佳世達 (2352)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股▲1.42%
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.35	0	0.00	41.60	1	12,303	0.01%
2024/04/23	5	41.75	0.9	41.65	41.55	4.2	12,446	0.03%
2024/04/22	5	41.25	2	41.25	41.10	3	12,461	0.02%
2024/04/19	1	40.70	14	40.62	40.50	-13	12,394	-0.10%
2024/04/18	6	40.85	2	41.23	41.05	4	12,211	0.03%
2024/04/17	3	41.17	2	41.15	41.20	1	12,172	0.01%
2024/04/16	8.2	41.55	4	41.05	40.70	4.2	12,247	0.03%
2024/04/15	3	42.03	2	41.90	42.10	1	12,390	0.01%
2024/04/12	5	42.73	1	42.50	42.40	4	12,451	0.03%
2024/04/11	0	0.00	1	43.05	43.05	-1	12,671	-0.01%
2024/04/10	1	43.15	2	43.28	43.15	-1	13,092	-0.01%
2024/04/09	1.2	43.08	17	43.09	43.05	-15.8	13,384	-0.12%
2024/04/08	1	43.25	1	43.35	43.40	0	13,817	0.00%
2024/04/03	1.3	42.80	1	43.10	43.25	0.3	14,777	0.00%
2024/04/02	2	43.18	3	43.10	43.10	-1	14,836	-0.01%
2024/04/01	11.3	43.86	3	43.67	43.55	8.3	14,853	0.06%
2024/03/29	18	44.41	11	44.73	44.65	7	14,720	0.05%
2024/03/28	2	44.75	3	44.82	44.85	-1	14,275	-0.01%
2024/03/27	0	0.00	2	44.55	44.75	-2	14,148	-0.01%
2024/03/26	8	43.85	6	44.07	44.05	2	14,105	0.01%
2024/03/25	0.3	44.51	1	44.90	44.45	-0.8	14,035	-0.01%
2024/03/22	3	44.38	5	44.50	44.45	-2	13,992	-0.01%
2024/03/21	7	43.55	6	43.98	44.05	1	13,803	0.01%
2024/03/20	12	43.90	6	44.53	43.25	6	13,642	0.04%
2024/03/19	0	0.00	12	43.37	43.70	-12	13,258	-0.09%
2024/03/18	11	42.17	4	42.41	42.55	7	12,854	0.05%
2024/03/15	2.5	43.04	0	0.00	42.55	2.5	12,639	0.02%
2024/03/14	2	43.60	0	0.00	43.70	2	12,350	0.02%
2024/03/12	8	43.91	3	44.12	44.40	5	12,024	0.04%
2024/03/11	3	43.10	1	43.65	43.25	2	11,753	0.02%
2024/03/08	12	43.91	0	0.00	43.70	12	11,681	0.10%
2024/03/07	34.2	44.77	5	44.77	44.55	29.2	11,620	0.25%
2024/03/06	23	45.22	5	45.54	45.05	18	11,570	0.16%
2024/03/05	0	0.00	1.2	47.13	47.25	-1.2	11,275	-0.01%
2024/03/04	3	47.03	0	0.00	46.80	3	11,300	0.03%
2024/03/01	0	0.00	2	46.88	46.95	-2	11,321	-0.02%
2024/02/29	0	0.00	1	46.25	46.15	-1	11,530	-0.01%
2024/02/26	0	0.00	1	46.70	46.60	-1	11,548	-0.01%
2024/02/23	15	46.47	1	47.50	46.40	14	11,657	0.12%
2024/02/22	3	47.27	1	47.15	47.20	2	11,735	0.02%
2024/02/21	3	47.22	0	0.00	46.90	3	11,766	0.03%
2024/02/20	15	47.87	1	47.85	47.80	14	11,702	0.12%
2024/02/19	4	48.29	1	48.65	47.95	3	11,813	0.03%
2024/02/16	4	48.83	6	48.97	48.15	-2	11,825	-0.02%
2024/02/15	0	0.00	4	47.63	47.60	-4	11,530	-0.03%
2024/02/05	1	47.50	0	0.00	47.50	1	11,449	0.01%
2024/02/02	0	0.00	5	47.56	47.50	-5	11,582	-0.04%
2024/01/31	1	47.40	10.2	46.97	46.50	-9.2	11,687	-0.08%
2024/01/29	2	46.98	1	47.00	47.00	1	11,656	0.01%
2024/01/26	0	0.00	1	45.90	45.60	-1	11,486	-0.01%
2024/01/24	1	46.60	0	0.00	46.15	1	11,577	0.01%
2024/01/23	0	0.00	18	46.80	46.80	-18	11,619	-0.15%
2024/01/22	13	46.70	16	46.96	47.05	-3	11,573	-0.03%
2024/01/19	10	45.45	0	0.00	45.45	10	11,377	0.09%
2024/01/18	5	44.59	3	44.38	44.40	2	11,380	0.02%
2024/01/17	0	0.00	1	44.20	44.20	-1	11,388	-0.01%
2024/01/15	2	46.25	2	46.20	45.90	0	11,460	0.00%
2024/01/12	0	0.00	2	45.50	45.50	-2	11,785	-0.02%
2024/01/11	11	45.98	4	45.91	45.95	7	11,889	0.06%
2024/01/10	2	45.33	2	45.20	45.55	0	12,077	0.00%
2024/01/09	6	47.21	23	47.17	46.65	-17	12,025	-0.14%
2024/01/08	1	47.25	2	47.35	47.20	-1	11,828	-0.01%
2024/01/05	5	47.12	8	46.74	47.30	-3	11,647	-0.03%
2024/01/04	66	47.17	65	47.37	46.95	1	11,432	0.01%
2024/01/03	10.4	45.47	2	45.45	45.25	8.4	11,202	0.07%
2024/01/02	10	47.35	2	46.93	46.80	8	10,870	0.07%
2023/12/29	50	47.21	50.1	46.87	48.00	-0.1	10,395	0.00%
2023/12/27	0	0.00	3	45.73	45.60	-3	9,333	-0.03%
2023/12/26	0.2	44.95	6	45.10	45.10	-5.8	9,236	-0.06%
2023/12/25	2	44.65	1.2	44.73	44.85	0.8	9,206	0.01%
2023/12/22	0	0.00	4	44.58	44.70	-4	9,193	-0.04%
2023/12/21	2	43.55	2	44.03	44.30	0	9,129	0.00%
2023/12/20	1	43.90	1	43.75	43.95	0	9,035	0.00%
2023/12/19	1	42.85	8	42.60	42.95	-7	8,887	-0.08%
2023/12/18	0	0.00	3	43.60	43.80	-3	8,709	-0.03%
2023/12/15	0	0.00	1	44.80	44.20	-1	8,673	-0.01%
2023/12/14	9	44.62	0	0.00	44.50	9	8,620	0.10%
2023/12/13	5	44.14	0	0.00	44.15	5	8,563	0.06%
2023/12/12	3	44.52	2	44.60	44.00	1	8,703	0.01%
2023/12/07	0	0.00	3.1	44.00	44.00	-3.1	9,137	-0.03%
2023/12/06	0	0.00	10	43.85	44.05	-10	9,534	-0.10%
2023/12/04	0	0.00	2	44.85	44.35	-2	9,565	-0.02%
2023/12/01	0	0.00	3	44.45	44.65	-3	9,562	-0.03%
2023/11/29	3	43.82	0	0.00	43.70	3	9,497	0.03%
2023/11/27	17.4	43.60	1	44.20	43.55	16.4	9,531	0.17%
2023/11/24	1	42.95	0	0.00	42.80	1	9,350	0.01%
2023/11/22	1	42.80	0	0.00	42.70	1	9,457	0.01%
2023/11/21	4	43.80	20	43.70	43.35	-16	9,398	-0.17%
2023/11/20	0.2	43.50	0	0.00	43.85	0.2	9,419	0.00%
2023/11/17	2	43.93	0	0.00	43.70	2	9,351	0.02%
2023/11/16	2	43.90	0	0.00	43.90	2	9,369	0.02%
2023/11/14	1.1	44.41	3	44.53	44.60	-2	9,286	-0.02%
2023/11/13	2	44.90	5	44.32	44.20	-3	9,378	-0.03%
2023/11/10	3	45.22	3	45.77	45.05	0	9,439	0.00%
2023/11/09	6.3	46.70	1	46.45	46.55	5.3	9,392	0.06%
2023/11/08	10	45.65	1	45.55	45.80	9	9,369	0.10%
2023/11/01	0	0.00	1	43.35	43.60	-1	10,662	-0.01%
2023/10/31	0	0.00	2	43.55	42.35	-2	11,148	-0.02%
2023/10/20	1	42.80	0	0.00	44.95	1	12,896	0.01%
2023/10/19	0	0.00	1	43.30	43.40	-1	12,974	-0.01%
2023/10/18	1.2	41.73	0	0.00	41.55	1.2	13,284	0.01%
2023/10/17	6.2	43.96	1	44.30	43.90	5.2	13,775	0.04%
2023/10/16	0.2	45.30	2	45.20	45.25	-1.9	14,401	-0.01%
2023/10/13	0.1	44.70	0	0.00	44.75	0.1	15,653	0.00%
2023/10/11	2	45.45	7	45.61	45.60	-5	16,641	-0.03%
2023/10/06	0	0.00	6	44.63	44.50	-6	17,121	-0.04%
2023/10/05	0.1	44.40	0	0.00	44.20	0.1	17,372	0.00%
2023/10/04	0.1	44.05	1	44.15	44.15	-0.9	17,417	-0.01%
2023/10/03	1	45.20	1	45.40	44.85	0	17,366	0.00%
2023/10/02	1.1	45.39	0	0.00	45.45	1.1	17,494	0.01%
2023/09/28	0.6	44.79	1	44.70	44.65	-0.4	17,538	0.00%
2023/09/27	0.5	44.80	2	44.63	44.85	-1.5	17,561	-0.01%
2023/09/26	1	44.10	0	0.00	43.85	1	17,618	0.01%
2023/09/22	0.1	44.80	0	0.00	44.95	0.1	17,751	0.00%
2023/09/21	5	44.20	0.1	44.30	44.25	4.9	17,808	0.03%
2023/09/20	1	44.80	0	0.00	44.40	1	17,856	0.01%
2023/09/19	0.2	45.65	0	0.00	45.45	0.2	18,142	0.00%
2023/09/18	0.2	45.60	3	45.38	45.30	-2.8	18,189	-0.02%
