佳世達 (2352)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
10,399張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	41.34	1	41.45	41.25	0.3	12,220	0.00%
2024/05/02	2	41.55	0	0.00	41.40	2	12,107	0.02%
2024/04/29	0	0.00	0.1	41.60	41.90	-0.1	12,098	0.00%
2024/04/24	1	41.75	25	41.72	41.80	-24	12,374	-0.19%
2024/04/22	10	41.40	11	41.61	41.10	-1	12,461	-0.01%
2024/04/19	1	41.15	2	40.68	40.50	-1	12,394	-0.01%
2024/04/17	1	40.95	10	41.00	41.20	-9	12,172	-0.07%
2024/04/16	8.1	41.33	0	0.00	40.70	8.1	12,247	0.07%
2024/04/15	3	42.00	3.1	42.19	42.10	-0.1	12,390	0.00%
2024/04/12	18	42.52	0	0.00	42.40	18	12,451	0.14%
2024/04/11	4	43.01	0	0.00	43.05	4	12,671	0.03%
2024/04/10	9	43.17	5	43.35	43.15	4	13,092	0.03%
2024/04/09	8.1	43.26	7	43.07	43.05	1.1	13,384	0.01%
2024/04/08	5	43.16	13.1	43.40	43.40	-8.1	13,817	-0.06%
2024/04/03	2.1	42.91	0	0.00	43.25	2.1	14,777	0.01%
2024/04/02	5	43.46	13	43.20	43.10	-8	14,836	-0.05%
2024/04/01	3.5	43.65	0	0.00	43.55	3.5	14,853	0.02%
2024/03/29	13.1	44.44	1	44.35	44.65	12.1	14,720	0.08%
2024/03/28	3	44.97	1	44.85	44.85	2	14,275	0.01%
2024/03/27	2	44.45	0	0.00	44.75	2	14,148	0.01%
2024/03/26	2	43.63	0	0.00	44.05	2	14,105	0.01%
2024/03/25	114.3	44.38	1	44.70	44.45	113.3	14,035	0.81%	大買/鉅額交易
2024/03/22	0.3	44.40	2	44.23	44.45	-1.7	13,992	-0.01%
2024/03/21	1	44.05	0	0.00	44.05	1	13,803	0.01%
2024/03/20	6.1	43.63	3	44.55	43.25	3.1	13,642	0.02%
2024/03/19	0	0.00	9	43.72	43.70	-9	13,258	-0.07%
2024/03/18	4	42.19	0.4	42.70	42.55	3.6	12,854	0.03%
2024/03/15	20	43.33	2	43.55	42.55	18	12,639	0.14%
2024/03/14	2	43.60	0	0.00	43.70	2	12,350	0.02%
2024/03/13	1	44.35	9	44.21	43.80	-8	12,226	-0.07%
2024/03/12	8	43.99	2	44.00	44.40	6	12,024	0.05%
2024/03/11	9	43.39	8	43.38	43.25	1	11,753	0.01%
2024/03/08	3.1	43.95	3	43.80	43.70	0.1	11,681	0.00%
2024/03/07	27	44.32	2	44.25	44.55	25	11,620	0.22%
2024/03/06	16.2	45.36	4	45.15	45.05	12.2	11,570	0.11%
2024/03/05	3.1	47.30	1	47.35	47.25	2.1	11,275	0.02%
2024/03/04	2	46.85	0	0.00	46.80	2	11,300	0.02%
2024/03/01	0	46.92	0	0.00	46.95	0	11,321	0.00%
2024/02/27	0	0.00	1	46.35	46.10	-1	11,532	-0.01%
2024/02/23	34	47.35	0	0.00	46.40	34	11,657	0.29%
2024/02/22	31	47.48	31	47.73	47.20	0	11,735	0.00%
2024/02/21	1	47.00	0	0.00	46.90	1	11,766	0.01%
2024/02/20	1	48.00	1	47.85	47.80	0	11,702	0.00%
2024/02/19	3	47.90	0	48.60	47.95	3	11,813	0.03%
2024/02/16	0	0.00	22	48.75	48.15	-22	11,825	-0.19%
