4,808	-0.23%
2023/02/07	0	0.00	15	28.65	28.70	-15	4,727	-0.32%
2023/01/31	15	28.63	0	0.00	28.30	15	4,605	0.33%
2023/01/30	0	0.00	7	28.31	28.40	-7	4,538	-0.15%
2023/01/16	1	27.70	0	0.00	27.80	1	4,618	0.02%
2023/01/12	2	27.90	0	0.00	27.75	2	4,919	0.04%
2023/01/11	0	0.00	1	28.00	28.05	-1	4,975	-0.02%
2023/01/10	20	28.03	0	0.00	28.00	20	5,006	0.40%
2023/01/09	0	0.00	10	27.85	27.90	-10	5,224	-0.19%
2023/01/06	10	27.80	0	0.00	27.70	10	5,240	0.19%
2023/01/05	2	28.10	1	28.05	27.85	1	5,296	0.02%
2023/01/03	1	27.80	0	0.00	27.80	1	5,518	0.02%
2022/12/30	23	28.29	0	0.00	28.15	23	5,493	0.42%
2022/12/26	50	27.83	0	0.00	27.85	50	5,284	0.95%
2022/12/23	4	27.50	7	27.51	27.50	-3	5,304	-0.06%
2022/12/22	15	27.08	15	26.98	27.05	0	5,341	0.00%
2022/12/21	5	26.40	0	0.00	26.45	5	5,206	0.10%
2022/12/19	5	26.69	15	26.95	27.00	-10	5,024	-0.20%
2022/12/16	10	27.00	0	0.00	26.85	10	4,843	0.21%
2022/12/12	0	0.00	0	27.85	27.85	0	4,641	0.00%
2022/12/09	0	0.00	25	27.48	27.80	-25	4,673	-0.53%
2022/12/08	15	27.21	5	27.10	27.20	10	4,701	0.21%
2022/12/07	1	27.35	9	27.57	27.35	-8	4,695	-0.17%
2022/12/06	4	27.45	2	27.40	27.40	2	4,613	0.04%
2022/12/05	17	27.85	11	27.99	27.80	6	4,534	0.13%
2022/11/25	1	28.20	0	0.00	28.20	1	4,279	0.02%
2022/11/22	0	0.00	9	28.90	28.85	-9	4,291	-0.21%
2022/11/21	9	29.05	20	28.95	28.90	-11	4,296	-0.26%
2022/11/18	20	28.71	0	0.00	28.65	20	4,252	0.47%
2022/11/16	0	0.00	2	28.50	28.60	-2	4,117	-0.05%
2022/11/09	5	26.75	5	26.65	26.70	0	3,919	0.00%
2022/11/08	7	26.60	0	0.00	26.50	7	3,917	0.18%
2022/11/07	1	26.75	2	27.08	27.00	-1	3,873	-0.03%
2022/10/26	1	24.40	0	0.00	24.40	1	4,158	0.02%
2022/10/21	1	26.00	0	0.00	25.65	1	4,257	0.02%
2022/10/18	2	27.25	0	0.00	27.15	2	4,320	0.05%
2022/10/17	0	0.00	1	27.55	27.40	-1	4,539	-0.02%
2022/10/12	1	26.55	0	0.00	26.45	1	4,780	0.02%
2022/09/26	0	0.00	5	28.00	27.95	-5	4,935	-0.10%
2022/09/19	1	29.05	0	0.00	29.00	1	5,002	0.02%
2022/09/15	3	29.48	0	0.00	29.40	3	4,991	0.06%
2022/08/29	0	0.00	16	28.80	29.10	-16	5,185	-0.31%
2022/08/26	0	0.00	1.2	29.16	29.35	-1.2	5,200	-0.02%
2022/08/24	15	29.22	2	29.20	29.15	13	5,192	0.25%
2022/08/23	1	28.90	5	28.96	29.00	-4	5,244	-0.08%
2022/08/22	0	0.00	1	28.80	28.90	-1	5,242	-0.02%
2022/08/17	0	0.00	1	28.50	28.60	-1	5,295	-0.02%
2022/08/09	1	27.00	0	0.00	27.70	1	5,242	0.02%
2022/08/05	10	28.55	0	0.00	28.70	10	5,203	0.19%
2022/08/04	2	28.20	0	0.00	28.35	2	5,368	0.04%
2022/07/29	2	28.45	0	0.00	28.60	2	6,041	0.03%
2022/07/25	0	0.00	1	31.45	31.40	-1	5,664	-0.02%
2022/07/22	0	0.00	2	31.80	31.20	-2	5,572	-0.04%
2022/07/21	1	30.75	0	0.00	30.50	1	5,383	0.02%
2022/07/20	0	0.00	1	31.60	30.85	-1	5,246	-0.02%
2022/07/19	0	0.00	14	31.31	31.25	-14	5,154	-0.27%
2022/07/18	0	0.00	12	30.53	30.85	-12	4,995	-0.24%
2022/07/15	80	30.35	84	30.25	30.25	-4	4,885	-0.08%
2022/07/14	0	0.00	1	29.50	29.65	-1	4,833	-0.02%
2022/07/06	0	0.00	1	29.30	28.50	-1	4,919	-0.02%
2022/07/01	1	28.30	0	0.00	28.30	1	5,285	0.02%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/28	0	0.00	1	29.50	29.25	-1	5,607	-0.02%
2022/06/27	0	0.00	2	29.23	29.25	-2	5,735	-0.03%
2022/06/20	4	28.30	0	0.00	28.05	4	5,806	0.07%
2022/06/17	3	28.78	0	0.00	29.15	3	5,779	0.05%
2022/06/16	2	29.65	11	29.90	29.30	-9	5,743	-0.16%
2022/06/15	0	0.00	100	29.63	29.65	-100	5,814	-1.72%
2022/06/08	0	0.00	1	29.70	29.60	-1	6,021	-0.02%
2022/06/06	0	0.00	1	29.50	29.40	-1	6,236	-0.02%
2022/06/01	0	0.00	1	29.30	29.10	-1	6,522	-0.02%
2022/05/31	0	0.00	29	29.17	29.20	-29	6,576	-0.44%
2022/05/27	3	28.60	2	28.60	28.30	1	6,548	0.02%
2022/05/25	0	0.00	2	28.13	28.15	-2	6,603	-0.03%
2022/05/24	0	0.00	1	28.10	27.65	-1	6,680	-0.01%
2022/05/23	0	0.00	3.2	27.83	27.85	-3.2	6,664	-0.05%
2022/05/20	6	27.35	0	0.00	27.30	6	6,769	0.09%
2022/05/19	1	27.15	0	0.00	27.15	1	6,944	0.01%
2022/05/18	26	27.20	0	0.00	27.40	26	7,019	0.37%
2022/05/17	1.4	27.26	0	0.00	27.10	1.4	6,996	0.02%
2022/05/13	1	26.70	13	26.99	27.05	-12	6,950	-0.17%
2022/05/12	16	27.02	1	27.10	26.75	15	6,896	0.22%
2022/05/10	7	28.20	10	28.40	28.50	-3	6,696	-0.04%
2022/05/09	29	29.31	4	28.90	28.90	25	6,552	0.38%
2022/05/05	1	32.15	2	32.25	32.15	-1	6,081	-0.02%
2022/04/27	3	31.05	5	31.20	31.15	-2	6,177	-0.03%
2022/04/26	1	31.70	0	0.00	31.70	1	6,147	0.02%
2022/04/25	0	0.00	10	31.90	31.80	-10	6,167	-0.16%
2022/04/19	0	0.00	1	33.05	32.90	-1	6,113	-0.02%
2022/04/14	5	33.55	10	33.55	33.50	-5	6,169	-0.08%
2022/04/13	0	0.00	1	33.00	33.05	-1	6,263	-0.02%
2022/04/12	15	32.85	10	32.75	32.90	5	6,273	0.08%
2022/04/11	1	33.50	4	33.74	33.40	-3	6,235	-0.05%
2022/04/06	0	0.00	3	34.05	34.20	-3	5,967	-0.05%
2022/03/31	110	33.29	116	33.30	33.25	-6	5,785	-0.10%	大買/大賣/
2022/03/30	1	32.60	1	32.80	32.85	0	5,616	0.00%
2022/03/29	1	32.40	1	32.50	32.40	0	5,503	0.00%
2022/03/28	0	0.00	5	32.10	32.35	-5	5,471	-0.09%
2022/03/23	0	0.00	1	32.35	32.25	-1	5,486	-0.02%
2022/03/21	1	32.25	6	32.31	32.30	-5	5,516	-0.09%
2022/03/18	5	31.95	0	0.00	31.95	5	5,513	0.09%