2023/09/15	0	0.00	3	46.23	46.05	-3	18,267	-0.02%
2023/09/14	3	45.82	12	45.85	45.80	-9	18,289	-0.05%
2023/09/13	15	46.06	1	45.35	45.75	14	18,316	0.08%
2023/09/12	0	0.00	4	45.04	44.95	-4	18,345	-0.02%
2023/09/11	34	45.95	2	45.98	43.80	32	18,431	0.17%
2023/09/08	1	44.80	0	0.00	44.95	1	18,292	0.01%
2023/09/07	3.2	45.15	3	44.90	44.90	0.2	18,504	0.00%
2023/09/06	4	45.63	4	45.35	45.35	0	18,694	0.00%
2023/09/05	2	45.60	5	45.84	45.90	-3	18,981	-0.02%
2023/09/04	3	45.53	4	45.28	45.40	-1	19,220	-0.01%
2023/09/01	1	45.00	0	0.00	44.90	1	19,258	0.01%
2023/08/31	0	0.00	1	44.45	44.85	-1	19,216	-0.01%
2023/08/30	1	44.80	0	0.00	44.60	1	19,340	0.01%
2023/08/29	3	43.73	0	0.00	44.05	3	19,387	0.02%
2023/08/28	0	0.00	11	43.85	43.80	-11	19,534	-0.06%
2023/08/25	0.1	45.15	0	0.00	45.10	0.1	19,731	0.00%
2023/08/24	10.2	45.48	7	46.24	45.55	3.2	19,742	0.02%
2023/08/23	6	45.15	3	45.52	45.45	3	19,684	0.02%
2023/08/22	1	45.20	1	45.75	44.85	0	19,740	0.00%
2023/08/18	2.1	45.29	4	45.53	44.60	-1.9	19,749	-0.01%
2023/08/17	7	44.94	0	0.00	45.35	7	19,727	0.04%
2023/08/16	18.2	44.48	16	44.32	44.65	2.2	19,836	0.01%
2023/08/15	12	44.80	13	44.99	44.75	-1	19,913	-0.01%
2023/08/14	5	43.62	5	43.55	43.55	0	19,895	0.00%
2023/08/11	10.1	43.90	15	43.96	43.90	-4.9	19,950	-0.02%
2023/08/10	16	44.15	20	43.91	44.15	-4	19,992	-0.02%
2023/08/09	41.1	44.84	38	45.06	45.15	3.1	19,771	0.02%
2023/08/08	31	46.59	18	46.97	45.85	13	19,621	0.07%
2023/08/07	16	47.73	4	47.63	48.20	12	19,273	0.06%
2023/08/04	1	43.90	16	44.64	45.10	-15	18,987	-0.08%
2023/08/02	15.1	46.31	15	46.10	46.80	0.1	18,881	0.00%
2023/08/01	2.2	48.23	0	0.00	48.50	2.2	18,467	0.01%
2023/07/31	1	50.10	5	50.30	49.75	-4	18,312	-0.02%
2023/07/28	2	50.65	3	50.87	51.50	-1	18,069	-0.01%
2023/07/27	4	52.00	2	52.40	51.50	2	17,921	0.01%
2023/07/26	12	51.65	3	53.57	52.00	9	18,047	0.05%
2023/07/25	2	53.05	1	53.40	52.70	1	18,018	0.01%
2023/07/24	43	52.75	1	53.00	52.40	42	17,858	0.24%
2023/07/21	5	52.14	1	52.40	52.20	4	17,547	0.02%
2023/07/20	18.3	55.89	8	55.73	54.10	10.3	17,135	0.06%
2023/07/19	9	58.72	7	58.33	59.70	2	16,425	0.01%
2023/07/18	13	59.73	9	59.74	57.20	4	15,737	0.03%
2023/07/17	3	58.00	62.5	58.68	59.10	-59.5	14,368	-0.41%
2023/07/14	19	52.83	26	52.97	53.80	-7	13,857	-0.05%
2023/07/13	6	51.32	7	51.26	50.20	-1	13,228	-0.01%
2023/07/12	37	48.48	61	48.25	48.85	-24	12,542	-0.19%
2023/07/11	13	47.00	0	0.00	47.00	13	12,331	0.11%
2023/07/10	0	0.00	1	46.15	46.15	-1	12,319	-0.01%
2023/07/07	1	45.85	40	45.74	46.00	-39	12,350	-0.32%
2023/07/06	0	0.00	15.2	46.55	46.40	-15.2	12,275	-0.12%
2023/07/05	2	47.50	50	47.40	47.50	-48	12,239	-0.39%
2023/07/04	2	47.25	0	0.00	47.60	2	12,289	0.02%
2023/07/03	1	47.40	5	47.39	47.40	-4	12,416	-0.03%
2023/06/29	1	45.45	3	45.33	45.80	-2	12,342	-0.02%
2023/06/28	5	45.32	2	45.10	45.10	3	12,329	0.02%
2023/06/27	6	45.49	0	0.00	44.80	6	12,316	0.05%
2023/06/26	1	46.85	0	46.95	46.45	1	12,032	0.01%
2023/06/21	6	47.67	1	48.00	47.65	5	11,943	0.04%
2023/06/20	0	0.00	3	46.52	46.80	-3	11,815	-0.03%
2023/06/16	0.2	47.80	1	47.40	47.95	-0.8	11,483	-0.01%
2023/06/15	1	48.30	1	48.45	48.40	0	11,175	0.00%
2023/06/14	29	48.54	29	48.47	48.65	0	10,970	0.00%
2023/06/13	66	47.21	17	47.42	47.40	49	10,787	0.45%
2023/06/12	2	45.40	0	0.00	45.65	2	10,575	0.02%
2023/06/09	2	45.10	3	45.02	45.40	-1	10,331	-0.01%
2023/06/08	5	43.10	0	0.00	43.30	5	9,974	0.05%
2023/06/07	2	42.03	0	0.00	42.30	2	9,707	0.02%
2023/06/06	22	42.25	0	0.00	42.35	22	9,733	0.23%
2023/06/05	1	42.45	1	42.00	42.50	0	9,817	0.00%
2023/06/02	0	0.00	4	42.26	42.40	-4	9,832	-0.04%
2023/06/01	7	42.36	6	42.34	41.95	1	9,787	0.01%
2023/05/31	5	41.68	11	41.95	42.15	-6	9,556	-0.06%
2023/05/30	1	40.35	1	40.15	40.35	0	9,242	0.00%
2023/05/29	2	40.10	1	39.80	40.20	1	9,177	0.01%
2023/05/26	3	39.55	2	39.60	39.50	1	9,074	0.01%
2023/05/25	22	38.90	10	38.87	38.95	12	8,991	0.13%
2023/05/24	0	0.00	1	38.50	38.50	-1	8,894	-0.01%
2023/05/23	5	38.15	0	0.00	38.05	5	8,852	0.06%
2023/05/22	1.8	38.59	2	38.45	38.45	-0.2	8,791	0.00%
2023/05/19	1	38.10	8	38.29	38.20	-7	8,516	-0.08%
2023/05/18	0	0.00	1	37.15	37.10	-1	8,251	-0.01%
2023/05/17	0.1	37.15	8	37.19	37.25	-7.9	8,158	-0.10%
2023/05/16	1	36.50	14	36.40	36.30	-13	7,898	-0.16%
2023/05/15	0.1	35.85	0	0.00	35.85	0.1	7,760	0.00%
2023/05/11	11	35.75	1	35.15	35.35	10	7,636	0.13%
2023/05/10	7	36.10	8	36.05	36.00	-1	7,564	-0.01%
2023/05/09	21	35.99	20	35.94	35.75	1	7,316	0.01%
2023/05/08	13	34.18	2	34.28	34.20	11	6,881	0.16%
2023/05/05	14	34.77	4.7	34.19	34.20	9.3	6,797	0.14%
2023/05/04	20	35.55	0	0.00	35.45	20	6,575	0.30%
2023/05/03	0	0.00	7	35.25	35.45	-7	6,520	-0.11%
2023/05/02	21	35.47	14	35.52	35.55	7	6,494	0.11%
2023/04/28	10.1	34.47	24	34.47	34.60	-13.9	6,273	-0.22%
2023/04/27	28.2	33.62	8	33.59	33.50	20.2	5,980	0.34%
2023/04/26	21	32.99	0	0.00	33.20	21	5,804	0.36%
2023/04/25	1	32.40	0	0.00	32.50	1	5,637	0.02%
2023/04/24	11	32.83	0	0.00	32.70	11	5,570	0.20%
2023/04/18	0	0.00	1	32.95	32.95	-1	5,351	-0.02%
2023/04/14	25	32.72	0	0.00	32.70	25	5,285	0.47%
2023/04/07	15	32.75	25	32.87	32.35	-10	5,111	-0.20%
2023/04/06	16	31.80	10	31.75	32.30	6	5,034	0.12%
2023/03/31	0	0.00	1	31.70	31.70	-1	4,842	-0.02%
2023/03/29	0	0.00	1	31.40	31.35	-1	4,963	-0.02%
2023/03/24	5	30.75	1	30.80	30.90	4	5,143	0.08%
2023/03/22	2	30.55	1	30.50	30.60	1	5,056	0.02%
2023/03/21	1	30.25	1	30.40	30.20	0	5,018	0.00%
2023/03/20	3	30.22	1	30.20	30.25	2	4,993	0.04%
2023/03/17	1	30.25	1	30.05	30.35	0	4,972	0.00%
2023/03/16	0	0.00	14	29.84	29.70	-14	4,942	-0.28%
2023/03/15	1	30.05	0	0.00	30.05	1	4,923	0.02%
2023/03/09	20	31.20	20	31.48	30.70	0	5,145	0.00%
2023/03/08	10	30.15	10	30.13	30.90	0	4,982	0.00%
2023/03/07	3	30.03	0	0.00	30.05	3	4,828	0.06%
2023/02/23	1	30.00	1	30.05	29.95	0	4,513	0.00%
2023/02/21	1	29.50	2	29.50	29.50	-1	4,601	-0.02%
2023/02/14	2	28.75	5	28.75	28.80	-3	4,704	-0.06%
2023/02/13	1	28.80	0	0.00	28.65	1	4,736	0.02%
2023/02/09	0	0.00	1	28.95	29.15	-1	4,847	-0.02%
2023/01/11	0	0.00	12	27.98	28.05	-12	4,975	-0.24%
2023/01/10	0	0.00	2	27.95	28.00	-2	5,006	-0.04%
