佳世達 (2352)-鑫豐券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.00
漲跌
▲0.40
漲幅
+1.01%
成交量
9,146張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	7	19.79	1	19.85	19.70	6	3,474	0.17%
2018/12/27	0	0.00	3	20.03	19.75	-3	3,536	-0.08%
2018/12/26	1	20.05	11	20.08	19.85	-10	3,513	-0.28%
2018/12/25	0	0.00	8	19.84	19.95	-8	3,456	-0.23%
2018/12/24	6	19.60	6	19.39	19.85	0	3,429	0.00%
2018/12/22	2	19.40	0	0.00	19.30	2	3,417	0.06%
2018/12/21	5.4	19.29	9	19.13	19.25	-3.6	3,441	-0.10%
2018/12/20	3	19.50	2	19.30	19.20	1	3,386	0.03%
2018/12/19	0	0.00	40	19.60	19.50	-40	3,368	-1.19%
2018/12/18	0	0.00	3	19.50	19.55	-3	3,371	-0.09%
2018/12/17	0	0.00	5	19.51	19.40	-5	3,375	-0.15%
2018/12/13	10	19.58	12	19.56	19.60	-2	3,363	-0.06%
2018/12/12	6	19.54	2	19.70	19.55	4	3,338	0.12%
2018/12/11	5	19.76	16	19.85	19.55	-11	3,311	-0.33%
2018/12/10	1	19.40	25	19.31	19.40	-24	3,215	-0.75%
2018/12/07	10	18.80	2	18.80	18.70	8	3,158	0.25%
2018/12/06	1	18.75	20	18.80	18.55	-19	3,198	-0.59%
2018/12/05	1	19.05	0	19.10	19.05	1	3,205	0.03%
2018/12/04	0	0.00	24	19.40	19.50	-24	3,314	-0.72%
2018/12/03	22	19.23	30	19.30	19.30	-8	3,348	-0.24%
2018/11/30	12	19.03	22	19.20	19.00	-10	3,335	-0.30%
2018/11/29	3	18.93	2	19.10	18.90	1	3,315	0.03%
2018/11/28	10	18.65	13	18.72	18.85	-3	3,292	-0.09%
2018/11/26	0	0.00	11	18.36	18.40	-11	3,287	-0.33%
2018/11/23	15	18.33	0	0.00	18.20	15	3,352	0.45%
2018/11/22	27	18.44	27	18.51	18.45	0	3,389	0.00%
2018/11/21	0	0.00	7	18.49	18.40	-7	3,426	-0.20%
2018/11/19	0	0.00	3	18.67	18.70	-3	3,442	-0.09%
2018/11/16	11	18.45	29	18.55	18.50	-18	3,452	-0.52%
2018/11/15	0	0.00	1	18.35	18.40	-1	3,472	-0.03%
2018/11/14	26	18.34	10	18.35	18.35	16	3,510	0.46%
2018/11/13	35	18.14	35	18.19	18.35	0	3,534	0.00%
2018/11/12	11	18.55	12	18.64	18.50	-1	3,554	-0.03%
2018/11/09	25	18.51	30	18.57	18.50	-5	3,606	-0.14%
2018/11/08	36	18.64	71	18.67	18.75	-35	3,670	-0.95%
2018/11/07	12	18.09	14	18.20	18.25	-2	3,603	-0.06%
2018/11/06	6	17.95	6	18.05	18.05	0	3,786	0.00%
2018/11/05	22	18.01	23	18.09	17.85	-1	3,922	-0.03%
2018/11/02	14	17.91	17	18.09	18.10	-3	3,995	-0.08%
2018/11/01	2	17.70	41	17.72	17.90	-39	4,067	-0.96%
2018/10/31	48	17.44	47	17.51	17.55	1	4,108	0.02%
2018/10/30	23	17.17	22	17.25	17.20	1	4,119	0.02%
2018/10/29	21	17.27	20	17.33	17.15	1	4,210	0.02%
2018/10/26	28	17.19	42	17.22	17.20	-14	4,623	-0.30%
2018/10/25	58	17.31	40.3	17.39	17.35	17.7	5,222	0.34%
2018/10/24	53	17.80	20.1	17.85	17.75	32.9	5,384	0.61%
2018/10/23	42	18.18	56	18.21	18.10	-14	5,466	-0.26%
2018/10/22	61	17.92	142	17.98	18.00	-81	5,463	-1.48%	大賣/
2018/10/19	41	17.95	21	18.03	17.90	20	5,521	0.36%