2022/03/16	5	31.59	0	0.00	31.70	5	5,468	0.09%
2022/03/15	1	31.80	0	0.00	31.70	1	5,479	0.02%
2022/03/14	1	32.20	0	0.00	32.20	1	5,519	0.02%
2022/03/11	3	31.95	0	0.00	31.90	3	5,597	0.05%
2022/03/10	3	32.20	5	32.09	31.95	-2	5,648	-0.04%
2022/03/09	1	31.25	0	0.00	31.35	1	5,530	0.02%
2022/03/08	14	30.96	0	0.00	30.95	14	5,570	0.25%
2022/03/07	10	31.50	2	31.60	31.50	8	5,408	0.15%
2022/03/04	3	32.08	7	32.11	32.05	-4	5,447	-0.07%
2022/03/03	0	0.00	1	31.95	31.90	-1	5,460	-0.02%
2022/02/25	2	30.80	0	0.00	30.70	2	5,560	0.04%
2022/02/24	0	0.00	1	30.95	30.90	-1	5,619	-0.02%
2022/02/22	20	31.70	0	0.00	31.50	20	5,758	0.35%
2022/02/21	30	32.10	131.4	32.07	32.10	-101.4	5,946	-1.71%	大賣/鉅額交易
2022/02/18	0	0.00	7	31.29	31.50	-7	5,901	-0.12%
2022/02/11	59	30.85	1	30.90	30.90	58	6,826	0.85%
2022/02/10	22	30.90	4	30.96	30.90	18	6,851	0.26%
2022/02/09	20	30.35	2	30.50	30.50	18	6,831	0.26%
2022/02/08	1	30.40	2	30.35	30.40	-1	6,855	-0.01%
2022/01/26	2	29.75	2	29.70	29.65	0	6,913	0.00%
2022/01/24	4	30.05	0	0.00	30.15	4	7,134	0.06%
2022/01/21	0	0.00	2	30.60	30.55	-2	7,102	-0.03%
2022/01/18	0	0.00	1	31.20	31.00	-1	7,135	-0.01%
2022/01/17	0	0.00	21	30.95	31.00	-21	7,087	-0.30%
2022/01/14	2	30.30	0	0.00	30.50	2	7,055	0.03%
2022/01/12	0	0.00	1	31.00	30.75	-1	7,258	-0.01%
2022/01/11	1	30.80	0	0.00	30.95	1	7,381	0.01%
2022/01/07	3	30.70	8	30.51	30.50	-5	7,483	-0.07%
2022/01/06	6	30.93	0	0.00	30.85	6	7,539	0.08%
2022/01/04	3	30.75	10	30.70	30.55	-7	7,673	-0.09%
2022/01/03	1	30.80	0	0.00	30.75	1	7,732	0.01%
2021/12/30	7	30.54	0	0.00	30.45	7	7,654	0.09%
2021/12/20	1	29.50	0	0.00	29.60	1	7,821	0.01%
2021/12/17	2	29.70	6	29.93	29.60	-4	7,787	-0.05%
2021/12/15	2	29.70	0	0.00	29.75	2	7,809	0.03%
2021/12/14	4	29.80	0	0.00	29.75	4	7,823	0.05%
2021/12/10	0	0.00	30	30.40	30.25	-30	7,868	-0.38%
2021/12/09	0	0.00	12	30.30	30.35	-12	7,853	-0.15%
2021/12/06	0	0.00	1	30.35	30.25	-1	7,739	-0.01%
2021/12/02	4	29.35	2	29.25	29.25	2	7,714	0.03%
2021/12/01	2	29.60	2	29.65	29.60	0	7,710	0.00%
2021/11/30	1	29.70	0	0.00	29.50	1	7,696	0.01%
2021/11/29	4	29.35	0	0.00	29.65	4	7,594	0.05%
2021/11/26	2	29.80	0	0.00	29.65	2	7,539	0.03%
2021/11/23	0	0.00	6	29.90	29.90	-6	7,562	-0.08%
2021/11/22	3	30.22	0	0.00	30.15	3	7,486	0.04%
2021/11/19	3	30.15	0	0.00	30.10	3	7,413	0.04%
2021/11/18	3	30.87	0	0.00	30.50	3	7,288	0.04%
2021/11/17	0	0.00	1	31.80	31.70	-1	7,033	-0.01%
2021/11/16	1	31.35	0	0.00	31.15	1	6,964	0.01%
2021/11/15	7	31.36	1	31.05	31.20	6	6,874	0.09%
2021/11/11	1	33.30	2	33.45	33.25	-1	6,493	-0.02%
2021/11/10	1	32.85	2	32.80	33.05	-1	6,621	-0.02%
2021/11/09	0	0.00	0.1	32.10	32.25	-0.1	6,867	0.00%
2021/11/08	1	32.50	11	32.27	32.25	-10	7,240	-0.14%
2021/11/04	0	0.00	2	32.20	32.10	-2	7,218	-0.03%
2021/11/03	2	31.83	5	31.80	32.00	-3	7,202	-0.04%
2021/11/01	0	0.00	1	31.50	31.60	-1	7,064	-0.01%
2021/10/29	0	0.00	4	30.90	31.00	-4	6,989	-0.06%
2021/10/28	4	31.40	0	0.00	31.00	4	6,978	0.06%
2021/10/26	0	0.00	1	31.20	30.85	-1	6,981	-0.01%
2021/10/22	10	30.46	0	0.00	30.40	10	7,048	0.14%
2021/10/20	0	0.00	1	30.80	30.85	-1	6,955	-0.01%
2021/10/18	2	30.50	2	30.70	30.00	0	6,848	0.00%
2021/10/15	0	0.00	1.3	30.26	30.30	-1.3	6,962	-0.02%
2021/10/14	0	0.00	1	30.80	29.90	-1	7,036	-0.01%
2021/10/13	0	0.00	2	30.15	30.40	-2	7,032	-0.03%
2021/10/12	0	0.00	4	30.35	29.90	-4	7,006	-0.06%
2021/10/08	1	29.50	6	29.50	29.65	-5	6,844	-0.07%
2021/10/07	0	0.00	1	29.00	29.00	-1	6,811	-0.01%
2021/10/06	0	0.00	20	28.80	28.75	-20	6,902	-0.29%
2021/10/05	1	27.50	4	28.08	28.20	-3	7,103	-0.04%
2021/10/04	1	27.80	0	0.00	27.85	1	7,330	0.01%
2021/09/30	1	28.80	0	0.00	28.65	1	7,487	0.01%
2021/09/29	1	28.65	0	0.00	28.75	1	7,755	0.01%
2021/09/27	0	0.00	4.8	29.14	29.05	-4.8	7,826	-0.06%
2021/09/16	1	28.70	2	28.83	28.75	-1	8,021	-0.01%
2021/09/14	1	28.65	1	28.55	28.40	0	7,913	0.00%
2021/09/13	0	0.00	7	28.51	28.50	-7	7,927	-0.09%
2021/09/10	5	28.50	8	29.41	28.80	-3	7,954	-0.04%
2021/09/09	2	27.78	0	0.00	27.80	2	7,923	0.03%
2021/09/08	9	27.97	0	0.00	27.80	9	7,947	0.11%
2021/09/07	2	28.50	1	28.50	28.40	1	7,956	0.01%
2021/09/06	6	28.80	0	0.00	28.70	6	7,949	0.08%
2021/09/03	15	29.40	0	0.00	29.35	15	7,868	0.19%
2021/08/31	1	29.55	0	0.00	29.75	1	7,891	0.01%
2021/08/30	1	29.70	3	30.10	29.80	-2	8,070	-0.02%
2021/08/25	2	29.15	0	0.00	29.20	2	8,142	0.02%
2021/08/24	2	29.40	0	0.00	29.05	2	8,198	0.02%
2021/08/23	2	29.20	0	0.00	29.30	2	8,299	0.02%
2021/08/20	3	28.63	5	28.65	28.80	-2	8,314	-0.02%
2021/08/19	2	28.68	1	28.70	28.60	1	8,321	0.01%
2021/08/18	2	28.35	0	0.00	29.25	2	8,350	0.02%
2021/08/17	12	29.20	6	28.99	28.85	6	8,385	0.07%
2021/08/16	1	29.70	0	0.00	29.60	1	8,321	0.01%
2021/08/13	5	31.06	2	31.08	30.75	3	8,186	0.04%
2021/08/12	1	30.90	11	30.89	31.15	-10	7,875	-0.13%
2021/08/11	1	29.50	0	0.00	29.40	1	7,649	0.01%
2021/08/04	1	30.25	1	30.25	30.30	0	9,085	0.00%
2021/07/30	0	0.00	6	29.63	29.50	-6	9,546	-0.06%
2021/07/29	5	29.65	0	0.00	29.75	5	9,713	0.05%