2023/01/09	5	27.88	0	0.00	27.90	5	5,224	0.10%
2023/01/06	7	27.74	0	0.00	27.70	7	5,240	0.13%
2023/01/03	2	27.83	0	0.00	27.80	2	5,518	0.04%
2022/12/30	0	0.00	1	28.30	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	2	27.83	27.90	-2	5,381	-0.04%
2022/12/28	0	0.00	12	27.80	27.60	-12	5,330	-0.23%
2022/12/27	0	0.00	0.2	28.10	27.70	-0.2	5,307	0.00%
2022/12/26	0	28.00	1	28.15	27.85	-1	5,284	-0.02%
2022/12/23	0	0.00	1	27.55	27.50	-1	5,304	-0.02%
2022/12/21	1.3	26.46	0	0.00	26.45	1.3	5,206	0.02%
2022/12/16	1	27.10	0	0.00	26.85	1	4,843	0.02%
2022/12/14	6	27.77	0	0.00	27.70	6	4,644	0.13%
2022/12/12	2	27.75	0	0.00	27.85	2	4,641	0.04%
2022/12/09	6	27.55	0	0.00	27.80	6	4,673	0.13%
2022/12/08	1	27.25	0	0.00	27.20	1	4,701	0.02%
2022/12/07	0.3	27.50	0	0.00	27.35	0.3	4,695	0.01%
2022/12/05	1	27.75	6	27.80	27.80	-5	4,534	-0.11%
2022/12/02	2	28.90	0	0.00	28.95	2	4,327	0.05%
2022/12/01	0	0.00	2	28.70	28.45	-2	4,304	-0.05%
2022/11/21	0	0.00	1	28.95	28.90	-1	4,296	-0.02%
2022/11/17	1	28.95	0	0.00	28.95	1	4,229	0.02%
2022/11/15	3	27.78	0	0.00	27.85	3	4,018	0.07%
2022/11/08	0	0.00	6	26.89	26.50	-6	3,917	-0.15%
2022/11/07	2	26.95	0	0.00	27.00	2	3,873	0.05%
2022/11/04	1	25.50	0	0.00	25.50	1	3,820	0.03%
2022/10/20	1	26.80	1	26.70	26.50	0	4,359	0.00%
2022/10/13	30	25.45	5	25.80	25.50	25	4,653	0.54%
2022/09/28	0	0.00	10	27.00	27.00	-10	4,958	-0.20%
2022/09/19	2.1	28.91	0	0.00	29.00	2.1	5,002	0.04%
2022/09/15	0.3	29.45	0	0.00	29.40	0.3	4,991	0.01%
2022/08/25	0	0.00	1	29.25	29.25	-1	5,193	-0.02%
2022/08/24	0	0.00	1	29.10	29.15	-1	5,192	-0.02%
2022/08/23	0	0.00	1	28.75	29.00	-1	5,244	-0.02%
2022/08/22	0	0.00	1	28.90	28.90	-1	5,242	-0.02%
2022/08/16	1	27.60	3	28.07	28.15	-2	5,296	-0.04%
2022/08/15	0	0.00	1	27.50	27.50	-1	5,245	-0.02%
2022/08/12	0	0.00	5	27.35	27.30	-5	5,239	-0.10%
2022/08/11	5	27.15	15	27.10	27.05	-10	5,265	-0.19%
2022/08/10	2	27.10	0	0.00	27.10	2	5,257	0.04%
2022/08/02	0	0.00	1	28.50	28.50	-1	5,622	-0.02%
2022/08/01	1	28.40	0	0.00	28.50	1	6,044	0.02%
2022/07/29	3	28.60	0	0.00	28.60	3	6,041	0.05%
2022/07/27	10	30.70	0	0.00	30.60	10	5,880	0.17%
2022/07/26	2	31.30	1	30.85	30.85	1	5,742	0.02%
2022/07/25	1	31.40	1	31.30	31.40	0	5,664	0.00%
2022/07/22	0	0.00	1	30.30	31.20	-1	5,572	-0.02%
2022/07/21	0	0.00	1	30.35	30.50	-1	5,383	-0.02%
2022/07/20	0	0.00	2	30.83	30.85	-2	5,246	-0.04%
2022/07/19	0	0.00	11	31.25	31.25	-11	5,154	-0.21%
2022/07/18	1	29.95	2	30.35	30.85	-1	4,995	-0.02%
2022/07/15	1	30.25	4	30.00	30.25	-3	4,885	-0.06%
2022/07/11	0	0.00	1	29.10	28.95	-1	4,833	-0.02%
2022/07/05	2	28.95	0	0.00	28.90	2	4,986	0.04%
2022/06/27	2	29.20	0	0.00	29.25	2	5,735	0.03%
2022/06/24	0	0.00	1	28.75	28.90	-1	5,759	-0.02%
2022/06/23	0	0.00	1	28.65	28.50	-1	5,804	-0.02%
2022/06/20	0	0.00	2	28.45	28.05	-2	5,806	-0.03%
2022/06/16	0	0.00	1	29.90	29.30	-1	5,743	-0.02%
2022/06/10	2	29.40	0	0.00	29.50	2	5,914	0.03%
2022/06/07	15	29.40	0	0.00	29.50	15	6,187	0.24%
2022/06/02	0	0.00	1	29.05	29.00	-1	6,420	-0.02%
2022/05/31	0	0.00	1	28.85	29.20	-1	6,576	-0.02%
2022/05/27	0	0.00	2	28.48	28.30	-2	6,548	-0.03%
2022/05/26	1	28.20	0	0.00	28.20	1	6,569	0.02%
2022/05/18	0	0.00	1	27.35	27.40	-1	7,019	-0.01%
2022/05/17	1	27.10	1	27.15	27.10	0	6,996	0.00%
2022/05/16	0	0.00	13.3	27.18	27.05	-13.3	6,967	-0.19%
2022/05/13	3	27.00	0	0.00	27.05	3	6,950	0.04%
2022/05/12	1	27.00	0	0.00	26.75	1	6,896	0.01%
2022/05/11	2	27.95	0	0.00	27.85	2	6,733	0.03%
2022/05/10	5	28.30	0	0.00	28.50	5	6,696	0.07%
2022/05/09	2	29.30	0	0.00	28.90	2	6,552	0.03%
2022/05/06	1	32.20	5	32.00	32.00	-4	6,087	-0.07%
2022/05/03	4	31.50	0	0.00	31.55	4	6,102	0.07%
2022/04/28	0	0.00	1	31.40	31.40	-1	6,178	-0.02%
2022/04/27	0	0.00	10	31.30	31.15	-10	6,177	-0.16%
2022/04/25	1	31.90	5	31.92	31.80	-4	6,167	-0.06%
2022/04/21	2	32.70	0	0.00	32.60	2	6,147	0.03%
2022/04/20	1	32.85	0	0.00	32.70	1	6,144	0.02%
2022/04/18	0	0.00	2	33.03	32.70	-2	6,143	-0.03%
2022/04/14	2	33.35	0	0.00	33.50	2	6,169	0.03%
2022/04/13	3	32.95	0	0.00	33.05	3	6,263	0.05%
2022/04/12	0	0.00	15	32.85	32.90	-15	6,273	-0.24%
2022/04/08	18	34.17	0	0.00	34.15	18	6,231	0.29%
2022/04/07	0	0.00	4	33.40	33.05	-4	6,096	-0.07%
2022/04/06	12	34.03	3	34.00	34.20	9	5,967	0.15%
2022/03/31	0	0.00	7	33.37	33.25	-7	5,785	-0.12%
2022/03/30	8	32.73	17	32.92	32.85	-9	5,616	-0.16%
2022/03/29	8	32.45	0	0.00	32.40	8	5,503	0.15%
2022/03/25	0	0.00	1	32.30	32.25	-1	5,431	-0.02%
2022/03/24	0	0.00	1	32.25	32.30	-1	5,442	-0.02%
2022/03/21	5	32.35	10	32.35	32.30	-5	5,516	-0.09%
2022/03/18	10	32.00	1	32.00	31.95	9	5,513	0.16%
2022/03/16	5	31.75	2	31.60	31.70	3	5,468	0.05%
2022/03/14	1	32.00	0	0.00	32.20	1	5,519	0.02%
2022/03/10	2	32.00	1	31.80	31.95	1	5,648	0.02%
2022/03/09	1	31.25	16	31.13	31.35	-15	5,530	-0.27%
2022/03/08	23	31.22	5	31.10	30.95	18	5,570	0.32%
2022/03/07	3	31.45	0	0.00	31.50	3	5,408	0.06%
2022/03/04	5	32.15	0	0.00	32.05	5	5,447	0.09%
2022/02/24	3	31.25	0	0.00	30.90	3	5,619	0.05%
2022/02/21	0	0.00	3	32.15	32.10	-3	5,946	-0.05%
2022/02/18	0	0.00	10	31.30	31.50	-10	5,901	-0.17%
2022/02/16	5	31.00	0	0.00	30.95	5	6,506	0.08%
2022/02/14	0	0.00	8	30.35	30.45	-8	6,652	-0.12%
2022/02/11	0	0.00	1	30.85	30.90	-1	6,826	-0.01%
2022/02/09	5	30.40	0	0.00	30.50	5	6,831	0.07%
2022/02/07	0	0.00	10	30.05	30.35	-10	6,871	-0.15%
2022/01/25	3	29.98	0	0.00	29.90	3	6,995	0.04%
2022/01/24	1	30.00	0	0.00	30.15	1	7,134	0.01%
2022/01/17	2	30.90	0	0.00	31.00	2	7,087	0.03%
2022/01/14	5	30.45	0	0.00	30.50	5	7,055	0.07%
2022/01/12	1	30.80	0	0.00	30.75	1	7,258	0.01%
2022/01/07	0	0.00	1	30.55	30.50	-1	7,483	-0.01%
2022/01/03	0	0.00	2	31.05	30.75	-2	7,732	-0.03%
2021/12/30	1	30.45	0	0.00	30.45	1	7,654	0.01%
2021/12/13	0	0.00	2	30.15	30.10	-2	7,769	-0.03%
2021/12/10	1	30.35	0	0.00	30.25	1	7,868	0.01%
2021/12/09	0	0.00	20	30.30	30.35	-20	7,853	-0.25%
2021/12/06	20	30.50	1	30.25	30.25	19	7,739	0.25%
2021/12/03	1	29.65	1	29.95	29.95	0	7,715	0.00%
2021/11/30	3	29.63	0	0.00	29.50	3	7,696	0.04%
2021/11/24	3	30.15	0	0.00	30.10	3	7,514	0.04%
2021/11/23	1	29.95	0	0.00	29.90	1	7,562	0.01%