2024/02/15	37	47.22	0.5	47.59	47.60	36.5	11,530	0.32%
2024/02/05	30.1	47.70	1	47.50	47.50	29.1	11,449	0.25%
2024/02/02	22.2	47.56	9.2	47.43	47.50	12.9	11,582	0.11%
2024/02/01	3.2	47.01	5	46.93	47.05	-1.8	11,613	-0.02%
2024/01/31	0	0.00	7	47.17	46.50	-7	11,687	-0.06%
2024/01/30	1.1	46.82	0	0.00	46.80	1.1	11,657	0.01%
2024/01/29	11	46.89	4	46.85	47.00	7	11,656	0.06%
2024/01/26	0	0.00	3	45.80	45.60	-3	11,486	-0.03%
2024/01/23	4	47.04	0	0.00	46.80	4	11,619	0.03%
2024/01/22	1	47.10	9.1	47.01	47.05	-8.1	11,573	-0.07%
2024/01/19	0	0.00	6	45.50	45.45	-6	11,377	-0.05%
2024/01/18	5	44.30	0	0.00	44.40	5	11,380	0.04%
2024/01/17	7.2	44.40	4	44.49	44.20	3.2	11,388	0.03%
2024/01/16	1	45.30	0	0.00	45.25	1	11,366	0.01%
2024/01/15	7	45.91	2.1	45.96	45.90	4.9	11,460	0.04%
2024/01/12	0	45.95	6	45.87	45.50	-6	11,785	-0.05%
2024/01/11	0	0.00	4.5	45.98	45.95	-4.5	11,889	-0.04%
2024/01/10	1	45.30	2	45.43	45.55	-1	12,077	-0.01%
2024/01/09	24.1	46.88	20	46.71	46.65	4.1	12,025	0.03%
2024/01/08	11	47.22	12	47.16	47.20	-1	11,828	-0.01%
2024/01/05	6	46.80	6	47.31	47.30	0	11,647	0.00%
2024/01/04	2	46.18	9.2	47.09	46.95	-7.2	11,432	-0.06%
2024/01/03	10.3	45.36	1	45.50	45.25	9.3	11,202	0.08%
2024/01/02	22.2	47.19	8	47.19	46.80	14.2	10,870	0.13%
2023/12/29	40	47.46	46.2	46.89	48.00	-6.2	10,395	-0.06%
2023/12/28	17	44.82	1.1	44.64	44.45	16	9,444	0.17%
2023/12/27	5	45.80	12.1	45.58	45.60	-7	9,333	-0.08%
2023/12/26	0	0.00	3	45.03	45.10	-3	9,236	-0.03%
2023/12/25	1.2	44.67	0	0.00	44.85	1.2	9,206	0.01%
2023/12/22	0	44.20	3	44.43	44.70	-3	9,193	-0.03%
2023/12/21	2	44.30	13	44.09	44.30	-11	9,129	-0.12%
2023/12/20	10	42.90	3.2	42.83	43.95	6.8	9,035	0.08%
2023/12/19	3	42.73	0.2	42.90	42.95	2.8	8,887	0.03%
2023/12/18	0.1	44.12	5	43.75	43.80	-4.9	8,709	-0.06%
2023/12/15	0	44.43	0	0.00	44.20	0	8,673	0.00%
2023/12/14	0	0.00	1.3	44.48	44.50	-1.3	8,620	-0.02%
2023/12/13	0.1	44.50	0	0.00	44.15	0.1	8,563	0.00%
2023/12/12	28	44.55	28	44.00	44.00	0	8,703	0.00%
2023/12/08	1	43.95	1	44.05	43.90	0	8,994	0.00%
2023/12/07	1	44.00	8	44.02	44.00	-7	9,137	-0.08%
2023/12/06	1.2	43.93	1	43.85	44.05	0.2	9,534	0.00%
2023/12/05	0	43.85	0	0.00	43.85	0	9,553	0.00%
2023/12/04	0.3	44.52	0	0.00	44.35	0.3	9,565	0.00%
2023/12/01	6	44.42	9	44.57	44.65	-3	9,562	-0.03%
2023/11/30	5	43.72	2	43.73	43.75	3	9,452	0.03%
2023/11/29	0	0.00	1	43.80	43.70	-1	9,497	-0.01%
2023/11/28	2	43.33	0	0.00	43.40	2	9,533	0.02%