2021/07/27	4	29.68	0	0.00	29.75	4	10,083	0.04%
2021/07/26	2	29.80	0	0.00	29.75	2	10,347	0.02%
2021/07/21	5	31.10	0	0.00	30.35	5	10,715	0.05%
2021/07/20	5	31.16	2	31.30	31.00	3	10,631	0.03%
2021/07/19	1	31.40	7	31.60	31.50	-6	10,664	-0.06%
2021/07/16	0	0.00	1.2	31.95	31.95	-1.2	11,097	-0.01%
2021/07/14	0	0.00	2	32.08	31.90	-2	11,850	-0.02%
2021/07/13	0	0.00	20	32.38	32.15	-20	12,121	-0.16%
2021/07/12	1	32.05	1	32.20	32.05	0	12,257	0.00%
2021/07/09	11	32.47	8	32.23	32.45	3	12,282	0.02%
2021/07/08	0	0.00	3	31.55	31.65	-3	12,636	-0.02%
2021/07/07	2	31.70	2	31.35	31.30	0	12,999	0.00%
2021/07/06	7	32.01	26	31.95	31.95	-19	13,254	-0.14%
2021/07/05	0	0.00	4	31.13	31.15	-4	13,198	-0.03%
2021/07/01	0	0.00	1	30.65	30.55	-1	13,533	-0.01%
2021/06/30	1	30.60	38	30.74	30.80	-37	13,636	-0.27%
2021/06/29	1	30.55	9	30.69	30.60	-8	13,985	-0.06%
2021/06/28	48	30.65	3	30.60	30.60	45	14,395	0.31%
2021/06/25	6	30.52	41	30.55	30.50	-35	14,954	-0.23%
2021/06/24	52	30.50	15	30.72	30.75	37	15,883	0.23%
2021/06/23	0	0.00	1	30.30	30.25	-1	16,208	-0.01%
2021/06/21	5	29.84	0	0.00	29.75	5	16,771	0.03%
2021/06/18	10	30.28	11	30.43	30.10	-1	17,023	-0.01%
2021/06/17	12	29.74	0	0.00	30.10	12	17,183	0.07%
2021/06/11	0	0.00	1	30.25	30.05	-1	17,378	-0.01%
2021/06/10	1	29.95	2	30.20	30.10	-1	17,515	-0.01%
2021/06/09	1	30.00	1	30.35	29.90	0	17,581	0.00%
2021/06/08	5	29.95	0	0.00	30.20	5	17,668	0.03%
2021/06/07	14	30.11	0	0.00	29.95	14	17,826	0.08%
2021/06/04	12	30.94	6	30.92	31.00	6	17,771	0.03%
2021/06/03	0	0.00	2	30.93	31.00	-2	17,894	-0.01%
2021/06/02	42	30.57	8	30.30	30.50	34	18,106	0.19%
2021/06/01	1	30.80	6	30.95	31.05	-5	18,227	-0.03%
2021/05/31	3	30.45	4.7	30.60	30.70	-1.7	18,334	-0.01%
2021/05/28	17	30.17	0	0.00	30.15	17	18,468	0.09%
2021/05/27	0	0.00	7	29.99	29.75	-7	19,507	-0.04%
2021/05/26	1	30.30	1	30.20	30.15	0	19,901	0.00%
2021/05/25	4	30.13	10	29.99	30.00	-6	20,179	-0.03%
2021/05/24	2	29.15	1	29.30	29.25	1	20,225	0.00%
2021/05/21	0	0.00	1	28.80	28.90	-1	20,231	0.00%
2021/05/19	0	0.00	1	29.00	29.10	-1	20,264	0.00%
2021/05/18	120	28.70	125	28.94	29.00	-5	20,194	-0.02%	大買/大賣/
2021/05/17	15	27.60	13	26.73	26.40	2	20,191	0.01%
2021/05/14	2	29.45	9	29.38	29.00	-7	20,192	-0.03%
2021/05/13	1	30.00	12	28.25	29.45	-11	20,296	-0.05%
2021/05/12	12	29.94	16	29.26	29.75	-4	20,617	-0.02%
2021/05/11	11	32.51	17	32.41	31.60	-6	20,316	-0.03%
2021/05/10	45	34.28	0	0.00	34.25	45	20,280	0.22%
2021/05/07	11	33.81	2	33.55	34.65	9	20,649	0.04%
2021/05/06	2	32.75	202	33.11	32.95	-200	20,804	-0.96%	大賣/鉅額交易
2021/05/05	5	32.80	4	33.53	32.80	1	21,078	0.00%
2021/05/04	6	32.92	10	32.89	32.95	-4	21,597	-0.02%
2021/05/03	13	36.11	4	35.48	34.45	9	21,508	0.04%
2021/04/29	0	0.00	152	36.77	36.40	-152	21,402	-0.71%	大賣/鉅額交易
2021/04/28	57	36.11	10	36.10	36.10	47	21,304	0.22%
2021/04/27	5	35.97	5	35.80	35.85	0	21,562	0.00%
2021/04/26	15	36.40	50	36.07	36.20	-35	21,556	-0.16%
2021/04/23	108	36.19	19.3	35.98	35.95	88.7	21,587	0.41%	大買/
2021/04/22	112	37.50	229	37.10	35.95	-117	21,581	-0.54%	大買/大賣/鉅額交易
2021/04/21	398	37.54	405	38.05	38.05	-7	21,139	-0.03%	大買/大賣/
2021/04/20	171	36.48	288	36.48	36.85	-117	20,848	-0.56%	大買/大賣/鉅額交易
2021/04/19	336	35.90	119.5	35.79	35.55	216.5	20,669	1.05%	大買/大賣/鉅額交易
2021/04/16	2	34.15	75	34.08	34.40	-73	20,450	-0.36%
2021/04/15	82	33.59	6	33.54	33.55	76	20,507	0.37%
2021/04/14	76	33.60	602	33.44	33.25	-526	20,490	-2.57%	大賣/鉅額交易
2021/04/13	255	35.44	63.8	35.76	34.85	191.2	20,289	0.94%	大買/鉅額交易
2021/04/12	368	35.38	417	35.72	35.55	-49	20,074	-0.24%	大買/大賣/
2021/04/09	105	34.79	81	34.69	34.20	24	20,143	0.12%	大買/
2021/04/08	2	34.40	0	0.00	34.40	2	20,148	0.01%
2021/04/07	101	34.00	141	34.09	34.40	-40	20,061	-0.20%	大買/大賣/
2021/04/06	8	33.56	3	33.07	33.50	5	20,166	0.02%
2021/04/01	19.5	33.43	191	33.42	33.45	-171.5	20,616	-0.83%	大賣/鉅額交易
2021/03/31	248.5	34.27	79	34.13	34.25	169.5	20,691	0.82%	大買/鉅額交易
2021/03/30	294	33.30	173	33.48	33.70	121	20,291	0.60%	大買/大賣/鉅額交易
2021/03/29	579	32.36	928	32.47	32.85	-349	19,854	-1.76%	大買/大賣/鉅額交易
2021/03/26	28	30.96	383.1	31.44	30.75	-355.1	19,058	-1.86%	大賣/鉅額交易
2021/03/25	523	31.07	137	31.08	31.10	386	19,119	2.02%	大買/大賣/鉅額交易
2021/03/24	117	30.33	389	30.11	30.25	-272	20,082	-1.35%	大買/大賣/鉅額交易
2021/03/23	97	30.64	288	30.72	30.80	-191	20,283	-0.94%	大賣/鉅額交易
2021/03/22	598	30.06	100	30.50	30.60	498	20,104	2.48%	大買/鉅額交易
2021/03/19	1	29.80	7	29.66	29.65	-6	20,035	-0.03%
2021/03/18	200	29.70	0	0.00	29.70	200	20,072	1.00%	大買/鉅額交易
2021/03/16	22	29.15	0	0.00	29.25	22	20,266	0.11%
2021/03/15	1	29.30	3	29.43	29.30	-2	20,348	-0.01%
2021/03/12	0	0.00	10	29.78	29.60	-10	20,569	-0.05%
2021/03/11	1	29.65	0	0.00	29.70	1	21,248	0.00%
2021/03/10	100	29.50	0.5	29.50	29.65	99.5	22,156	0.45%
2021/03/09	50	29.00	0	0.00	29.10	50	22,273	0.22%
2021/03/08	0.3	28.70	3	29.08	28.70	-2.7	22,364	-0.01%
2021/03/05	55	29.90	0	0.00	29.45	55	22,239	0.25%