2021/11/22	2	30.15	2	30.25	30.15	0	7,486	0.00%
2021/11/19	3	30.12	0	0.00	30.10	3	7,413	0.04%
2021/11/18	2	30.85	2	30.85	30.50	0	7,288	0.00%
2021/11/17	0	0.00	2	32.00	31.70	-2	7,033	-0.03%
2021/11/16	0	0.00	5	31.15	31.15	-5	6,964	-0.07%
2021/11/15	8	31.23	4	31.16	31.20	4	6,874	0.06%
2021/11/12	5	33.35	20	33.55	33.55	-15	6,410	-0.23%
2021/11/11	1	33.10	5	32.90	33.25	-4	6,493	-0.06%
2021/11/10	6	32.84	20	32.90	33.05	-14	6,621	-0.21%
2021/11/09	0	0.00	1	32.25	32.25	-1	6,867	-0.01%
2021/11/05	0	0.00	3	31.92	32.10	-3	7,237	-0.04%
2021/11/04	0	0.00	2	32.08	32.10	-2	7,218	-0.03%
2021/11/02	5	31.95	0	0.00	31.60	5	7,169	0.07%
2021/11/01	4	31.30	0	0.00	31.60	4	7,064	0.06%
2021/10/29	0	0.00	1	31.00	31.00	-1	6,989	-0.01%
2021/10/28	1	31.35	1	31.00	31.00	0	6,978	0.00%
2021/10/27	0	0.00	2	31.00	30.90	-2	6,956	-0.03%
2021/10/22	0	0.00	2	30.50	30.40	-2	7,048	-0.03%
2021/10/20	0	0.00	15	30.76	30.85	-15	6,955	-0.22%
2021/10/19	0	0.00	2	30.50	30.15	-2	6,885	-0.03%
2021/10/18	2	30.70	0	0.00	30.00	2	6,848	0.03%
2021/10/15	0	0.00	30	30.45	30.30	-30	6,962	-0.43%
2021/10/14	2	30.80	2	29.90	29.90	0	7,036	0.00%
2021/10/12	0	0.00	5	30.00	29.90	-5	7,006	-0.07%
2021/10/08	0	0.00	13	29.64	29.65	-13	6,844	-0.19%
2021/10/07	0	0.00	2	29.00	29.00	-2	6,811	-0.03%
2021/10/06	1	28.75	0	0.00	28.75	1	6,902	0.01%
2021/10/05	0	0.00	3	27.40	28.20	-3	7,103	-0.04%
2021/09/30	0	0.00	1	28.60	28.65	-1	7,487	-0.01%
2021/09/29	0	0.00	8	28.60	28.75	-8	7,755	-0.10%
2021/09/22	5	28.35	0	0.00	28.70	5	8,067	0.06%
2021/09/17	0	0.00	1.5	28.73	28.75	-1.5	7,988	-0.02%
2021/09/16	5	29.00	0	0.00	28.75	5	8,021	0.06%
2021/09/14	10	28.60	0	0.00	28.40	10	7,913	0.13%
2021/09/09	4	27.80	0	0.00	27.80	4	7,923	0.05%
2021/09/03	0	0.00	1	29.35	29.35	-1	7,868	-0.01%
2021/08/31	3	29.40	0	0.00	29.75	3	7,891	0.04%
2021/08/30	1	30.15	10	29.90	29.80	-9	8,070	-0.11%
2021/08/27	10	29.95	7	29.97	29.85	3	8,065	0.04%
2021/08/26	23	29.39	32	29.30	29.35	-9	8,071	-0.11%
2021/08/25	12	29.12	0	0.00	29.20	12	8,142	0.15%
2021/08/24	1	29.00	0	0.00	29.05	1	8,198	0.01%
2021/08/23	1	29.30	0	0.00	29.30	1	8,299	0.01%
2021/08/20	0	0.00	10	29.00	28.80	-10	8,314	-0.12%
2021/08/19	1	28.75	0	0.00	28.60	1	8,321	0.01%
2021/08/18	10	28.45	5	28.35	29.25	5	8,350	0.06%
2021/08/17	2	29.00	2	29.20	28.85	0	8,385	0.00%
2021/08/16	5	30.16	2	29.50	29.60	3	8,321	0.04%
2021/08/13	19	30.87	0	0.00	30.75	19	8,186	0.23%
2021/08/12	32	30.81	50	31.02	31.15	-18	7,875	-0.23%
2021/08/09	30	30.00	0	0.00	29.95	30	8,100	0.37%
2021/08/06	0	0.00	1	30.20	30.25	-1	8,315	-0.01%
2021/08/05	5	30.25	5	30.12	30.15	0	8,602	0.00%
2021/08/04	1	30.25	0	0.00	30.30	1	9,085	0.01%
2021/07/27	2	29.80	1	29.75	29.75	1	10,083	0.01%
2021/07/26	0	0.00	2	29.85	29.75	-2	10,347	-0.02%
2021/07/23	1	29.30	5	29.40	29.30	-4	10,519	-0.04%
2021/07/22	2	29.35	0	0.00	29.25	2	10,649	0.02%
2021/07/21	10	30.45	0	0.00	30.35	10	10,715	0.09%
2021/07/19	0	0.00	3	31.35	31.50	-3	10,664	-0.03%
2021/07/16	5	32.05	0	0.00	31.95	5	11,097	0.05%
2021/07/15	10	32.05	0	0.00	32.10	10	11,510	0.09%
2021/07/14	0	0.00	4	32.00	31.90	-4	11,850	-0.03%
2021/07/13	2	32.10	0	0.00	32.15	2	12,121	0.02%
2021/07/12	26	32.15	0	0.00	32.05	26	12,257	0.21%
2021/07/09	13	32.28	7	32.50	32.45	6	12,282	0.05%
2021/07/08	3	31.60	0	0.00	31.65	3	12,636	0.02%
2021/07/06	26	32.15	13	32.18	31.95	13	13,254	0.10%
2021/07/02	30	30.75	1.2	30.73	30.60	28.8	13,335	0.22%
2021/07/01	0	0.00	5	31.10	30.55	-5	13,533	-0.04%
2021/06/29	1	30.50	3	30.60	30.60	-2	13,985	-0.01%
2021/06/25	3	30.68	1	30.95	30.50	2	14,954	0.01%
2021/06/24	0	0.00	3	30.63	30.75	-3	15,883	-0.02%
2021/06/23	2	30.25	0	0.00	30.25	2	16,208	0.01%
2021/06/22	0	0.00	3	30.02	29.90	-3	16,617	-0.02%
2021/06/21	2	29.90	6	30.06	29.75	-4	16,771	-0.02%
2021/06/18	2	30.30	8	30.41	30.10	-6	17,023	-0.04%
2021/06/17	3	30.20	0	0.00	30.10	3	17,183	0.02%
2021/06/15	0	0.00	23	30.23	30.30	-23	17,309	-0.13%
2021/06/10	0	0.00	30	30.03	30.10	-30	17,515	-0.17%
2021/06/09	0	0.00	10	30.20	29.90	-10	17,581	-0.06%
2021/06/08	0	0.00	1	30.10	30.20	-1	17,668	-0.01%
2021/06/07	6	30.02	23	30.05	29.95	-17	17,826	-0.10%
2021/06/04	86	30.98	1	31.00	31.00	85	17,771	0.48%
2021/06/03	2	30.73	2	30.98	31.00	0	17,894	0.00%
2021/06/02	1	30.75	4	30.40	30.50	-3	18,106	-0.02%
2021/06/01	9	31.04	30	31.04	31.05	-21	18,227	-0.12%
2021/05/31	3	30.58	38	30.93	30.70	-35	18,334	-0.19%
2021/05/28	4	30.09	3	30.15	30.15	1	18,468	0.01%
2021/05/27	1	29.85	0	0.00	29.75	1	19,507	0.01%
2021/05/26	0	0.00	17	30.16	30.15	-17	19,901	-0.09%
2021/05/25	11	29.95	7	29.84	30.00	4	20,179	0.02%
2021/05/24	1	29.10	1	29.25	29.25	0	20,225	0.00%
2021/05/21	1	29.10	1	28.95	28.90	0	20,231	0.00%
2021/05/20	6	28.68	11	28.69	28.55	-5	20,304	-0.02%
2021/05/19	11	29.05	10	28.86	29.10	1	20,264	0.00%
2021/05/18	4	28.50	1	28.35	29.00	3	20,194	0.01%
2021/05/17	0	0.00	10	26.77	26.40	-10	20,191	-0.05%
2021/05/14	12	29.33	17	29.04	29.00	-5	20,192	-0.02%
2021/05/13	13	28.70	5	29.26	29.45	8	20,296	0.04%
2021/05/12	11	30.99	111	29.40	29.75	-100	20,617	-0.49%	大賣/
2021/05/11	2	32.45	2	31.60	31.60	0	20,316	0.00%
2021/05/10	2	34.18	2	34.30	34.25	0	20,280	0.00%
2021/05/07	76	33.37	16	33.84	34.65	60	20,649	0.29%
2021/05/06	10	32.56	193	33.05	32.95	-183	20,804	-0.88%	大賣/鉅額交易
2021/05/05	2	33.13	63	32.64	32.80	-61	21,078	-0.29%
2021/05/04	68	33.25	78	32.76	32.95	-10	21,597	-0.05%
2021/05/03	14	34.89	16	35.17	34.45	-2	21,508	-0.01%
2021/04/29	72	36.91	14	36.52	36.40	58	21,402	0.27%
2021/04/28	4	36.13	2	36.10	36.10	2	21,304	0.01%
2021/04/27	4	36.18	1	36.10	35.85	3	21,562	0.01%
2021/04/26	7	36.09	6	36.08	36.20	1	21,556	0.00%
2021/04/23	131	36.02	11	35.92	35.95	120	21,587	0.56%	大買/鉅額交易
2021/04/22	29	37.29	25	36.46	35.95	4	21,581	0.02%
2021/04/21	33	37.55	20	37.69	38.05	13	21,139	0.06%
2021/04/20	1	36.85	88	36.34	36.85	-87	20,848	-0.42%
2021/04/19	0	0.00	171	35.56	35.55	-171	20,669	-0.83%	大賣/鉅額交易
2021/04/16	2	34.23	102	34.23	34.40	-100	20,450	-0.49%	大賣/
2021/04/15	2	33.50	4	33.53	33.55	-2	20,507	-0.01%
2021/04/14	32	33.68	14	34.20	33.25	18	20,490	0.09%