2018/10/18	24	18.23	48	18.26	18.30	-24	5,625	-0.43%
2018/10/17	13	18.06	6	18.08	18.10	7	5,805	0.12%
2018/10/16	44	17.60	75	17.64	17.70	-31	5,789	-0.54%
2018/10/15	58	17.66	30	17.80	17.40	28	5,856	0.48%
2018/10/12	64	17.64	56	17.65	17.85	8	5,879	0.14%
2018/10/11	148	17.74	46	17.83	17.45	102	5,883	1.73%	大買/鉅額交易
2018/10/09	114	19.25	115	19.32	19.20	-1	5,805	-0.02%	大買/大賣/
2018/10/08	83	19.32	50	19.38	19.20	33	5,850	0.56%
2018/10/05	93	19.34	32	19.34	19.15	61	5,919	1.03%
2018/10/04	22.2	19.65	22.1	19.74	19.70	0.1	6,008	0.00%
2018/10/03	20	19.72	1	19.70	19.60	19	6,025	0.32%
2018/10/02	11	19.85	18	19.92	19.75	-7	6,088	-0.11%
2018/10/01	33.5	19.88	10	20.00	19.85	23.5	6,181	0.38%
2018/09/28	11.3	19.91	13	20.05	19.95	-1.7	6,213	-0.03%
2018/09/27	21	19.87	21	19.96	19.95	0	6,225	0.00%
2018/09/26	14	19.95	20	20.00	19.95	-6	6,250	-0.10%
2018/09/25	32.2	19.93	10	20.05	19.90	22.2	6,308	0.35%
2018/09/21	3	19.95	6	20.03	19.90	-3	6,355	-0.05%
2018/09/20	40	19.98	40	20.05	19.95	0	6,383	0.00%
2018/09/19	63	19.98	65	20.10	19.95	-2	6,437	-0.03%
2018/09/18	20	19.95	20	19.98	19.95	0	6,481	0.00%
2018/09/17	30	19.92	40	20.04	20.00	-10	6,555	-0.15%
2018/09/14	35	19.95	30	20.04	20.05	5	6,641	0.08%
2018/09/13	34	19.92	54	19.93	19.90	-20	6,749	-0.30%
2018/09/12	51	19.67	3	19.65	19.60	48	6,763	0.71%
2018/09/11	11	19.52	29	19.66	19.80	-18	6,782	-0.27%
2018/09/10	91	19.77	0	0.00	19.45	91	6,810	1.34%
2018/09/07	78.3	20.30	30	20.27	20.20	48.3	6,831	0.71%
2018/09/06	13	20.59	0	0.00	20.55	13	6,810	0.19%
2018/09/05	15	20.75	20	20.80	20.80	-5	6,869	-0.07%
2018/09/04	10	20.70	6	20.80	20.75	4	6,926	0.06%
2018/09/03	11	20.75	20	20.85	20.80	-9	7,021	-0.13%
2018/08/31	15	20.77	30	20.87	20.90	-15	7,403	-0.20%
2018/08/30	34.1	20.93	11	20.95	20.85	23.1	7,708	0.30%
2018/08/29	67	20.87	48	20.92	20.85	19	7,731	0.25%
2018/08/28	4	20.86	1.2	20.87	20.90	2.8	7,749	0.04%
2018/08/27	4	20.61	1	20.60	20.65	3	7,811	0.04%
2018/08/24	11	20.40	10	20.50	20.50	1	7,897	0.01%
2018/08/23	31	20.57	31	20.66	20.60	0	7,972	0.00%
2018/08/22	40	20.43	60	20.51	20.50	-20	8,001	-0.25%
2018/08/21	1	20.35	0	0.00	20.35	1	8,017	0.01%
2018/08/20	28.5	20.38	13	20.50	20.30	15.5	8,034	0.19%
2018/08/17	38	20.61	31	20.78	20.50	7	8,048	0.09%
2018/08/16	52	20.39	40	20.45	20.40	12	8,037	0.15%
2018/08/15	56	20.68	17	20.79	20.55	39	7,995	0.49%
2018/08/14	0	0.00	42	20.85	20.95	-42	7,954	-0.53%
2018/08/13	37	20.58	22	21.00	20.60	15	7,997	0.19%
2018/08/10	20	21.27	15	21.40	21.15	5	7,936	0.06%
2018/08/09	27	21.46	0	0.00	21.45	27	7,860	0.34%
2018/08/08	16	21.81	11	21.84	21.70	5	7,842	0.06%