2021/03/03	1	30.20	2	29.40	30.20	-1	22,374	0.00%
2021/03/02	546	32.00	729	31.54	29.60	-183	22,208	-0.82%	大買/大賣/鉅額交易
2021/02/26	303	30.28	353	30.43	30.55	-50	21,313	-0.23%	大買/大賣/
2021/02/25	341	29.98	251	30.14	30.20	90	21,061	0.43%	大買/大賣/
2021/02/24	0	0.00	4	29.44	29.25	-4	20,892	-0.02%
2021/02/23	2	29.40	1	29.10	29.25	1	20,855	0.00%
2021/02/22	2	29.05	0	0.00	29.30	2	21,031	0.01%
2021/02/19	1	28.45	0	0.00	28.45	1	21,000	0.00%
2021/02/17	0	0.00	9	28.12	28.20	-9	21,471	-0.04%
2021/02/05	3	28.43	1	28.40	28.35	2	21,551	0.01%
2021/02/04	5	29.50	4	29.41	29.35	1	21,889	0.00%
2021/02/03	212	29.89	64	29.61	29.70	148	21,666	0.68%	大買/鉅額交易
2021/02/02	1	28.45	1	28.60	28.45	0	21,157	0.00%
2021/02/01	2	28.20	1	28.60	28.25	1	20,955	0.00%
2021/01/29	405	29.96	301	30.10	28.65	104	20,698	0.50%	大買/大賣/鉅額交易
2021/01/28	114	29.52	15	29.34	29.20	99	20,230	0.49%	大買/
2021/01/27	318	29.52	376	29.46	29.30	-58	19,928	-0.29%	大買/大賣/
2021/01/26	502	29.03	373	28.99	29.00	129	19,458	0.66%	大買/大賣/鉅額交易
2021/01/25	1	26.85	4	27.84	27.95	-3	18,812	-0.02%
2021/01/22	0	0.00	1	26.60	27.30	-1	18,572	-0.01%
2021/01/21	3	26.55	10	26.55	26.55	-7	18,374	-0.04%
2021/01/20	0	0.00	10	26.00	26.05	-10	18,264	-0.05%
2021/01/19	0	0.00	2	27.65	27.25	-2	17,872	-0.01%
2021/01/18	5	27.30	13	27.00	27.65	-8	17,741	-0.05%
2021/01/15	0	0.00	51.4	27.64	27.70	-51.4	17,549	-0.29%
2021/01/14	0	0.00	12	28.08	28.25	-12	17,397	-0.07%
2021/01/13	7	28.00	4.1	27.86	27.95	2.9	17,307	0.02%
2021/01/12	1	28.00	51	27.94	27.70	-50	17,157	-0.29%
2021/01/11	11	28.49	5	28.40	28.60	6	16,925	0.04%
2021/01/08	3	27.98	48	28.23	28.00	-45	16,791	-0.27%
2021/01/07	5	28.87	10	28.75	28.75	-5	16,496	-0.03%
2021/01/06	19	29.39	138	29.38	28.85	-119	16,243	-0.73%	大賣/鉅額交易
2021/01/05	21	29.33	4	29.26	29.20	17	15,862	0.11%
2021/01/04	7	29.65	38	29.34	29.30	-31	15,667	-0.20%
2020/12/31	1	28.80	9	28.87	28.95	-8	15,254	-0.05%
2020/12/30	2	28.48	14	28.50	28.50	-12	14,998	-0.08%
2020/12/29	3	28.42	1	28.35	28.50	2	14,895	0.01%
2020/12/28	35	28.89	10	28.98	29.05	25	14,549	0.17%
2020/12/25	176.7	27.88	163	27.55	27.85	13.7	13,866	0.10%	大買/大賣/
2020/12/24	1	26.55	30	26.75	26.55	-29	13,378	-0.22%
2020/12/23	2	26.65	1	26.55	26.50	1	13,382	0.01%
2020/12/22	32	26.39	2.5	26.50	26.35	29.5	13,307	0.22%
2020/12/21	12	27.03	24	26.87	26.90	-12	13,149	-0.09%
2020/12/18	148	29.00	168	28.47	27.25	-20	12,771	-0.16%	大買/大賣/
2020/12/17	30	27.12	13.1	26.91	27.45	16.9	11,400	0.15%
2020/12/16	0	0.00	29	26.64	26.60	-29	11,046	-0.26%
2020/12/15	0	0.00	52	26.48	26.35	-52	10,945	-0.48%
2020/12/14	20	26.48	0	0.00	26.45	20	10,820	0.18%
2020/12/11	0	0.00	1	25.85	26.00	-1	10,828	-0.01%
2020/12/10	1	26.40	31	26.42	26.05	-30	10,675	-0.28%
2020/12/09	106	26.62	12	26.41	26.65	94	10,476	0.90%	大買/
2020/12/08	1	25.95	31	26.01	26.05	-30	10,338	-0.29%
2020/12/07	83	26.29	1	26.35	25.95	82	10,089	0.81%
2020/12/04	273	26.12	247	26.10	26.75	26	9,398	0.28%	大買/大賣/
2020/12/03	2	24.80	14.6	24.58	24.85	-12.6	8,515	-0.15%
2020/12/02	4	24.41	7	24.16	24.30	-3	8,753	-0.03%
2020/12/01	3	23.72	2	23.85	23.85	1	9,240	0.01%
2020/11/30	38	23.80	6	23.93	23.50	32	9,303	0.34%
2020/11/27	25	22.94	4	22.95	22.95	21	8,903	0.24%
2020/11/26	2	22.75	1	22.75	22.80	1	8,808	0.01%
2020/11/25	19	22.93	10	22.75	22.75	9	8,779	0.10%
2020/11/24	54	22.46	0	0.00	22.65	54	8,602	0.63%
2020/11/23	0	0.00	5.2	22.48	22.60	-5.2	8,485	-0.06%
2020/11/20	3	21.95	0	0.00	21.90	3	8,305	0.04%
2020/11/19	3	21.55	10	22.00	21.50	-7	8,265	-0.08%
2020/11/18	5	21.60	1	21.80	21.70	4	8,107	0.05%
2020/11/17	5	21.50	40	21.39	21.50	-35	8,033	-0.44%
2020/11/16	30	21.13	3	21.23	21.35	27	7,940	0.34%
2020/11/13	2	20.60	4	20.41	20.70	-2	7,761	-0.03%
2020/11/12	55	20.55	56	20.62	20.50	-1	7,722	-0.01%
2020/11/11	0	0.00	1.5	19.65	19.80	-1.5	7,174	-0.02%
2020/11/10	3	19.45	0	0.00	19.35	3	7,118	0.04%
2020/10/27	0	0.00	9	19.30	19.40	-9	7,327	-0.12%
2020/10/26	0	0.00	5	19.30	19.40	-5	7,310	-0.07%
2020/10/22	1	19.10	0	0.00	19.25	1	7,311	0.01%
2020/10/20	1	19.10	1	19.00	19.05	0	7,427	0.00%
2020/10/19	0	0.00	6.1	18.90	19.00	-6.1	7,483	-0.08%
2020/10/15	0	0.00	2	19.00	19.00	-2	7,653	-0.03%
2020/10/13	1	18.80	0	0.00	18.85	1	7,650	0.01%
2020/10/12	2	19.00	0	0.00	19.00	2	7,639	0.03%
2020/10/08	1	19.15	0	0.00	19.20	1	7,606	0.01%
2020/10/06	0	0.00	4	18.65	18.75	-4	7,555	-0.05%
2020/10/05	0	0.00	9	18.44	18.50	-9	7,579	-0.12%
2020/09/29	2	18.30	0	0.00	18.30	2	7,637	0.03%
2020/09/28	11	18.51	0	0.00	18.45	11	7,706	0.14%
2020/09/25	2	18.00	0	0.00	18.10	2	7,742	0.03%
2020/09/24	2	18.70	1	18.55	18.35	1	7,678	0.01%
2020/09/23	0	0.00	2.3	18.90	18.90	-2.3	7,626	-0.03%
2020/09/22	2	19.35	2	19.15	19.25	0	7,574	0.00%
2020/09/21	0	0.00	1	19.50	19.55	-1	7,563	-0.01%
2020/09/18	2	19.65	2	19.65	19.60	0	7,548	0.00%
2020/09/17	3	19.75	2	19.70	19.75	1	7,595	0.01%
2020/09/16	3	19.45	18	19.94	20.00	-15	7,555	-0.20%
2020/09/15	3	19.50	0	0.00	19.40	3	7,400	0.04%