2021/04/13	3	35.02	6	35.33	34.85	-3	20,289	-0.01%
2021/04/12	207	35.22	23	35.54	35.55	184	20,074	0.92%	大買/鉅額交易
2021/04/09	4	34.48	7	34.49	34.20	-3	20,143	-0.01%
2021/04/08	12	34.41	90.1	34.24	34.40	-78.1	20,148	-0.39%
2021/04/07	10	33.90	25	34.27	34.40	-15	20,061	-0.07%
2021/04/06	84	33.31	85	33.49	33.50	-1	20,166	0.00%
2021/04/01	24	33.39	9.3	33.51	33.45	14.7	20,616	0.07%
2021/03/31	0.2	34.20	24	34.20	34.25	-23.8	20,691	-0.11%
2021/03/30	20	33.41	63	33.58	33.70	-43	20,291	-0.21%
2021/03/29	35	32.72	131	32.39	32.85	-96	19,854	-0.48%	大賣/
2021/03/26	71.8	30.92	56	30.79	30.75	15.8	19,058	0.08%
2021/03/25	22	30.77	59	31.02	31.10	-37	19,119	-0.19%
2021/03/24	28	30.06	26	30.27	30.25	2	20,082	0.01%
2021/03/23	37	30.66	46	30.59	30.80	-9	20,283	-0.04%
2021/03/22	20	29.97	17.3	30.10	30.60	2.7	20,104	0.01%
2021/03/19	10	29.41	0	0.00	29.65	10	20,035	0.05%
2021/03/18	10	29.45	31	29.50	29.70	-21	20,072	-0.10%
2021/03/17	65	29.09	82	29.23	29.15	-17	20,141	-0.08%
2021/03/16	109	29.23	48	29.34	29.25	61	20,266	0.30%	大買/
2021/03/15	94	29.43	12	29.78	29.30	82	20,348	0.40%
2021/03/12	21	29.60	21	29.90	29.60	0	20,569	0.00%
2021/03/11	140	29.70	35	29.85	29.70	105	21,248	0.49%	大買/鉅額交易
2021/03/10	101	29.23	9.1	29.51	29.65	91.9	22,156	0.41%	大買/
2021/03/09	43	28.78	65	29.05	29.10	-22	22,273	-0.10%
2021/03/08	163	29.28	3	28.70	28.70	160	22,364	0.72%	大買/鉅額交易
2021/03/05	80	29.58	12	29.44	29.45	68	22,239	0.31%
2021/03/04	8	30.24	12	30.10	29.85	-4	22,448	-0.02%
2021/03/03	6	29.70	12	30.05	30.20	-6	22,374	-0.03%
2021/03/02	38	31.52	19	30.79	29.60	19	22,208	0.09%
2021/02/26	12	29.96	12	30.54	30.55	0	21,313	0.00%
2021/02/25	40	29.82	34.3	29.97	30.20	5.7	21,061	0.03%
2021/02/24	9	29.59	9	29.34	29.25	0	20,892	0.00%
2021/02/23	4	29.19	4	29.25	29.25	0	20,855	0.00%
2021/02/22	33	29.14	16	29.17	29.30	17	21,031	0.08%
2021/02/19	15	28.39	5	28.45	28.45	10	21,000	0.05%
2021/02/18	8	28.21	12	28.33	28.35	-4	21,202	-0.02%
2021/02/17	9	28.34	6	28.20	28.20	3	21,471	0.01%
2021/02/05	14	28.82	8	28.36	28.35	6	21,551	0.03%
2021/02/04	11	29.54	10	29.41	29.35	1	21,889	0.00%
2021/02/03	7	29.06	20	29.63	29.70	-13	21,666	-0.06%
2021/02/02	7	28.52	26	28.45	28.45	-19	21,157	-0.09%
2021/02/01	5	27.94	8	28.19	28.25	-3	20,955	-0.01%
2021/01/29	14	29.53	7	28.63	28.65	7	20,698	0.03%
2021/01/28	29	29.32	10	29.08	29.20	19	20,230	0.09%
2021/01/27	21	29.38	13	29.37	29.30	8	19,928	0.04%
2021/01/26	8	28.71	14	28.98	29.00	-6	19,458	-0.03%
2021/01/25	6	27.40	6	27.91	27.95	0	18,812	0.00%
2021/01/22	17	26.76	16	27.04	27.30	1	18,572	0.01%
2021/01/21	5	26.61	14	26.57	26.55	-9	18,374	-0.05%
2021/01/20	12	26.55	20	26.13	26.05	-8	18,264	-0.04%
2021/01/19	8	27.87	7	27.36	27.25	1	17,872	0.01%
2021/01/18	6	26.96	10	27.37	27.65	-4	17,741	-0.02%
2021/01/15	4	27.98	20	27.67	27.70	-16	17,549	-0.09%
2021/01/14	0	0.00	1	28.15	28.25	-1	17,397	-0.01%
2021/01/13	6	28.26	5.5	27.95	27.95	0.5	17,307	0.00%
2021/01/12	36	27.79	7	27.79	27.70	29	17,157	0.17%
2021/01/11	0	0.00	11	28.11	28.60	-11	16,925	-0.06%
2021/01/08	5	28.24	5	28.00	28.00	0	16,791	0.00%
2021/01/07	13	29.14	12	28.92	28.75	1	16,496	0.01%
2021/01/06	12	29.42	13	29.03	28.85	-1	16,243	-0.01%
2021/01/05	10	29.26	2	29.25	29.20	8	15,862	0.05%
2021/01/04	7	29.82	7	29.51	29.30	0	15,667	0.00%
2020/12/31	3	28.82	11	28.91	28.95	-8	15,254	-0.05%
2020/12/30	41	28.56	1	28.50	28.50	40	14,998	0.27%
2020/12/29	15	28.62	8	28.52	28.50	7	14,895	0.05%
2020/12/28	37	28.95	36	29.03	29.05	1	14,549	0.01%
2020/12/25	7	27.55	44	27.60	27.85	-37	13,866	-0.27%
2020/12/24	4	26.63	4	26.55	26.55	0	13,378	0.00%
2020/12/23	4	26.30	24	26.50	26.50	-20	13,382	-0.15%
2020/12/22	6	26.95	22	27.03	26.35	-16	13,307	-0.12%
2020/12/21	6	26.65	9	27.12	26.90	-3	13,149	-0.02%
2020/12/18	29	28.24	57	28.76	27.25	-28	12,771	-0.22%
2020/12/17	2	27.15	14	27.13	27.45	-12	11,400	-0.11%
2020/12/16	1	26.85	10	26.65	26.60	-9	11,046	-0.08%
2020/12/15	6	26.63	2	26.35	26.35	4	10,945	0.04%
2020/12/14	0	0.00	6	26.49	26.45	-6	10,820	-0.06%
2020/12/11	6	25.98	9	25.99	26.00	-3	10,828	-0.03%
2020/12/10	3	26.25	1	26.05	26.05	2	10,675	0.02%
2020/12/09	41	26.58	1	26.40	26.65	40	10,476	0.38%
2020/12/08	27	26.10	9	25.92	26.05	18	10,338	0.17%
2020/12/07	35	26.77	29	26.06	25.95	6	10,089	0.06%
2020/12/04	18	26.31	37	26.09	26.75	-19	9,398	-0.20%
2020/12/03	11	24.63	3	24.63	24.85	8	8,515	0.09%
2020/12/02	4	23.85	2	24.10	24.30	2	8,753	0.02%
2020/12/01	3	23.57	0	0.00	23.85	3	9,240	0.03%
2020/11/30	18	23.91	15	23.85	23.50	3	9,303	0.03%
2020/11/26	0	0.00	13	22.84	22.80	-13	8,808	-0.15%
2020/11/25	7	22.79	280	22.88	22.75	-273	8,779	-3.11%	大賣/鉅額交易
2020/11/24	2	22.48	3	22.82	22.65	-1	8,602	-0.01%
2020/11/23	0	0.00	43	22.21	22.60	-43	8,485	-0.51%
2020/11/20	25	21.86	66	21.76	21.90	-41	8,305	-0.49%
2020/11/19	6	21.91	0	0.00	21.50	6	8,265	0.07%
2020/11/18	1	21.55	1	21.55	21.70	0	8,107	0.00%
2020/11/17	0	0.00	6	21.44	21.50	-6	8,033	-0.07%
2020/11/16	2	21.00	79	21.10	21.35	-77	7,940	-0.97%
2020/11/13	28	20.26	10	20.35	20.70	18	7,761	0.23%
2020/11/12	383	20.71	46	20.77	20.50	337	7,722	4.36%	大買/鉅額交易
2020/11/10	0	0.00	1	19.30	19.35	-1	7,118	-0.01%
2020/11/05	10	19.13	1	19.20	19.15	9	7,029	0.13%
2020/11/03	0	0.00	16	19.17	19.05	-16	7,165	-0.22%
2020/10/19	0	0.00	5	18.90	19.00	-5	7,483	-0.07%
2020/10/15	1	18.95	0	0.00	19.00	1	7,653	0.01%
2020/10/14	0	0.00	2	18.95	18.80	-2	7,667	-0.03%
2020/10/08	1	19.20	0	0.00	19.20	1	7,606	0.01%
2020/10/06	4	18.80	3	18.70	18.75	1	7,555	0.01%
2020/09/29	0	0.00	45	18.35	18.30	-45	7,637	-0.59%
2020/09/28	1	18.30	0	0.00	18.45	1	7,706	0.01%
2020/09/24	7	18.41	0	0.00	18.35	7	7,678	0.09%
2020/09/23	1	18.90	0	0.00	18.90	1	7,626	0.01%
2020/09/22	0	0.00	2	19.25	19.25	-2	7,574	-0.03%
2020/09/18	2	19.65	0	0.00	19.60	2	7,548	0.03%
2020/09/16	0	0.00	2	19.65	20.00	-2	7,555	-0.03%
2020/09/15	1	19.50	1	19.40	19.40	0	7,400	0.00%
2020/09/11	0	0.00	30	19.70	19.30	-30	7,345	-0.41%
2020/09/10	2	19.90	4	19.50	19.50	-2	7,280	-0.03%
2020/09/09	4	19.70	0	0.00	19.80	4	7,207	0.06%
2020/09/08	2	19.93	0	0.00	19.90	2	7,137	0.03%
2020/09/07	47	20.36	107	20.50	20.20	-60	6,994	-0.86%	大賣/