2023/11/27	9	43.54	1	44.60	43.55	8	9,531	0.08%
2023/11/24	3	42.90	0	0.00	42.80	3	9,350	0.03%
2023/11/23	2	43.08	5	43.15	43.05	-3	9,372	-0.03%
2023/11/22	9	42.86	5.2	43.15	42.70	3.8	9,457	0.04%
2023/11/21	4.1	43.53	0	0.00	43.35	4.1	9,398	0.04%
2023/11/20	5.6	43.72	1	43.35	43.85	4.6	9,419	0.05%
2023/11/17	3	43.95	0	0.00	43.70	3	9,351	0.03%
2023/11/16	5.1	44.16	15	43.90	43.90	-9.9	9,369	-0.11%
2023/11/15	13	45.39	3.2	45.54	45.25	9.8	9,248	0.11%
2023/11/13	9	45.01	1	44.50	44.20	8	9,378	0.09%
2023/11/10	7	45.48	6	45.43	45.05	1	9,439	0.01%
2023/11/09	1	46.55	12	46.29	46.55	-11	9,392	-0.12%
2023/11/08	1	45.20	1	45.45	45.80	0	9,369	0.00%
2023/11/07	0	0.00	7	44.81	45.30	-7	9,362	-0.07%
2023/11/06	0	0.00	1	44.50	44.65	-1	9,541	-0.01%
2023/11/03	0	0.00	1	43.85	43.85	-1	9,720	-0.01%
2023/11/02	3	44.15	4	43.55	43.50	-1	10,171	-0.01%
2023/11/01	0.1	42.65	0	0.00	43.60	0.1	10,662	0.00%
2023/10/31	4	42.50	0.1	42.70	42.35	3.9	11,148	0.03%
2023/10/26	0	43.25	1	43.20	43.55	-1	12,293	-0.01%
2023/10/25	0	0.00	0.1	44.15	43.85	-0.1	12,463	0.00%
2023/10/24	2.1	43.29	5	43.75	43.55	-2.9	12,541	-0.02%
2023/10/23	5	44.85	1.1	45.09	44.25	3.9	12,740	0.03%
2023/10/20	3	44.23	9.1	44.90	44.95	-6.1	12,896	-0.05%
2023/10/19	0.1	42.20	4	43.05	43.40	-3.9	12,974	-0.03%
2023/10/18	6.2	41.84	2.1	41.74	41.55	4.1	13,284	0.03%
2023/10/17	10	44.25	2	44.60	43.90	8	13,775	0.06%
2023/10/16	3	45.38	3	45.12	45.25	0	14,401	0.00%
2023/10/13	1	44.75	0	0.00	44.75	1	15,653	0.01%
2023/10/12	6.2	44.46	0	0.00	44.40	6.2	16,153	0.04%
2023/10/11	0.2	45.50	5	45.70	45.60	-4.8	16,641	-0.03%
2023/10/05	0	0.00	1.2	44.45	44.20	-1.2	17,372	-0.01%
2023/10/04	3.1	43.84	1	44.15	44.15	2.1	17,417	0.01%
2023/10/03	1	44.90	2	44.90	44.85	-1	17,366	-0.01%
2023/10/02	5	45.56	2	45.35	45.45	3	17,494	0.02%
2023/09/28	0	0.00	2	44.75	44.65	-2	17,538	-0.01%
2023/09/27	0	0.00	3	44.48	44.85	-3	17,561	-0.02%
2023/09/26	1	44.15	0	0.00	43.85	1	17,618	0.01%
2023/09/25	2	44.93	0	0.00	44.85	2	17,695	0.01%
2023/09/21	0	0.00	2	44.20	44.25	-2	17,808	-0.01%
2023/09/20	1	44.35	0	0.00	44.40	1	17,856	0.01%
2023/09/19	5	45.70	0	0.00	45.45	5	18,142	0.03%
2023/09/18	3	45.57	1	45.40	45.30	2	18,189	0.01%
2023/09/15	8	46.29	8	46.18	46.05	0	18,267	0.00%
2023/09/14	1.1	45.85	1.1	45.71	45.80	0.1	18,289	0.00%
2023/09/13	37	45.23	2	45.78	45.75	35	18,316	0.19%
2023/09/12	9	45.08	1.1	45.13	44.95	7.9	18,345	0.04%
2023/09/11	10.3	44.48	0	0.00	43.80	10.3	18,431	0.06%