2020/09/14	0	0.00	20	19.53	19.55	-20	7,369	-0.27%
2020/09/11	1	19.50	6	19.60	19.30	-5	7,345	-0.07%
2020/09/10	0	0.00	10	19.50	19.50	-10	7,280	-0.14%
2020/09/09	4	19.70	12.2	19.53	19.80	-8.2	7,207	-0.11%
2020/09/08	1	19.70	66	19.91	19.90	-65	7,137	-0.91%
2020/09/07	285	20.90	258	20.34	20.20	27	6,994	0.39%	大買/大賣/
2020/09/04	433	19.93	409	19.73	20.00	24	6,565	0.37%	大買/大賣/
2020/09/03	201	19.21	101	19.30	19.30	100	5,979	1.67%	大買/大賣/
2020/09/02	0	0.00	1	18.60	18.60	-1	5,798	-0.02%
2020/09/01	0	0.00	7	18.63	18.65	-7	5,857	-0.12%
2020/08/31	1	18.70	0	0.00	18.60	1	5,893	0.02%
2020/08/28	2	18.70	0	0.00	18.70	2	5,904	0.03%
2020/08/27	2	18.85	7	18.84	18.70	-5	6,005	-0.08%
2020/08/26	1	18.90	0	0.00	19.10	1	5,930	0.02%
2020/08/25	0	0.00	6	19.12	18.95	-6	5,909	-0.10%
2020/08/24	2	19.20	1	19.15	19.15	1	5,801	0.02%
2020/08/21	1	18.60	8	18.66	18.75	-7	5,710	-0.12%
2020/08/20	7	18.49	2	18.80	18.20	5	5,652	0.09%
2020/08/19	1	19.25	10	19.13	19.30	-9	5,462	-0.16%
2020/08/18	1	19.15	5	18.90	18.75	-4	5,268	-0.08%
2020/08/17	13	18.82	3	18.67	18.70	10	5,065	0.20%
2020/08/14	0	0.00	10	18.30	18.15	-10	4,977	-0.20%
2020/08/13	0	0.00	0.7	17.95	18.00	-0.7	5,006	-0.01%
2020/08/11	1	18.25	0.1	18.00	18.05	0.9	5,041	0.02%
2020/08/10	10	18.05	12	18.28	18.25	-2	5,027	-0.04%
2020/08/07	14	17.78	0	0.00	17.60	14	4,942	0.28%
2020/08/06	0	0.00	30	17.79	17.80	-30	4,965	-0.60%
2020/08/05	35	17.60	2	17.55	17.65	33	4,973	0.66%
2020/08/04	0	0.00	3	17.42	17.40	-3	4,988	-0.06%
2020/08/03	1	16.95	0	0.00	16.95	1	5,173	0.02%
2020/07/31	2	16.85	0	0.00	16.75	2	5,220	0.04%
2020/07/29	2	16.90	6	16.80	16.75	-4	5,491	-0.07%
2020/07/28	3	16.67	0	0.00	16.50	3	5,586	0.05%
2020/07/27	1	17.00	0	0.00	16.75	1	5,688	0.02%
2020/07/24	1	17.30	0	0.00	17.25	1	5,665	0.02%
2020/07/23	10	17.85	6	17.86	17.75	4	5,690	0.07%
2020/07/22	11	18.55	0	0.00	18.55	11	5,680	0.19%
2020/07/21	1	18.50	3	18.40	18.35	-2	5,608	-0.04%
2020/07/20	2	18.30	0	0.00	18.45	2	5,598	0.04%
2020/07/15	1	18.30	0	0.00	18.35	1	5,715	0.02%
2020/07/13	2	18.55	0	0.00	18.50	2	5,858	0.03%
2020/07/10	0	0.00	1	18.30	18.25	-1	5,942	-0.02%
2020/07/08	5	18.65	0	0.00	18.75	5	5,935	0.08%
2020/07/07	0	0.00	16	18.88	18.60	-16	5,920	-0.27%
2020/07/06	26	18.55	0	0.00	18.55	26	5,935	0.44%
2020/07/01	0	0.00	71	17.82	17.80	-71	6,100	-1.16%
2020/06/29	0	17.65	0	0.00	17.65	0	6,280	0.00%
2020/06/24	0	0.00	2	17.80	17.90	-2	6,292	-0.03%
2020/06/23	3	17.50	0	0.00	17.65	3	6,292	0.05%
2020/06/18	0	0.00	1	17.35	17.35	-1	6,368	-0.02%
2020/06/15	0	0.00	30	17.25	17.20	-30	6,663	-0.45%
2020/06/12	0	0.00	10	17.35	17.35	-10	6,710	-0.15%
2020/06/11	0	0.00	20	17.65	17.40	-20	6,715	-0.30%
2020/06/10	11	18.25	44	18.15	18.05	-33	6,679	-0.49%
2020/06/09	12	17.75	0	0.00	17.70	12	6,669	0.18%
2020/06/08	33	17.63	0	0.00	17.75	33	6,723	0.49%
2020/06/05	1	17.30	1	17.40	17.35	0	6,654	0.00%
2020/06/04	0	0.00	420	17.20	17.30	-420	6,701	-6.27%	大賣/鉅額交易
2020/06/03	430	17.20	6	17.15	17.20	424	6,726	6.30%	大買/鉅額交易
2020/06/02	0	0.00	2	16.85	16.85	-2	6,604	-0.03%
2020/06/01	0	0.00	20	16.65	16.70	-20	6,593	-0.30%
2020/05/28	1	16.65	1	16.80	16.65	0	6,605	0.00%
2020/05/21	20	16.90	11	16.86	16.85	9	6,809	0.13%
2020/05/20	2	16.80	0	0.00	16.80	2	6,766	0.03%
2020/05/18	7	16.13	0	0.00	16.10	7	6,684	0.10%
2020/05/15	1	16.30	0	0.00	16.25	1	6,657	0.02%
2020/05/14	1	16.40	0	0.00	16.20	1	6,621	0.02%
2020/05/12	3	16.58	20	16.55	16.70	-17	6,518	-0.26%
2020/05/11	2	16.65	1	16.65	16.65	1	6,488	0.02%
2020/05/08	9	16.78	75	16.69	16.60	-66	6,413	-1.03%
2020/05/07	0	0.00	0.2	17.05	17.05	-0.2	6,207	0.00%
2020/05/05	69	16.92	10	16.70	17.15	59	6,083	0.97%
2020/05/04	0	0.00	12	16.62	16.65	-12	5,930	-0.20%
2020/04/30	2	17.00	0	0.00	16.95	2	5,868	0.03%
2020/04/29	46	16.65	0	0.00	16.65	46	5,794	0.79%
2020/04/27	22	16.09	0	0.00	16.30	22	5,954	0.37%
2020/04/22	0	0.00	5	15.40	15.65	-5	5,840	-0.09%
2020/04/21	10	15.90	0	0.00	15.70	10	5,827	0.17%
2020/04/17	10	16.40	0	0.00	16.35	10	5,771	0.17%
2020/04/15	1	16.70	0	0.00	16.75	1	5,658	0.02%
2020/04/10	0	0.00	1	16.15	16.20	-1	5,589	-0.02%
2020/04/09	0	0.00	4	16.00	16.10	-4	5,586	-0.07%
2020/04/08	25	15.79	20	16.10	16.10	5	5,506	0.09%
2020/04/07	0	0.00	1	15.55	15.45	-1	5,353	-0.02%
2020/04/01	2	15.45	482	15.41	15.45	-480	5,270	-9.11%	大賣/鉅額交易
2020/03/30	0	0.00	150	15.20	15.10	-150	5,263	-2.85%	大賣/鉅額交易
2020/03/27	0	0.00	25	15.25	15.10	-25	5,654	-0.44%
2020/03/24	2	14.50	0	0.00	14.35	2	6,298	0.03%
2020/03/19	25	13.50	15	13.57	13.50	10	6,331	0.16%
2020/03/18	10	15.10	0	0.00	14.95	10	6,188	0.16%
2020/03/16	0	0.00	5	16.15	15.85	-5	6,256	-0.08%
2020/03/13	0	0.00	10	15.60	16.00	-10	6,253	-0.16%
2020/03/12	20	17.55	0	0.00	17.10	20	6,174	0.32%
2020/03/10	1	18.00	50.8	18.20	18.15	-49.8	6,105	-0.82%
2020/03/09	15	18.35	0	0.00	18.15	15	6,020	0.25%
2020/03/03	0.5	18.85	0	0.00	18.85	0.5	6,021	0.01%
2020/02/27	20	18.85	0	0.00	18.75	20	6,019	0.33%
2020/02/25	15	19.35	0	0.00	19.35	15	5,904	0.25%