2020/09/04	241	19.83	124	19.87	20.00	117	6,565	1.78%	大買/大賣/鉅額交易
2020/09/03	3	19.18	0	0.00	19.30	3	5,979	0.05%
2020/08/28	0	0.00	4	18.60	18.70	-4	5,904	-0.07%
2020/08/27	1	18.75	0	0.00	18.70	1	6,005	0.02%
2020/08/25	2	19.08	30	19.35	18.95	-28	5,909	-0.47%
2020/08/24	0	0.00	10	19.25	19.15	-10	5,801	-0.17%
2020/08/21	0	0.00	1	18.75	18.75	-1	5,710	-0.02%
2020/08/20	2	18.18	10	18.25	18.20	-8	5,652	-0.14%
2020/08/19	0	0.00	6	19.10	19.30	-6	5,462	-0.11%
2020/08/18	0	0.00	3	19.00	18.75	-3	5,268	-0.06%
2020/08/17	0	0.00	12	18.75	18.70	-12	5,065	-0.24%
2020/08/10	0	0.00	26	18.22	18.25	-26	5,027	-0.52%
2020/08/06	5	17.80	0	0.00	17.80	5	4,965	0.10%
2020/08/05	6	17.58	0	0.00	17.65	6	4,973	0.12%
2020/08/04	10	17.20	0	0.00	17.40	10	4,988	0.20%
2020/07/29	1	16.80	0	0.00	16.75	1	5,491	0.02%
2020/07/24	3	17.23	0	0.00	17.25	3	5,665	0.05%
2020/07/22	5	18.50	0	0.00	18.55	5	5,680	0.09%
2020/07/21	13	18.40	0	0.00	18.35	13	5,608	0.23%
2020/07/20	0	0.00	40	18.30	18.45	-40	5,598	-0.71%
2020/07/17	0	0.00	75	18.39	18.30	-75	5,601	-1.34%
2020/07/10	5	18.20	0	0.00	18.25	5	5,942	0.08%
2020/07/09	0	0.00	15	18.87	18.60	-15	5,945	-0.25%
2020/07/08	35	18.80	20	18.80	18.75	15	5,935	0.25%
2020/07/07	5	18.70	47	18.94	18.60	-42	5,920	-0.71%
2020/07/06	0	0.00	20	18.48	18.55	-20	5,935	-0.34%
2020/06/24	1	17.90	0	0.00	17.90	1	6,292	0.02%
2020/06/23	0	0.00	21	17.51	17.65	-21	6,292	-0.33%
2020/06/22	2	17.70	11	17.56	17.60	-9	6,337	-0.14%
2020/06/11	1	17.90	11	17.48	17.40	-10	6,715	-0.15%
2020/06/10	15	18.10	1	18.05	18.05	14	6,679	0.21%
2020/06/08	1	17.45	0	0.00	17.75	1	6,723	0.01%
2020/06/04	3	17.40	2	17.15	17.30	1	6,701	0.01%
2020/06/01	0	0.00	10	16.60	16.70	-10	6,593	-0.15%
2020/05/27	1	16.60	0	0.00	16.55	1	6,642	0.02%
2020/05/20	3	16.70	22	16.75	16.80	-19	6,766	-0.28%
2020/05/18	0	0.00	8	16.09	16.10	-8	6,684	-0.12%
2020/05/12	5	16.60	0	0.00	16.70	5	6,518	0.08%
2020/05/11	0	0.00	25	16.67	16.65	-25	6,488	-0.39%
2020/05/08	2	16.75	20	16.76	16.60	-18	6,413	-0.28%
2020/05/07	1	17.05	10	17.05	17.05	-9	6,207	-0.14%
2020/05/05	32	16.93	0	0.00	17.15	32	6,083	0.53%
2020/05/04	45	16.69	0	0.00	16.65	45	5,930	0.76%
2020/04/30	0	0.00	25	16.96	16.95	-25	5,868	-0.43%
2020/04/29	6	16.62	5	16.70	16.65	1	5,794	0.02%
2020/04/28	0	0.00	23	16.45	16.50	-23	5,825	-0.39%
2020/04/27	25	16.23	12	16.06	16.30	13	5,954	0.22%
2020/04/24	15	15.88	5	16.05	15.85	10	5,913	0.17%
2020/04/23	3	16.05	3	15.85	16.05	0	5,906	0.00%
2020/04/22	0	0.00	2	15.70	15.65	-2	5,840	-0.03%
2020/04/17	20	16.65	0	0.00	16.35	20	5,771	0.35%
2020/04/16	0	0.00	5	16.60	16.50	-5	5,703	-0.09%
2020/04/15	13	16.77	0	0.00	16.75	13	5,658	0.23%
2020/04/14	20	16.30	105	16.44	16.50	-85	5,599	-1.52%	大賣/
2020/04/10	5	16.20	0	0.00	16.20	5	5,589	0.09%
2020/04/09	2	16.15	0	0.00	16.10	2	5,586	0.04%
2020/04/08	0	0.00	40	16.10	16.10	-40	5,506	-0.73%
2020/04/07	5	15.60	0	0.00	15.45	5	5,353	0.09%
2020/04/01	20	15.30	40	15.50	15.45	-20	5,270	-0.38%
2020/03/31	3	15.30	1	15.30	14.80	2	5,177	0.04%
2020/03/27	10	15.30	0	0.00	15.10	10	5,654	0.18%
2020/03/26	0	0.00	6	14.95	14.85	-6	5,954	-0.10%
2020/03/25	47	14.86	0	0.00	14.90	47	6,268	0.75%
2020/03/23	6	13.95	0	0.00	13.85	6	6,358	0.09%
2020/03/20	1	14.30	0	0.00	14.25	1	6,392	0.02%
2020/03/19	7	13.79	2	13.50	13.50	5	6,331	0.08%
2020/03/17	0	0.00	3	15.45	15.30	-3	6,267	-0.05%
2020/03/16	20	16.00	4	16.00	15.85	16	6,256	0.26%
2020/03/13	2	15.60	0	0.00	16.00	2	6,253	0.03%
2020/03/12	30	17.15	0	0.00	17.10	30	6,174	0.49%
2020/03/10	10	17.90	0	0.00	18.15	10	6,105	0.16%
2020/03/09	10	18.20	0	0.00	18.15	10	6,020	0.17%
2020/03/06	0	0.00	2	18.75	18.80	-2	5,927	-0.03%
2020/03/04	0	0.00	20	18.80	18.90	-20	6,001	-0.33%
2020/03/03	30	18.95	30	18.95	18.85	0	6,021	0.00%
2020/03/02	0	0.00	20	18.20	18.40	-20	6,040	-0.33%
2020/02/27	1	18.80	45	18.93	18.75	-44	6,019	-0.73%
2020/02/25	80	19.39	0	0.00	19.35	80	5,904	1.36%
2020/02/20	0	0.00	170	19.94	19.90	-170	5,884	-2.89%	大賣/鉅額交易
2020/02/18	2	19.95	0	0.00	19.85	2	5,903	0.03%
2020/02/13	5	20.10	5	20.25	20.10	0	6,042	0.00%
2020/02/11	1	19.95	0	0.00	19.95	1	6,277	0.02%
2020/02/10	44	19.87	0	0.00	20.00	44	6,305	0.70%
2020/02/07	21	19.98	0	0.00	20.05	21	6,399	0.33%
2020/02/06	95	20.12	0	0.00	20.20	95	6,417	1.48%
2020/02/05	69	20.05	0	0.00	20.05	69	6,458	1.07%
2020/01/30	3	20.10	3	19.75	19.75	0	6,841	0.00%
2020/01/20	0	0.00	10.3	21.50	21.55	-10.3	6,660	-0.15%
2020/01/16	0	0.00	20	21.30	21.30	-20	6,768	-0.30%
2020/01/15	0	0.00	15	21.40	21.25	-15	6,894	-0.22%
2020/01/14	0	0.00	22	21.45	21.45	-22	7,103	-0.31%
2020/01/08	1	20.65	20	20.60	20.60	-19	7,389	-0.26%
2020/01/07	0	0.00	60	20.80	20.85	-60	7,445	-0.81%
2020/01/03	0	0.00	1	21.20	21.15	-1	7,519	-0.01%
2019/12/30	0.2	21.20	0	0.00	21.20	0.2	7,839	0.00%
2019/12/26	7	21.43	0	0.00	21.40	7	7,958	0.09%
2019/12/25	1	21.65	156	21.60	21.65	-155	8,196	-1.89%	大賣/鉅額交易
2019/12/24	266	21.36	0	0.00	21.45	266	8,159	3.26%	大買/鉅額交易
2019/12/23	100	21.15	0	0.00	20.85	100	8,026	1.25%
2019/12/20	5	20.80	5	21.30	20.80	0	7,671	0.00%
2019/12/17	0	0.00	3	21.10	21.10	-3	7,370	-0.04%
2019/12/16	6	21.05	0	0.00	21.15	6	7,328	0.08%
2019/12/13	5	21.20	0	0.00	21.10	5	7,297	0.07%
2019/12/12	0	0.00	30.5	21.30	21.10	-30.5	7,341	-0.42%
2019/12/11	0	0.00	76	21.35	21.20	-76	7,241	-1.05%
2019/12/10	10	21.40	77	21.43	21.40	-67	7,221	-0.93%
2019/12/09	5	21.55	10	21.65	21.35	-5	7,202	-0.07%
2019/12/06	0	0.00	25	21.80	21.70	-25	7,219	-0.35%
2019/12/05	10	21.95	55	21.80	21.75	-45	7,309	-0.62%
2019/11/28	0	0.00	3.3	22.25	22.30	-3.3	8,469	-0.04%
2019/11/27	0	0.00	6	22.20	22.30	-6	8,679	-0.07%
2019/11/26	13	22.15	0	0.00	22.00	13	8,680	0.15%
2019/11/25	9	22.27	0	0.00	22.15	9	8,632	0.10%
2019/11/22	3	22.25	0	0.00	22.25	3	8,612	0.03%
2019/11/21	1	22.35	2	22.40	22.15	-1	8,599	-0.01%
2019/11/20	1	22.30	0	22.25	22.40	1	8,563	0.01%
2019/11/19	0	0.00	2	22.35	22.35	-2	8,592	-0.02%
2019/11/14	0	0.00	4	22.75	22.50	-4	8,548	-0.05%
2019/11/13	2	22.80	0	0.00	22.80	2	8,528	0.02%
2019/11/12	0	0.00	2	22.55	22.80	-2	8,517	-0.02%
2019/11/11	7	22.11	20	22.10	22.10	-13	8,476	-0.15%