2023/09/08	4	44.99	0	0.00	44.95	4	18,292	0.02%
2023/09/07	5	45.03	0.1	45.25	44.90	4.9	18,504	0.03%
2023/09/06	5.1	45.66	1	45.50	45.35	4.1	18,694	0.02%
2023/09/05	0	0.00	2.1	45.95	45.90	-2.1	18,981	-0.01%
2023/09/04	1	45.64	0.1	45.20	45.40	0.9	19,220	0.00%
2023/09/01	1	44.85	3.2	45.21	44.90	-2.2	19,258	-0.01%
2023/08/31	1	44.30	0	0.00	44.85	1	19,216	0.01%
2023/08/30	1	44.55	0	0.00	44.60	1	19,340	0.01%
2023/08/29	9.1	43.53	0	0.00	44.05	9.1	19,387	0.05%
2023/08/28	5.2	44.00	0	0.00	43.80	5.2	19,534	0.03%
2023/08/25	7	44.95	0	0.00	45.10	7	19,731	0.04%
2023/08/24	4	46.00	1	46.10	45.55	3	19,742	0.02%
2023/08/22	1	45.00	0	0.00	44.85	1	19,740	0.01%
2023/08/21	7	45.25	8.1	45.29	45.15	-1.1	19,751	-0.01%
2023/08/18	13	45.36	2	45.28	44.60	11	19,749	0.06%
2023/08/17	1	45.20	17	44.63	45.35	-16	19,727	-0.08%
2023/08/16	12	44.19	1	44.40	44.65	11	19,836	0.06%
2023/08/15	1	45.10	2.3	44.99	44.75	-1.3	19,913	-0.01%
2023/08/14	12	43.00	33	43.08	43.55	-21	19,895	-0.11%
2023/08/11	3.1	43.89	1	44.20	43.90	2.1	19,950	0.01%
2023/08/10	6.2	43.91	3	44.03	44.15	3.2	19,992	0.02%
2023/08/09	3.1	44.70	2	45.28	45.15	1.1	19,771	0.01%
2023/08/08	24.5	47.02	12	45.60	45.85	12.5	19,621	0.06%
2023/08/07	8.2	47.94	7	47.04	48.20	1.2	19,273	0.01%
2023/08/04	10.3	44.54	21	45.19	45.10	-10.7	18,987	-0.06%
2023/08/02	14.3	47.59	24	47.72	46.80	-9.7	18,881	-0.05%
2023/08/01	14.1	48.28	7	48.78	48.50	7.1	18,467	0.04%
2023/07/31	28	51.21	1	49.95	49.75	27	18,312	0.15%
2023/07/28	13.1	50.95	1	50.50	51.50	12.1	18,069	0.07%
2023/07/27	1	52.00	6	51.67	51.50	-5	17,921	-0.03%
2023/07/26	13	52.02	0	0.00	52.00	13	18,047	0.07%
2023/07/25	11	52.92	8	53.14	52.70	3	18,018	0.02%
2023/07/24	15.5	52.76	60	52.47	52.40	-44.5	17,858	-0.25%
2023/07/21	19.3	52.35	3.1	52.43	52.20	16.1	17,547	0.09%
2023/07/20	27.6	56.85	9.2	56.64	54.10	18.4	17,135	0.11%
2023/07/19	38	58.71	48.1	58.55	59.70	-10.1	16,425	-0.06%
2023/07/18	51.1	60.06	88.3	59.08	57.20	-37.2	15,737	-0.24%
2023/07/17	13	57.78	22	58.41	59.10	-9	14,368	-0.06%
2023/07/14	66.2	52.36	52	52.38	53.80	14.2	13,857	0.10%
2023/07/13	35.3	52.06	12	51.70	50.20	23.3	13,228	0.18%
2023/07/12	4	48.08	20	48.34	48.85	-16	12,542	-0.13%
2023/07/10	0	0.00	1	46.35	46.15	-1	12,319	-0.01%
2023/07/07	0	0.00	20	45.60	46.00	-20	12,350	-0.16%
2023/07/06	3	46.50	0	0.00	46.40	3	12,275	0.02%
2023/07/04	4	47.60	5	47.59	47.60	-1	12,289	-0.01%