2020/02/21	0	0.00	1	19.90	19.85	-1	5,867	-0.02%
2020/02/20	2	19.90	0	0.00	19.90	2	5,884	0.03%
2020/02/18	1	19.90	0	0.00	19.85	1	5,903	0.02%
2020/02/17	0	0.00	5	19.95	19.95	-5	5,946	-0.08%
2020/02/13	0	0.00	3	20.22	20.10	-3	6,042	-0.05%
2020/02/12	2	20.00	0	0.00	20.10	2	6,196	0.03%
2020/02/11	0	0.00	45	19.96	19.95	-45	6,277	-0.72%
2020/02/10	0	0.00	10	19.80	20.00	-10	6,305	-0.16%
2020/02/05	0.7	19.95	10	20.00	20.05	-9.4	6,458	-0.14%
2020/02/04	14	19.98	1	20.05	20.05	13	6,526	0.20%
2020/02/03	0.7	19.80	0	0.00	19.80	0.7	6,589	0.01%
2020/01/31	3	20.10	1	20.10	20.20	2	6,832	0.03%
2020/01/30	32	19.81	0	0.00	19.75	32	6,841	0.47%
2020/01/20	10	21.50	0	0.00	21.55	10	6,660	0.15%
2020/01/17	1	21.45	0	0.00	21.50	1	6,722	0.01%
2020/01/16	0	0.00	0.6	21.25	21.30	-0.6	6,768	-0.01%
2020/01/13	0	0.00	1	21.15	21.15	-1	7,151	-0.01%
2020/01/10	20	21.15	3	21.13	21.05	17	7,310	0.23%
2020/01/08	1	20.70	0	0.00	20.60	1	7,389	0.01%
2020/01/07	1	20.95	61	20.80	20.85	-60	7,445	-0.81%
2020/01/06	2	20.90	0	0.00	20.90	2	7,478	0.03%
2020/01/03	0	0.00	2	21.25	21.15	-2	7,519	-0.03%
2020/01/02	0	0.00	15	21.30	21.30	-15	7,574	-0.20%
2019/12/31	10	21.30	0	0.00	21.30	10	7,672	0.13%
2019/12/30	10	21.40	3	21.35	21.20	7	7,839	0.09%
2019/12/27	5	21.35	0	0.00	21.35	5	7,843	0.06%
2019/12/26	0	0.00	25	21.50	21.40	-25	7,958	-0.31%
2019/12/25	3.7	21.68	17	21.65	21.65	-13.4	8,196	-0.16%
2019/12/24	96	21.24	9	21.30	21.45	87	8,159	1.07%
2019/12/23	50	21.12	20	21.15	20.85	30	8,026	0.37%
2019/12/20	26	21.06	22	21.25	20.80	4	7,671	0.05%
2019/12/18	63	21.00	0	0.00	21.00	63	7,373	0.85%
2019/12/17	0	0.00	15	21.10	21.10	-15	7,370	-0.20%
2019/12/16	2	21.25	0	0.00	21.15	2	7,328	0.03%
2019/12/13	21	21.18	15	21.10	21.10	6	7,297	0.08%
2019/12/12	6	21.33	720	21.16	21.10	-714	7,341	-9.73%	大賣/鉅額交易
2019/12/10	4	21.50	3	21.45	21.40	1	7,221	0.01%
2019/12/06	17	21.91	1.1	21.70	21.70	15.9	7,219	0.22%
2019/12/05	11.8	21.89	6	21.75	21.75	5.8	7,309	0.08%
2019/12/04	8	21.83	3	21.85	21.85	5	7,393	0.07%
2019/12/02	2	22.05	0	0.00	21.65	2	8,280	0.02%
2019/11/29	10	22.23	0	0.00	22.10	10	8,292	0.12%
2019/11/28	22.6	22.23	2	22.35	22.30	20.6	8,469	0.24%
2019/11/27	0	0.00	2	22.35	22.30	-2	8,679	-0.02%
2019/11/26	2	22.15	0	0.00	22.00	2	8,680	0.02%
2019/11/25	0	0.00	2	22.40	22.15	-2	8,632	-0.02%
2019/11/22	1	22.20	0	0.00	22.25	1	8,612	0.01%
2019/11/21	2	22.15	10	22.25	22.15	-8	8,599	-0.09%
2019/11/14	0	0.00	10	22.55	22.50	-10	8,548	-0.12%
2019/11/13	0	0.00	3	22.75	22.80	-3	8,528	-0.04%
2019/11/12	7	22.69	13	22.80	22.80	-6	8,517	-0.07%
2019/11/11	3	22.12	10	22.16	22.10	-7	8,476	-0.08%
2019/11/08	2	22.80	0	0.00	22.65	2	8,352	0.02%
2019/11/07	0	0.00	7.3	23.05	23.05	-7.3	8,316	-0.09%
2019/11/06	3	23.07	120	23.10	23.00	-117	8,306	-1.41%	大賣/鉅額交易
2019/11/05	60	22.88	60	23.08	22.85	0	8,183	0.00%
2019/11/04	15	22.90	47	23.04	23.05	-32	8,160	-0.39%
2019/11/01	670	22.96	192	22.99	22.90	478	8,104	5.90%	大買/大賣/鉅額交易
2019/10/31	40	22.80	588	22.83	22.85	-548	8,034	-6.82%	大賣/鉅額交易
2019/10/30	966	22.90	116	23.03	22.80	850	7,919	10.73%	大買/大賣/鉅額交易
2019/10/29	0	0.00	12	22.68	22.40	-12	7,622	-0.16%
2019/10/28	13.4	22.36	0	0.00	22.50	13.4	7,559	0.18%
2019/10/25	3.4	22.45	1	22.65	22.40	2.4	7,571	0.03%
2019/10/24	10	22.75	22	22.66	22.65	-12	7,488	-0.16%
2019/10/23	0	0.00	11	22.75	22.75	-11	7,436	-0.15%
2019/10/22	5	22.45	7	22.69	22.60	-2	7,373	-0.03%
2019/10/21	12	22.31	87	22.22	22.35	-75	7,249	-1.03%
2019/10/18	0	0.00	5.7	21.99	22.05	-5.7	7,227	-0.08%
2019/10/17	5	21.80	8	21.77	21.75	-3	7,060	-0.04%
2019/10/16	77	21.70	10	21.75	21.75	67	7,084	0.95%
2019/10/15	4	22.10	0	0.00	21.75	4	7,075	0.06%
2019/10/08	15	22.05	9	22.06	21.90	6	7,016	0.09%
2019/10/07	0	0.00	22	22.25	22.15	-22	6,970	-0.32%
2019/10/04	31	22.05	264	22.32	22.10	-233	6,860	-3.40%	大賣/鉅額交易
2019/10/03	5	21.65	6	21.77	21.75	-1	6,664	-0.02%
2019/10/02	208	21.95	63	21.97	21.90	145	6,633	2.19%	大買/鉅額交易
2019/10/01	75	21.81	488	21.87	21.85	-413	6,492	-6.36%	大賣/鉅額交易
2019/09/27	120	21.60	278	21.28	21.15	-158	6,226	-2.54%	大買/大賣/鉅額交易
2019/09/26	376	21.69	292	21.81	21.50	84	6,116	1.37%	大買/大賣/
2019/09/25	20	21.28	10	21.30	21.30	10	5,841	0.17%
2019/09/24	7	21.45	9	21.29	21.25	-2	5,835	-0.03%
2019/09/23	0	0.00	1	21.20	21.40	-1	5,758	-0.02%
2019/09/20	62	21.00	102	20.97	21.10	-40	5,663	-0.71%	大賣/
2019/09/19	5	21.05	6	21.01	21.00	-1	5,575	-0.02%
2019/09/18	5	21.05	5	21.15	21.05	0	5,574	0.00%
2019/09/17	14	20.92	80	20.92	21.15	-66	5,555	-1.19%
2019/09/16	5.3	21.14	5	21.05	21.05	0.3	5,469	0.00%
2019/09/12	15	21.33	30	21.25	21.15	-15	5,411	-0.28%
2019/09/11	5	21.15	355	21.17	21.30	-350	5,403	-6.48%	大賣/鉅額交易
2019/09/10	24	21.22	60	21.15	21.15	-36	5,377	-0.67%
2019/09/09	500	21.61	205	21.68	21.40	295	5,311	5.55%	大買/大賣/鉅額交易
2019/09/06	170	21.34	107.4	21.35	21.35	62.6	5,345	1.17%	大買/大賣/
2019/09/05	292	21.57	99	21.74	21.20	193	5,352	3.61%	大買/鉅額交易
2019/09/04	1,080	21.20	596	21.28	21.50	484	4,988	9.70%	大買/大賣/鉅額交易