2019/11/08	14	22.65	0	0.00	22.65	14	8,352	0.17%
2019/11/07	0	0.00	5	23.10	23.05	-5	8,316	-0.06%
2019/11/05	0	0.00	4	23.04	22.85	-4	8,183	-0.05%
2019/11/04	0	0.00	5	23.00	23.05	-5	8,160	-0.06%
2019/11/01	0	0.00	25	23.02	22.90	-25	8,104	-0.31%
2019/10/31	0	0.00	10	23.00	22.85	-10	8,034	-0.12%
2019/10/30	5	23.15	109	22.79	22.80	-104	7,919	-1.31%	大賣/鉅額交易
2019/10/29	0	0.00	145	22.62	22.40	-145	7,622	-1.90%	大賣/鉅額交易
2019/10/25	105	22.63	1	22.70	22.40	104	7,571	1.37%	大買/鉅額交易
2019/10/23	0	0.00	5	22.75	22.75	-5	7,436	-0.07%
2019/10/22	2	22.80	4	22.68	22.60	-2	7,373	-0.03%
2019/10/21	0	0.00	1	22.30	22.35	-1	7,249	-0.01%
2019/10/18	0	0.00	100	21.85	22.05	-100	7,227	-1.38%
2019/10/17	4	21.79	1	21.75	21.75	3	7,060	0.04%
2019/10/16	37	21.67	17	21.78	21.75	20	7,084	0.28%
2019/10/15	45	22.11	0	0.00	21.75	45	7,075	0.64%
2019/10/14	80	22.25	13	22.25	22.15	67	7,100	0.94%
2019/10/09	0	0.00	3	22.00	22.05	-3	7,029	-0.04%
2019/10/07	10	22.15	0	0.00	22.15	10	6,970	0.14%
2019/10/04	0	0.00	3	22.10	22.10	-3	6,860	-0.04%
2019/10/03	1	21.60	0	0.00	21.75	1	6,664	0.02%
2019/10/01	11	21.94	23	21.82	21.85	-12	6,492	-0.18%
2019/09/27	12	21.31	0	0.00	21.15	12	6,226	0.19%
2019/09/26	22	21.48	26	21.64	21.50	-4	6,116	-0.07%
2019/09/25	1	21.30	0	0.00	21.30	1	5,841	0.02%
2019/09/24	0	0.00	10	21.35	21.25	-10	5,835	-0.17%
2019/09/23	3	21.33	3	21.40	21.40	0	5,758	0.00%
2019/09/20	3	21.00	0	0.00	21.10	3	5,663	0.05%
2019/09/17	1	20.80	0	0.00	21.15	1	5,555	0.02%
2019/09/16	7	21.20	4	21.08	21.05	3	5,469	0.05%
2019/09/12	7	21.21	2	21.30	21.15	5	5,411	0.09%
2019/09/11	5	21.23	3	21.30	21.30	2	5,403	0.04%
2019/09/10	27	21.21	7	21.15	21.15	20	5,377	0.37%
2019/09/09	45	21.52	2	21.40	21.40	43	5,311	0.81%
2019/09/06	2	21.25	11	21.25	21.35	-9	5,345	-0.17%
2019/09/05	15	21.62	12	21.63	21.20	3	5,352	0.06%
2019/09/04	92	20.91	155	21.00	21.50	-63	4,988	-1.26%	大賣/
2019/09/03	43	20.34	33	20.49	20.35	10	4,596	0.22%
2019/09/02	26	20.24	35	20.36	20.55	-9	4,536	-0.20%
2019/08/30	655	19.84	13	20.08	20.05	642	4,428	14.50%	大買/鉅額交易
2019/08/22	20	19.63	20	19.63	19.40	0	4,230	0.00%
2019/08/21	0	0.00	18.3	19.45	19.45	-18.3	4,265	-0.43%
2019/08/19	1	19.25	2	19.25	19.40	-1	4,257	-0.02%
2019/07/24	2	19.50	0	0.00	19.50	2	4,188	0.05%
2019/07/23	2	20.20	0	0.00	20.25	2	4,147	0.05%
2019/07/19	1	20.30	0	0.00	20.35	1	3,992	0.03%
2019/07/18	5	20.45	0	0.00	20.35	5	3,976	0.13%
2019/07/17	1	20.65	1	20.65	20.60	0	3,934	0.00%
2019/07/16	0	0.00	1	20.60	20.65	-1	3,862	-0.03%
2019/07/12	3	20.10	0	0.00	20.25	3	3,768	0.08%
2019/07/11	10	20.15	10	20.15	20.10	0	3,737	0.00%
2019/07/04	4	20.33	1	20.35	20.30	3	3,753	0.08%
2019/07/02	1	20.05	0	0.00	20.00	1	3,783	0.03%
2019/06/27	0	0.00	3	20.20	20.25	-3	3,838	-0.08%
2019/06/24	0	0.00	1	20.25	20.30	-1	3,891	-0.03%
2019/06/20	3	20.30	10	20.30	20.35	-7	3,907	-0.18%
2019/06/14	0	0.00	2	20.40	20.35	-2	4,075	-0.05%
2019/06/13	2	20.23	12	20.24	20.20	-10	4,016	-0.25%
2019/06/12	1	19.95	4	20.00	19.95	-3	3,970	-0.08%
2019/06/11	10	20.00	0	0.00	19.85	10	3,966	0.25%
2019/06/06	0	0.00	1	19.60	19.50	-1	3,832	-0.03%
2019/05/27	50	18.75	15	18.80	18.75	35	3,743	0.93%
2019/05/23	0	0.00	0	18.85	18.85	0	3,776	0.00%
2019/05/20	5	18.80	5	19.00	18.90	0	3,846	0.00%
2019/05/15	10	18.80	0	0.00	18.60	10	3,886	0.26%
2019/05/13	2	18.90	0	0.00	18.90	2	3,849	0.05%
2019/05/10	0	0.00	5	19.20	19.25	-5	3,860	-0.13%
2019/05/09	11	19.35	6	19.35	19.25	5	3,880	0.13%
2019/05/08	3	19.00	0	0.00	19.00	3	3,790	0.08%
2019/05/07	2	19.20	0	0.00	19.20	2	3,755	0.05%
2019/05/06	0	0.00	5	19.10	19.05	-5	3,768	-0.13%
2019/04/29	0	0.00	6	19.60	19.50	-6	3,766	-0.16%
2019/04/22	0	0.00	10	19.75	19.70	-10	3,797	-0.26%
2019/04/19	10	19.65	0	0.00	19.65	10	3,765	0.27%
2019/04/16	0	0.00	5	19.60	19.70	-5	3,777	-0.13%
2019/04/08	16	19.95	0	0.00	19.90	16	3,890	0.41%
2019/04/03	1	19.70	5	19.70	19.70	-4	3,897	-0.10%
2019/04/01	10	19.70	5	19.60	19.60	5	3,929	0.13%
2019/03/28	2	19.80	0	0.00	19.55	2	3,862	0.05%
2019/03/25	4	19.85	9	19.81	19.80	-5	3,809	-0.13%
2019/03/22	7	19.99	10	20.05	20.00	-3	3,785	-0.08%
2019/03/21	0	0.00	1	20.80	20.60	-1	3,597	-0.03%
2019/03/20	5	20.65	0	0.00	20.65	5	3,614	0.14%
2019/03/19	6	20.51	0	0.00	20.50	6	3,628	0.17%
2019/03/18	13	20.75	2	20.75	20.70	11	3,707	0.30%
2019/03/06	0	0.00	5	20.00	20.15	-5	3,658	-0.14%
2019/03/05	0	0.00	1	19.95	19.90	-1	3,631	-0.03%
2019/02/27	11	20.00	0	0.00	19.90	11	3,579	0.31%
2019/02/22	1	19.80	15	19.85	19.75	-14	3,472	-0.40%
2019/02/21	1	19.85	0	0.00	19.85	1	3,450	0.03%
2019/02/20	0	0.00	1.3	19.80	19.90	-1.3	3,426	-0.04%
2019/02/12	2	19.35	0	0.00	19.40	2	3,293	0.06%
2019/01/29	0.9	19.80	0	0.00	19.85	0.9	3,257	0.03%
2019/01/28	50	19.90	0	0.00	19.95	50	3,259	1.53%
2019/01/18	0	0.00	1	19.90	19.85	-1	3,245	-0.03%
2019/01/17	0	0.00	1	19.95	19.90	-1	3,282	-0.03%
2019/01/16	1	19.95	5	20.05	20.00	-4	3,322	-0.12%
2019/01/11	0	0.00	5	20.00	19.95	-5	3,365	-0.15%
2019/01/10	2	20.05	0	0.00	20.00	2	3,398	0.06%
2019/01/08	12	20.35	0	0.00	20.05	12	3,392	0.35%
2018/12/28	3	19.77	0	0.00	19.70	3	3,474	0.09%
2018/12/27	0	0.00	20	20.15	19.75	-20	3,536	-0.57%
2018/12/26	20	19.95	0	0.00	19.85	20	3,513	0.57%
2018/12/25	0	0.00	30	19.55	19.95	-30	3,456	-0.87%
2018/12/24	5	19.30	0	0.00	19.85	5	3,429	0.15%
2018/12/20	0	0.00	2	19.45	19.20	-2	3,386	-0.06%
2018/12/17	30	19.50	0	0.00	19.40	30	3,375	0.89%
2018/12/12	0	0.00	5	19.50	19.55	-5	3,338	-0.15%
2018/12/11	11	19.82	0	0.00	19.55	11	3,311	0.33%
2018/12/07	1	18.70	0	0.00	18.70	1	3,158	0.03%
2018/12/05	5	19.20	5	19.35	19.05	0	3,205	0.00%
2018/11/08	0	0.00	5	18.60	18.75	-5	3,670	-0.14%
2018/11/07	0	0.00	3	18.20	18.25	-3	3,603	-0.08%
2018/11/05	0	0.00	2	18.05	17.85	-2	3,922	-0.05%
2018/10/29	0	0.00	3	17.18	17.15	-3	4,210	-0.07%
2018/10/26	2	17.10	2	17.30	17.20	0	4,623	0.00%
2018/10/25	0	0.00	50	17.35	17.35	-50	5,222	-0.96%
2018/10/24	2	18.15	0	0.00	17.75	2	5,384	0.04%
2018/10/23	4	18.30	0	0.00	18.10	4	5,466	0.07%
2018/10/18	1	18.25	2	18.35	18.30	-1	5,625	-0.02%
2018/10/17	2	18.05	20	18.05	18.10	-18	5,805	-0.31%
2018/10/16	50	17.65	0	0.00	17.70	50	5,789	0.86%