2018/08/07	50	21.85	56	21.94	21.95	-6	7,816	-0.08%
2018/08/06	30	21.73	30	21.80	21.85	0	7,815	0.00%
2018/08/03	15	21.79	21	21.90	21.70	-6	7,859	-0.08%
2018/08/02	97	21.85	115	21.95	21.70	-18	7,861	-0.23%	大賣/
2018/08/01	74	23.08	337	22.99	23.30	-263	7,523	-3.50%	大賣/鉅額交易
2018/07/31	29	22.80	98	22.82	22.80	-69	7,009	-0.98%
2018/07/30	15	22.66	46	22.71	22.75	-31	6,862	-0.45%
2018/07/27	10	22.43	41	22.58	22.60	-31	6,766	-0.46%
2018/07/26	97	22.44	101	22.58	22.45	-4	6,736	-0.06%	大賣/
2018/07/25	102	22.60	75	22.68	22.65	27	6,736	0.40%	大買/
2018/07/24	171	22.31	240	22.42	22.65	-69	6,805	-1.01%	大買/大賣/
2018/07/23	48	22.14	30	22.25	22.20	18	9,777	0.18%
2018/07/20	48	22.19	138	22.15	22.15	-90	9,895	-0.91%	大賣/
2018/07/19	36	22.26	18	22.41	22.15	18	10,034	0.18%
2018/07/18	35	22.16	31	22.25	22.30	4	10,302	0.04%
2018/07/17	50	22.17	53	22.23	22.10	-3	10,867	-0.03%
2018/07/16	13	22.10	32	22.18	22.10	-19	10,931	-0.17%
2018/07/13	56	22.09	80	22.16	22.15	-24	11,022	-0.22%
2018/07/12	29	22.06	197	22.05	22.15	-168	11,147	-1.51%	大賣/鉅額交易
2018/07/11	47	21.67	38	21.71	21.75	9	11,052	0.08%
2018/07/10	110	21.62	196	21.66	21.75	-86	11,074	-0.78%	大買/大賣/
2018/07/09	112	21.66	147.1	21.72	21.55	-35.1	11,088	-0.32%	大買/大賣/
2018/07/06	37	21.33	21	21.18	21.30	16	11,030	0.15%
2018/07/05	13	21.27	211	21.26	21.25	-198	11,103	-1.78%	大賣/鉅額交易
2018/07/04	0	0.00	1	21.30	21.30	-1	11,188	-0.01%
2018/07/03	15	21.26	14	21.35	21.15	1	11,240	0.01%
2018/07/02	11	21.53	12	21.65	21.35	-1	11,259	-0.01%
2018/06/29	25	21.47	27	21.50	21.50	-2	11,297	-0.02%
2018/06/28	10	21.38	10	21.45	21.20	0	11,407	0.00%
2018/06/27	12	21.40	11	21.50	21.40	1	11,448	0.01%
2018/06/26	87	21.29	68	21.27	21.40	19	11,409	0.17%
2018/06/25	53	21.12	2	21.20	21.05	51	11,419	0.45%
2018/06/22	46	21.50	53	21.56	21.40	-7	11,490	-0.06%
2018/06/21	103	21.40	20	21.45	21.40	83	11,465	0.72%	大買/
2018/06/20	60	21.39	21	21.46	21.30	39	11,510	0.34%
2018/06/19	21	21.36	59	21.43	21.50	-38	11,543	-0.33%
2018/06/15	45	21.49	30	21.55	21.30	15	11,565	0.13%
2018/06/14	6	21.38	0	0.00	21.30	6	11,523	0.05%
2018/06/13	81	21.69	22	21.95	21.60	59	11,557	0.51%
2018/06/12	34	21.91	34	22.00	21.90	0	11,555	0.00%
2018/06/11	47	21.91	31	21.99	21.80	16	11,551	0.14%
2018/06/08	188	22.32	143	22.64	21.95	45	11,597	0.39%	大買/大賣/
2018/06/07	159	22.03	183	22.00	22.15	-24	11,345	-0.21%	大買/大賣/
2018/06/06	36	21.39	43	21.47	21.45	-7	11,122	-0.06%
2018/06/05	34	21.34	49	21.38	21.30	-15	11,208	-0.13%
2018/06/04	95	21.45	54	21.50	21.40	41	11,551	0.35%
2018/06/01	51	21.14	57	21.28	21.35	-6	11,469	-0.05%
2018/05/31	63	21.01	74	20.99	21.20	-11	11,404	-0.10%