2019/09/03	5	20.45	60	20.40	20.35	-55	4,596	-1.20%
2019/09/02	10	20.45	32	20.50	20.55	-22	4,536	-0.48%
2019/08/30	2.6	19.72	54	19.99	20.05	-51.4	4,428	-1.16%
2019/08/29	0.5	19.30	0	0.00	19.40	0.5	4,205	0.01%
2019/08/26	0	0.00	0.8	19.10	19.20	-0.8	4,195	-0.02%
2019/08/20	20	19.45	5	19.40	19.35	15	4,259	0.35%
2019/08/16	3	19.22	0	0.00	19.15	3	4,242	0.07%
2019/08/13	2	19.20	0	0.00	19.30	2	4,150	0.05%
2019/08/06	0	0.00	2	18.70	18.85	-2	4,152	-0.05%
2019/07/30	0	0.00	0.2	19.30	19.30	-0.2	4,260	0.00%
2019/07/29	0	0.00	2	19.40	19.40	-2	4,272	-0.05%
2019/07/25	0	0.00	1	19.65	19.60	-1	4,206	-0.02%
2019/07/23	0	0.00	13	20.24	20.25	-13	4,147	-0.31%
2019/07/22	12	20.24	0	0.00	20.20	12	4,071	0.29%
2019/07/19	10	20.40	0	0.00	20.35	10	3,992	0.25%
2019/07/17	45	20.69	4	20.65	20.60	41	3,934	1.04%
2019/07/16	0	0.00	1	20.65	20.65	-1	3,862	-0.03%
2019/07/15	3	20.35	1	20.35	20.25	2	3,748	0.05%
2019/06/27	10	20.25	0	0.00	20.25	10	3,838	0.26%
2019/06/21	0	0.00	2	20.40	20.20	-2	3,905	-0.05%
2019/06/19	1	20.30	0	0.00	20.20	1	4,102	0.02%
2019/06/17	1	20.20	1	20.55	20.10	0	4,090	0.00%
2019/06/14	0	0.00	40	20.53	20.35	-40	4,075	-0.98%
2019/06/13	2	20.20	0	0.00	20.20	2	4,016	0.05%
2019/06/06	0	0.00	5	19.65	19.50	-5	3,832	-0.13%
2019/06/04	0	0.00	0.1	19.00	19.10	-0.1	3,743	0.00%
2019/06/03	15	19.30	0	0.00	19.05	15	3,765	0.40%
2019/05/29	0	0.00	1	19.20	19.25	-1	3,795	-0.03%
2019/05/27	0	0.00	5	18.75	18.75	-5	3,743	-0.13%
2019/05/22	0	0.00	2	18.90	18.90	-2	3,790	-0.05%
2019/05/17	0	0.00	16	18.83	18.70	-16	3,836	-0.42%
2019/05/15	2	18.75	0	0.00	18.60	2	3,886	0.05%
2019/05/14	1	18.65	0	0.00	18.65	1	3,869	0.03%
2019/05/13	2	18.85	0	0.00	18.90	2	3,849	0.05%
2019/05/09	22	19.46	2	19.45	19.25	20	3,880	0.52%
2019/04/30	20	19.45	0	0.00	19.65	20	3,739	0.53%
2019/04/29	0	0.00	1	19.45	19.50	-1	3,766	-0.03%
2019/04/18	1	19.80	0	0.00	19.60	1	3,792	0.03%
2019/04/17	2	19.83	2	19.75	19.85	0	3,787	0.00%
2019/04/16	20	19.65	0	0.00	19.70	20	3,777	0.53%
2019/04/15	0	0.00	2	19.70	19.70	-2	3,830	-0.05%
2019/04/10	30	19.90	0	0.00	19.85	30	3,903	0.77%
2019/04/09	1	19.95	3	19.92	19.90	-2	3,886	-0.05%
2019/04/08	1	19.85	10	19.90	19.90	-9	3,890	-0.23%
2019/04/03	2	19.70	0	0.00	19.70	2	3,897	0.05%
2019/04/01	1	19.70	0	0.00	19.60	1	3,929	0.03%
2019/03/29	22	19.55	1	19.60	19.75	21	3,858	0.54%
2019/03/28	2	19.65	53	19.60	19.55	-51	3,862	-1.32%
2019/03/27	1	19.80	0	0.00	19.85	1	3,834	0.03%
2019/03/25	21	19.85	0	0.00	19.80	21	3,809	0.55%
2019/03/22	2	19.90	1	20.15	20.00	1	3,785	0.03%
2019/03/18	1	20.75	1	20.70	20.70	0	3,707	0.00%
2019/03/15	2	20.00	0	0.00	20.40	2	3,691	0.05%
2019/03/14	40	20.05	1	20.10	19.95	39	3,587	1.09%
2019/03/12	80	19.92	0	0.00	19.95	80	3,593	2.23%
2019/03/11	0	0.00	1	19.90	19.90	-1	3,625	-0.03%
2019/03/08	30	19.90	0	0.00	19.90	30	3,653	0.82%
2019/03/07	30	19.85	0	0.00	19.85	30	3,679	0.82%
2019/03/06	0	0.00	2	20.00	20.15	-2	3,658	-0.05%
2019/03/04	3	19.85	5	19.78	19.85	-2	3,617	-0.06%
2019/02/27	1	19.95	0	0.00	19.90	1	3,579	0.03%
2019/02/25	2	19.90	0	0.00	19.90	2	3,499	0.06%
2019/02/20	0	0.00	1	19.70	19.90	-1	3,426	-0.03%
2019/02/15	23	19.73	0	0.00	19.70	23	3,372	0.68%
2019/02/14	2	19.50	0	0.00	19.45	2	3,306	0.06%
2019/01/30	0	0.00	4	19.80	19.55	-4	3,329	-0.12%
2019/01/23	10	19.80	0	0.00	20.00	10	3,256	0.31%
2019/01/21	2	19.95	0	0.00	20.10	2	3,259	0.06%
2019/01/16	4	20.08	0	0.00	20.00	4	3,322	0.12%
2019/01/14	0	0.00	2	19.95	19.75	-2	3,363	-0.06%
2019/01/11	1	20.00	0	0.00	19.95	1	3,365	0.03%
2019/01/09	0	0.00	5	20.13	20.00	-5	3,411	-0.15%
2019/01/07	3	20.20	0	0.00	20.15	3	3,431	0.09%
2019/01/04	2	20.25	40	20.05	20.25	-38	3,409	-1.11%
2019/01/02	5	19.79	0	0.00	19.70	5	3,450	0.14%
2018/12/19	0	0.00	50	19.55	19.50	-50	3,368	-1.48%
2018/12/13	0	0.00	4	19.50	19.60	-4	3,363	-0.12%
2018/12/12	50	19.55	0	0.00	19.55	50	3,338	1.50%
2018/12/11	0	0.00	70	19.90	19.55	-70	3,311	-2.11%
2018/12/10	28	19.15	8	19.01	19.40	20	3,215	0.62%
2018/12/05	50	19.20	0	0.00	19.05	50	3,205	1.56%
2018/10/11	4	17.68	0	0.00	17.45	4	5,883	0.07%
2018/10/05	2	19.50	0	0.00	19.15	2	5,919	0.03%
2018/09/21	2	20.00	2.3	19.94	19.90	-0.3	6,355	-0.01%
2018/09/20	2	20.00	0	0.00	19.95	2	6,383	0.03%
2018/09/13	3.9	19.95	0	0.00	19.90	3.9	6,749	0.06%
2018/09/10	20	19.70	30	19.65	19.45	-10	6,810	-0.15%
2018/09/07	40	20.20	10	20.15	20.20	30	6,831	0.44%
2018/09/06	20	20.50	0	0.00	20.55	20	6,810	0.29%
2018/09/05	0	0.00	10	20.80	20.80	-10	6,869	-0.15%
2018/08/31	1	20.80	0	0.00	20.90	1	7,403	0.01%
2018/08/29	0	0.00	20	20.95	20.85	-20	7,731	-0.26%
2018/08/23	20	20.65	0	0.00	20.60	20	7,972	0.25%
2018/08/22	100	20.45	50	20.40	20.50	50	8,001	0.62%
2018/08/21	20	20.30	0	0.00	20.35	20	8,017	0.25%
2018/08/20	20	20.40	0	0.00	20.30	20	8,034	0.25%
2018/08/15	0	0.00	104	20.75	20.55	-104	7,995	-1.30%	大賣/鉅額交易
2018/08/14	0	0.00	151	20.82	20.95	-151	7,954	-1.90%	大賣/鉅額交易
2018/08/13	41	20.65	150	20.70	20.60	-109	7,997	-1.36%	大賣/鉅額交易