2018/10/11	13	17.87	5	17.83	17.45	8	5,883	0.14%
2018/10/09	0	0.00	1	19.35	19.20	-1	5,805	-0.02%
2018/10/08	2	19.30	0	0.00	19.20	2	5,850	0.03%
2018/10/05	0	0.00	50	19.10	19.15	-50	5,919	-0.84%
2018/10/03	0	0.00	1	19.70	19.60	-1	6,025	-0.02%
2018/10/01	10	19.90	0	0.00	19.85	10	6,181	0.16%
2018/09/27	50	19.90	0	0.00	19.95	50	6,225	0.80%
2018/09/19	1	20.00	0	0.00	19.95	1	6,437	0.02%
2018/08/24	2	20.50	0	0.00	20.50	2	7,897	0.03%
2018/08/20	10	20.35	0	0.00	20.30	10	8,034	0.12%
2018/08/15	20	20.65	0	0.00	20.55	20	7,995	0.25%
2018/08/14	0	0.00	18	20.70	20.95	-18	7,954	-0.23%
2018/08/13	1	20.70	11	20.37	20.60	-10	7,997	-0.13%
2018/08/10	6	21.13	8	21.10	21.15	-2	7,936	-0.03%
2018/08/08	3	21.75	0	0.00	21.70	3	7,842	0.04%
2018/08/07	0	0.00	7	21.91	21.95	-7	7,816	-0.09%
2018/08/06	22	21.80	1	21.75	21.85	21	7,815	0.27%
2018/08/03	0	0.00	12.7	21.60	21.70	-12.7	7,859	-0.16%
2018/08/02	25	22.08	12	21.83	21.70	13	7,861	0.17%
2018/08/01	15	22.98	10.2	23.15	23.30	4.8	7,523	0.06%
2018/07/31	10	22.80	0	0.00	22.80	10	7,009	0.14%
2018/07/26	1	22.40	0	0.00	22.45	1	6,736	0.01%
2018/07/25	16	22.72	0	0.00	22.65	16	6,736	0.24%
2018/07/24	0	0.00	10	22.60	22.65	-10	6,805	-0.15%
2018/07/23	1	22.10	0	0.00	22.20	1	9,777	0.01%
2018/07/13	2	22.15	1	22.05	22.15	1	11,022	0.01%
2018/07/12	0	0.00	10	22.10	22.15	-10	11,147	-0.09%
2018/07/06	2	21.18	0	0.00	21.30	2	11,030	0.02%
2018/07/05	5	21.30	0	0.00	21.25	5	11,103	0.05%
2018/07/04	2	21.10	0	0.00	21.30	2	11,188	0.02%
2018/07/03	0	0.00	0	21.15	21.15	0	11,240	0.00%
2018/07/02	2	21.43	6	21.40	21.35	-4	11,259	-0.04%
2018/06/29	2	21.50	0	0.00	21.50	2	11,297	0.02%
2018/06/28	1	21.20	0	0.00	21.20	1	11,407	0.01%
2018/06/27	0	0.00	5	21.41	21.40	-5	11,448	-0.04%
2018/06/26	1	21.25	5	21.40	21.40	-4	11,409	-0.04%
2018/06/25	0	0.00	3	21.37	21.05	-3	11,419	-0.03%
2018/06/22	6	21.48	3	21.50	21.40	3	11,490	0.03%
2018/06/21	0	0.00	6	21.35	21.40	-6	11,465	-0.05%
2018/06/15	0	0.00	50	21.40	21.30	-50	11,565	-0.43%
2018/06/14	1	21.40	1	21.30	21.30	0	11,523	0.00%
2018/06/13	4	21.75	4	21.75	21.60	0	11,557	0.00%
2018/06/12	1	21.95	2	22.08	21.90	-1	11,555	-0.01%
2018/06/11	2	22.08	2	21.90	21.80	0	11,551	0.00%
2018/06/08	4	22.21	2	22.40	21.95	2	11,597	0.02%
2018/06/07	2	21.98	5	22.20	22.15	-3	11,345	-0.03%
2018/06/06	0	0.00	0.1	21.35	21.45	-0.1	11,122	0.00%
2018/06/05	0	0.00	1	21.40	21.30	-1	11,208	-0.01%
2018/06/04	2	21.45	20	21.50	21.40	-18	11,551	-0.16%
2018/06/01	0	0.00	1	21.10	21.35	-1	11,469	-0.01%
2018/05/30	0	0.00	17.6	20.80	20.75	-17.6	11,340	-0.15%
2018/05/29	0	0.00	60	20.95	21.00	-60	11,315	-0.53%
2018/05/25	0	0.00	7	20.85	20.80	-7	11,282	-0.06%
2018/05/24	0	0.00	10	20.90	20.90	-10	11,254	-0.09%
2018/05/23	1	20.85	12	20.90	20.85	-11	11,275	-0.10%
2018/05/22	4	21.09	0	0.00	20.85	4	11,283	0.04%
2018/05/21	0	0.00	1	21.15	21.05	-1	11,303	-0.01%
2018/05/18	4	20.94	2	21.05	20.85	2	11,247	0.02%
2018/05/17	2	20.85	8	20.80	20.75	-6	11,196	-0.05%
2018/05/16	0	0.00	3	20.70	20.65	-3	11,206	-0.03%
2018/05/15	0	0.00	2	20.75	20.70	-2	11,224	-0.02%
2018/05/14	22	20.55	91	20.60	20.55	-69	11,448	-0.60%
2018/05/11	1	20.75	0	0.00	20.55	1	11,458	0.01%
2018/05/10	1	20.75	40	20.69	20.65	-39	11,392	-0.34%
2018/05/08	0	0.00	2	20.55	20.55	-2	11,310	-0.02%
2018/05/04	1	20.10	0	0.00	20.15	1	11,331	0.01%
2018/05/03	3	20.18	0	0.00	20.10	3	11,354	0.03%
2018/05/02	1	20.25	7	20.35	20.30	-6	11,346	-0.05%
2018/04/30	3	20.05	0	0.00	20.45	3	11,335	0.03%
2018/04/27	71	19.72	41	19.63	19.75	30	11,229	0.27%
2018/04/26	10	21.30	5	21.00	20.90	5	8,312	0.06%
2018/04/25	1	21.10	0	0.00	21.20	1	8,205	0.01%
2018/04/24	1	21.55	0	0.00	21.45	1	8,036	0.01%
2018/04/23	5	22.29	3	22.45	22.25	2	7,778	0.03%
2018/04/18	30	21.70	1	21.60	21.60	29	7,065	0.41%
2018/04/17	26	20.96	9	20.98	21.00	17	6,875	0.25%
2018/04/12	3	21.23	60	21.15	21.20	-57	6,899	-0.83%
2018/04/11	5	21.34	0	0.00	21.25	5	6,949	0.07%
2018/04/10	0	0.00	1	21.70	21.55	-1	6,892	-0.01%
2018/04/03	43	21.60	0	0.00	21.55	43	6,787	0.63%
2018/04/02	3	21.87	5.4	21.76	21.80	-2.4	6,768	-0.04%
2018/03/31	4	21.91	1	22.00	22.00	3	6,726	0.04%
2018/03/30	0	0.00	1	21.85	21.80	-1	6,586	-0.02%
2018/03/29	0	0.00	13	21.55	21.60	-13	6,540	-0.20%
2018/03/28	2	21.65	0	0.00	21.55	2	6,540	0.03%
2018/03/22	0	0.00	2	21.30	21.25	-2	6,322	-0.03%
2018/03/21	4.8	21.67	1	21.70	21.50	3.8	6,384	0.06%
2018/03/20	2	21.78	10	21.70	21.80	-8	6,810	-0.12%
2018/03/19	10	21.55	0	0.00	21.55	10	6,980	0.14%
2018/03/16	0.4	21.35	2	21.55	21.35	-1.6	6,985	-0.02%
2018/03/13	0	0.00	5	21.85	21.95	-5	7,017	-0.07%
2018/03/09	0	0.00	5	21.60	21.60	-5	6,940	-0.07%
2018/03/08	20	20.60	145.3	21.10	21.65	-125.3	6,837	-1.83%	大賣/鉅額交易
2018/03/06	0	0.00	1	20.45	20.40	-1	6,755	-0.01%
2018/03/02	0	0.00	2	20.30	20.30	-2	7,404	-0.03%
2018/03/01	7	20.19	5	20.25	20.20	2	7,483	0.03%
2018/02/27	0	0.00	7	20.36	20.35	-7	7,523	-0.09%
2018/02/26	0	0.00	2	20.40	20.30	-2	7,645	-0.03%
2018/02/23	121	20.35	0	0.00	20.30	121	7,736	1.56%	大買/鉅額交易
2018/02/12	0	0.00	1	19.90	19.95	-1	7,825	-0.01%
2018/02/09	0	0.00	5	19.55	19.85	-5	7,846	-0.06%
2018/02/08	2	20.15	5	20.05	20.05	-3	7,842	-0.04%
2018/02/07	2	19.95	6	19.95	19.95	-4	7,867	-0.05%
2018/02/06	2	19.80	7	19.99	19.55	-5	7,895	-0.06%
2018/02/05	2	20.85	0	0.00	20.90	2	7,766	0.03%
2018/02/02	0	0.00	1	21.20	21.20	-1	7,855	-0.01%
2018/02/01	6	21.30	5	21.25	21.25	1	7,992	0.01%
2018/01/31	1	21.35	140	21.32	21.25	-139	8,245	-1.69%	大賣/鉅額交易
2018/01/30	7	21.62	0	0.00	21.45	7	8,287	0.08%
2018/01/29	5	21.50	6	21.57	21.55	-1	8,237	-0.01%
2018/01/26	7	21.36	0	0.00	21.35	7	8,231	0.09%
2018/01/25	1	21.55	5	21.50	21.35	-4	8,238	-0.05%
2018/01/23	0	0.00	2	21.65	21.60	-2	8,228	-0.02%
2018/01/22	147	21.40	151	21.52	21.75	-4	8,225	-0.05%	大買/大賣/
2018/01/18	100	21.40	1	21.40	21.35	99	8,111	1.22%
2018/01/17	4	21.44	0	0.00	21.35	4	8,248	0.05%
2018/01/12	0	0.00	2	21.10	21.10	-2	8,659	-0.02%
2018/01/11	1	20.95	0	0.00	21.05	1	8,619	0.01%
2018/01/10	1	20.90	2	20.98	20.90	-1	8,682	-0.01%
2018/01/09	3	21.22	0	0.00	21.15	3	8,789	0.03%
2018/01/03	5	21.45	0	0.00	21.40	5	8,781	0.06%