2018/05/30	47.7	20.82	25	20.86	20.75	22.7	11,340	0.20%
2018/05/29	28	20.99	30	21.05	21.00	-2	11,315	-0.02%
2018/05/28	30	20.92	30	20.97	20.95	0	11,309	0.00%
2018/05/25	62	20.89	18	20.94	20.80	44	11,282	0.39%
2018/05/24	16	20.88	12	20.95	20.90	4	11,254	0.04%
2018/05/23	23	20.85	20	20.95	20.85	3	11,275	0.03%
2018/05/22	37	21.01	30	21.15	20.85	7	11,283	0.06%
2018/05/21	159	21.11	82.1	21.16	21.05	77	11,303	0.68%	大買/
2018/05/18	145	20.86	54	20.92	20.85	91	11,247	0.81%	大買/
2018/05/17	90	20.74	79	20.80	20.75	11	11,196	0.10%
2018/05/16	50	20.69	77	20.73	20.65	-27	11,206	-0.24%
2018/05/15	62	20.74	25	20.75	20.70	37	11,224	0.33%
2018/05/14	14	20.59	25	20.64	20.55	-11	11,448	-0.10%
2018/05/11	18	20.62	20	20.64	20.55	-2	11,458	-0.02%
2018/05/10	12.1	20.74	35	20.73	20.65	-22.9	11,392	-0.20%
2018/05/09	210	20.62	33	20.70	20.60	177	11,322	1.56%	大買/鉅額交易
2018/05/08	51	20.51	211.1	20.39	20.55	-160.1	11,310	-1.42%	大賣/鉅額交易
2018/05/07	19	20.24	218	20.29	20.20	-199	11,311	-1.76%	大賣/鉅額交易
2018/05/04	87	20.19	32	20.21	20.15	55	11,331	0.49%
2018/05/03	34	20.21	20	20.30	20.10	14	11,354	0.12%
2018/05/02	33	20.25	20	20.30	20.30	13	11,346	0.11%
2018/04/30	18.1	20.10	40.2	20.23	20.45	-22	11,335	-0.19%
2018/04/27	140	19.81	12	19.84	19.75	128	11,229	1.14%	大買/鉅額交易
2018/04/26	45	21.22	70	21.06	20.90	-25	8,312	-0.30%
2018/04/25	83	21.17	75	21.26	21.20	8	8,205	0.10%
2018/04/24	158	21.84	31	21.98	21.45	127	8,036	1.58%	大買/鉅額交易
2018/04/23	128	22.35	266	22.16	22.25	-138	7,778	-1.77%	大買/大賣/鉅額交易
2018/04/20	10	21.45	49	21.64	21.80	-39	7,240	-0.54%
2018/04/19	124	21.76	23	21.73	21.55	101	7,136	1.42%	大買/鉅額交易
2018/04/18	36	21.57	73	21.52	21.60	-37	7,065	-0.52%
2018/04/17	23	20.95	37	20.98	21.00	-14	6,875	-0.20%
2018/04/16	7	21.05	0	0.00	20.95	7	6,880	0.10%
2018/04/13	88	21.09	24	21.20	21.05	64	6,886	0.93%
2018/04/12	30	21.23	20	21.30	21.20	10	6,899	0.14%
2018/04/11	97	21.35	61	21.59	21.25	36	6,949	0.52%
2018/04/10	46	21.61	30	21.71	21.55	16	6,892	0.23%
2018/04/09	20	21.63	18	21.65	21.60	2	6,833	0.03%
2018/04/03	24	21.55	8	21.58	21.55	16	6,787	0.24%
2018/04/02	80	21.84	69	21.93	21.80	11	6,768	0.16%
2018/03/31	53	21.89	67	21.95	22.00	-14	6,726	-0.21%
2018/03/30	91	21.70	71	21.80	21.80	20	6,586	0.30%
2018/03/29	14	21.56	15.1	21.65	21.60	-1.1	6,540	-0.02%
2018/03/28	42	21.57	27	21.66	21.55	15	6,540	0.23%
2018/03/27	141	21.64	93	21.66	21.80	48	6,506	0.74%	大買/
2018/03/26	82.3	21.14	93	21.11	21.25	-10.7	6,364	-0.17%
2018/03/23	85	20.80	210	20.80	20.80	-125	6,321	-1.98%	大賣/鉅額交易
2018/03/22	52.7	21.46	49	21.51	21.25	3.7	6,322	0.06%
2018/03/21	64	21.66	20	21.68	21.50	44	6,384	0.69%