2018/08/10	53	21.10	0	0.00	21.15	53	7,936	0.67%
2018/08/09	0	0.00	160	21.50	21.45	-160	7,860	-2.04%	大賣/鉅額交易
2018/08/08	310	21.76	1	21.70	21.70	309	7,842	3.94%	大買/鉅額交易
2018/08/06	5	21.80	18	21.82	21.85	-13	7,815	-0.17%
2018/08/03	151	21.75	0	0.00	21.70	151	7,859	1.92%	大買/鉅額交易
2018/08/02	5	22.15	0	0.00	21.70	5	7,861	0.06%
2018/08/01	3	23.20	0	0.00	23.30	3	7,523	0.04%
2018/07/31	2	22.80	0.1	22.80	22.80	1.9	7,009	0.03%
2018/07/30	0	0.00	1	22.70	22.75	-1	6,862	-0.01%
2018/07/20	20	22.05	0	0.00	22.15	20	9,895	0.20%
2018/07/19	1	22.20	0	0.00	22.15	1	10,034	0.01%
2018/07/18	0	0.00	1.5	22.23	22.30	-1.5	10,302	-0.01%
2018/07/17	0	0.00	55	22.10	22.10	-55	10,867	-0.51%
2018/07/16	0	0.00	130	22.15	22.10	-130	10,931	-1.19%	大賣/鉅額交易
2018/07/13	150	22.05	0	0.00	22.15	150	11,022	1.36%	大買/鉅額交易
2018/07/12	34	22.05	75	21.82	22.15	-41	11,147	-0.37%
2018/07/11	0	0.00	150	21.75	21.75	-150	11,052	-1.36%	大賣/鉅額交易
2018/07/10	0	0.00	1	21.75	21.75	-1	11,074	-0.01%
2018/07/09	1	21.60	0	0.00	21.55	1	11,088	0.01%
2018/07/04	0	0.00	140	21.16	21.30	-140	11,188	-1.25%	大賣/鉅額交易
2018/07/03	0	0.00	150	21.38	21.15	-150	11,240	-1.33%	大賣/鉅額交易
2018/06/28	0	0.00	30	21.40	21.20	-30	11,407	-0.26%
2018/06/27	21	21.44	0	0.00	21.40	21	11,448	0.18%
2018/06/26	0	0.00	11.6	21.03	21.40	-11.6	11,409	-0.10%
2018/06/25	50	21.50	40	21.15	21.05	10	11,419	0.09%
2018/06/21	0	0.00	10.5	21.35	21.40	-10.5	11,465	-0.09%
2018/06/13	10	21.90	0	0.00	21.60	10	11,557	0.09%
2018/06/11	0	0.00	150	21.93	21.80	-150	11,551	-1.30%	大賣/鉅額交易
2018/06/08	1	22.15	50	22.80	21.95	-49	11,597	-0.42%
2018/06/07	43	21.86	112	22.05	22.15	-69	11,345	-0.61%	大賣/
2018/06/06	40	21.43	0	0.00	21.45	40	11,122	0.36%
2018/06/05	22	21.40	40	21.40	21.30	-18	11,208	-0.16%
2018/06/04	120	21.41	0	0.00	21.40	120	11,551	1.04%	大買/鉅額交易
2018/06/01	0	0.00	2	21.35	21.35	-2	11,469	-0.02%
2018/05/31	0	0.00	2	21.20	21.20	-2	11,404	-0.02%
2018/05/30	20	20.80	0	0.00	20.75	20	11,340	0.18%
2018/05/29	10	21.00	0	0.00	21.00	10	11,315	0.09%
2018/05/28	20	20.80	0	0.00	20.95	20	11,309	0.18%
2018/05/25	0	0.00	30	20.93	20.80	-30	11,282	-0.27%
2018/05/24	130	20.94	0	0.00	20.90	130	11,254	1.16%	大買/鉅額交易
2018/05/22	2	20.90	62	21.16	20.85	-60	11,283	-0.53%
2018/05/21	52	21.10	21	21.15	21.05	31	11,303	0.27%
2018/05/17	20	20.78	1	21.00	20.75	19	11,196	0.17%
2018/05/16	4	20.70	0	0.00	20.65	4	11,206	0.04%
2018/05/15	8.5	20.73	50	20.65	20.70	-41.5	11,224	-0.37%
2018/05/14	1	20.55	330	20.56	20.55	-329	11,448	-2.87%	大賣/鉅額交易
2018/05/11	1	20.70	0	0.00	20.55	1	11,458	0.01%
2018/05/10	130.8	20.71	0	0.00	20.65	130.8	11,392	1.15%	大買/鉅額交易
2018/05/09	222	20.61	2	20.65	20.60	220	11,322	1.94%	大買/鉅額交易
2018/05/08	4	20.50	0	0.00	20.55	4	11,310	0.04%
2018/05/02	1	20.20	10	20.30	20.30	-9	11,346	-0.08%
2018/04/30	8	20.15	0	0.00	20.45	8	11,335	0.07%
2018/04/27	60	19.73	0	0.00	19.75	60	11,229	0.53%
2018/04/26	0	0.00	2	20.95	20.90	-2	8,312	-0.02%
2018/04/25	0	0.00	20	21.05	21.20	-20	8,205	-0.24%
2018/04/23	100	22.29	215	22.23	22.25	-115	7,778	-1.48%	大賣/鉅額交易
2018/04/20	17	21.65	0	0.00	21.80	17	7,240	0.23%
2018/04/19	25	21.66	0	0.00	21.55	25	7,136	0.35%
2018/04/02	4	21.80	20	21.85	21.80	-16	6,768	-0.24%
2018/03/31	25	22.03	40	21.98	22.00	-15	6,726	-0.22%
2018/03/30	10	21.83	0	0.00	21.80	10	6,586	0.15%
2018/03/27	0	0.00	30	21.70	21.80	-30	6,506	-0.46%
2018/03/26	0	0.00	3	20.80	21.25	-3	6,364	-0.05%
2018/03/23	40	20.65	0	0.00	20.80	40	6,321	0.63%
2018/03/22	0	0.00	19	21.40	21.25	-19	6,322	-0.30%
2018/03/20	0	0.00	30	21.75	21.80	-30	6,810	-0.44%
2018/03/19	19	21.55	1	21.60	21.55	18	6,980	0.26%
2018/03/16	0	0.00	126	21.55	21.35	-126	6,985	-1.80%	大賣/鉅額交易
2018/03/15	0	0.00	104	21.81	21.75	-104	7,024	-1.48%	大賣/鉅額交易
2018/03/14	1	22.00	0	0.00	21.90	1	7,036	0.01%
2018/03/13	0	0.00	10	22.00	21.95	-10	7,017	-0.14%
2018/03/12	10	21.65	1	21.60	21.70	9	6,940	0.13%
2018/03/09	180	21.53	21	21.61	21.60	159	6,940	2.29%	大買/鉅額交易
2018/03/08	3	20.95	1	21.55	21.65	2	6,837	0.03%
2018/03/02	10	20.10	0	0.00	20.30	10	7,404	0.14%
2018/03/01	30	20.15	0	0.00	20.20	30	7,483	0.40%
2018/02/12	51	19.92	1	19.95	19.95	50	7,825	0.64%
2018/02/09	1	19.50	0	0.00	19.85	1	7,846	0.01%
2018/02/07	1	20.00	0	0.00	19.95	1	7,867	0.01%
2018/01/31	1	21.25	0	0.00	21.25	1	8,245	0.01%
2018/01/29	1	21.55	0	0.00	21.55	1	8,237	0.01%
2018/01/25	0	0.00	5	21.45	21.35	-5	8,238	-0.06%
2018/01/24	10	21.65	0.3	21.40	21.50	9.7	8,228	0.12%
2018/01/23	7	21.77	1	21.70	21.60	6	8,228	0.07%
2018/01/22	0	0.00	4	21.55	21.75	-4	8,225	-0.05%
2018/01/19	3	21.25	0	0.00	21.20	3	8,068	0.04%
2018/01/18	1	21.35	0	0.00	21.35	1	8,111	0.01%
2018/01/17	1	21.40	0	0.00	21.35	1	8,248	0.01%
2018/01/15	3	21.15	3	21.15	21.15	0	8,599	0.00%
2018/01/10	8	21.14	0	0.00	20.90	8	8,682	0.09%
2018/01/09	54	21.15	14	21.22	21.15	40	8,789	0.46%
2018/01/08	0	0.00	640	21.54	21.30	-640	8,784	-7.29%	大賣/鉅額交易
2018/01/05	0.5	21.30	0	0.00	21.30	0.5	8,811	0.01%
2018/01/02	0.5	21.35	0	0.00	21.45	0.5	8,803	0.01%