2018/03/20	21	21.80	139	21.76	21.80	-118	6,810	-1.73%	大賣/鉅額交易
2018/03/19	100	21.62	47	21.71	21.55	53	6,980	0.76%
2018/03/16	31	21.56	7	21.60	21.35	24	6,985	0.34%
2018/03/15	44.1	21.75	20	21.85	21.75	24.1	7,024	0.34%
2018/03/14	48	21.85	51.8	21.92	21.90	-3.8	7,036	-0.05%
2018/03/13	10.1	21.85	17	21.79	21.95	-6.9	7,017	-0.10%
2018/03/12	63	21.61	62	21.70	21.70	1	6,940	0.01%
2018/03/09	90	21.52	72	21.62	21.60	18	6,940	0.26%
2018/03/08	65	21.36	283	21.40	21.65	-218	6,837	-3.19%	大賣/鉅額交易
2018/03/07	20	20.30	20	20.38	20.25	0	6,517	0.00%
2018/03/06	31	20.37	34	20.43	20.40	-3	6,755	-0.04%
2018/03/05	20	20.25	23	20.31	20.30	-3	7,171	-0.04%
2018/03/02	1	20.30	15.1	20.25	20.30	-14.1	7,404	-0.19%
2018/03/01	42	20.18	51	20.25	20.20	-9	7,483	-0.12%
2018/02/27	44.1	20.32	31	20.37	20.35	13.1	7,523	0.17%
2018/02/26	13	20.36	30	20.47	20.30	-17	7,645	-0.22%
2018/02/23	78	20.27	12	20.30	20.30	66	7,736	0.85%
2018/02/22	22	20.08	30	20.13	20.10	-8	7,781	-0.10%
2018/02/21	32	20.24	39	20.32	20.25	-7	7,821	-0.09%
2018/02/12	12	19.95	24	19.98	19.95	-12	7,825	-0.15%
2018/02/09	14	19.78	32	19.57	19.85	-18	7,846	-0.23%
2018/02/08	80	20.05	51	20.13	20.05	29	7,842	0.37%
2018/02/07	21	19.93	180	19.92	19.95	-159	7,867	-2.02%	大賣/鉅額交易
2018/02/06	533.1	20.05	296	19.58	19.55	237.1	7,895	3.00%	大買/大賣/鉅額交易
2018/02/05	21	20.83	21	20.87	20.90	0	7,766	0.00%
2018/02/02	4	21.20	30	21.25	21.20	-26	7,855	-0.33%
2018/02/01	59	21.26	41	21.30	21.25	18	7,992	0.23%
2018/01/31	64.1	21.26	40	21.35	21.25	24.1	8,245	0.29%
2018/01/30	73	21.59	109	21.66	21.45	-36	8,287	-0.43%	大賣/
2018/01/29	49	21.53	36	21.56	21.55	13	8,237	0.16%
2018/01/26	43	21.34	57	21.41	21.35	-14	8,231	-0.17%
2018/01/25	57.4	21.49	30.1	21.60	21.35	27.3	8,238	0.33%
2018/01/24	38	21.51	31	21.65	21.50	7	8,228	0.09%
2018/01/23	45	21.63	43	21.75	21.60	2	8,228	0.02%
2018/01/22	35	21.66	59.4	21.59	21.75	-24.3	8,225	-0.30%
2018/01/19	34	21.31	11	21.44	21.20	23	8,068	0.29%
2018/01/18	35	21.37	28	21.45	21.35	7	8,111	0.09%
2018/01/17	51	21.41	20	21.48	21.35	31	8,248	0.38%
2018/01/16	21	21.25	46	21.31	21.50	-25	8,600	-0.29%
2018/01/15	11	21.15	0	0.00	21.15	11	8,599	0.13%
2018/01/12	11	21.14	21	21.20	21.10	-10	8,659	-0.12%
2018/01/11	32	21.00	40	21.05	21.05	-8	8,619	-0.09%
2018/01/10	19.1	21.03	11	21.09	20.90	8.1	8,682	0.09%
2018/01/09	22.1	21.24	10	21.45	21.15	12.1	8,789	0.14%
2018/01/08	55.1	21.42	45	21.43	21.30	10.1	8,784	0.11%
2018/01/05	67.4	21.44	20	21.60	21.30	47.4	8,811	0.54%
2018/01/04	41.1	21.46	0	0.00	21.60	41.1	8,751	0.47%
2018/01/03	17	21.36	15	21.43	21.40	2	8,781	0.02%
2018/01/02	2	21.45	26	21.27	21.45	-24	8,803	-0.27%