2023/07/03	5	47.11	3.1	47.46	47.40	1.9	12,416	0.02%
2023/06/29	1	45.80	3	45.58	45.80	-2	12,342	-0.02%
2023/06/28	2	45.05	5	45.50	45.10	-3	12,329	-0.02%
2023/06/27	3.1	45.27	28.1	45.01	44.80	-25	12,316	-0.20%
2023/06/26	3	46.80	21	46.86	46.45	-18	12,032	-0.15%
2023/06/21	13	47.61	5	47.65	47.65	8	11,943	0.07%
2023/06/20	26.3	46.69	17	46.70	46.80	9.3	11,815	0.08%
2023/06/19	17	47.26	6	47.18	47.05	11	11,601	0.09%
2023/06/16	3	47.58	13	47.88	47.95	-10	11,483	-0.09%
2023/06/15	6	48.48	1	48.20	48.40	5	11,175	0.04%
2023/06/14	20.1	47.56	31	47.95	48.65	-10.9	10,970	-0.10%
2023/06/13	2	46.63	5.1	46.74	47.40	-3.1	10,787	-0.03%
2023/06/12	4	45.75	9	45.56	45.65	-5	10,575	-0.05%
2023/06/09	2	44.71	7.1	44.94	45.40	-5	10,331	-0.05%
2023/06/08	27	43.03	24	43.44	43.30	3	9,974	0.03%
2023/06/07	3	41.87	2	42.15	42.30	1	9,707	0.01%
2023/06/06	2	42.15	0	0.00	42.35	2	9,733	0.02%
2023/06/05	6	42.54	0	0.00	42.50	6	9,817	0.06%
2023/06/02	5.4	42.16	24.1	42.22	42.40	-18.7	9,832	-0.19%
2023/06/01	6.2	41.99	12	42.05	41.95	-5.8	9,787	-0.06%
2023/05/31	16.6	41.18	6.1	42.00	42.15	10.5	9,556	0.11%
2023/05/30	1	40.55	1	40.05	40.35	0	9,242	0.00%
2023/05/29	3	40.05	17	40.21	40.20	-14	9,177	-0.15%
2023/05/26	3	39.08	9	39.47	39.50	-6	9,074	-0.07%
2023/05/25	5	38.66	6	38.86	38.95	-1	8,991	-0.01%
2023/05/24	8.1	38.23	4	38.40	38.50	4.1	8,894	0.05%
2023/05/23	1	37.70	4.2	38.10	38.05	-3.2	8,852	-0.04%
2023/05/22	7.2	38.81	8.3	39.04	38.45	-1.1	8,791	-0.01%
2023/05/19	7.3	37.96	20	38.09	38.20	-12.7	8,516	-0.15%
2023/05/18	31	37.26	13	37.22	37.10	18	8,251	0.22%
2023/05/17	48	37.10	53	37.12	37.25	-5	8,158	-0.06%
2023/05/16	0	0.00	3	36.35	36.30	-3	7,898	-0.04%
2023/05/15	1	35.60	0	0.00	35.85	1	7,760	0.01%
2023/05/12	1	35.40	3.5	35.76	35.90	-2.5	7,707	-0.03%
2023/05/11	2	35.28	2	35.35	35.35	0	7,636	0.00%
2023/05/10	14	35.91	21	36.01	36.00	-7	7,564	-0.09%
2023/05/09	87	35.39	200	35.71	35.75	-113	7,316	-1.54%	大賣/鉅額交易
2023/05/08	1	34.10	0	0.00	34.20	1	6,881	0.01%
2023/05/05	5	34.69	1	34.60	34.20	4	6,797	0.06%
2023/05/04	10	35.70	0	0.00	35.45	10	6,575	0.15%
2023/05/03	2	35.40	0	0.00	35.45	2	6,520	0.03%
2023/05/02	15	35.06	7.1	35.08	35.55	7.9	6,494	0.12%
2023/04/28	8.5	34.48	4	34.16	34.60	4.5	6,273	0.07%
2023/04/27	6	33.65	3	33.60	33.50	3	5,980	0.05%
2023/04/26	4	32.86	1.2	33.00	33.20	2.8	5,804	0.05%
2023/04/25	0	0.00	1	32.40	32.50	-1	5,637	-0.02%
2023/04/24	0	0.00	1	32.80	32.70	-1	5,570	-0.02%
2023/04/21	0	0.00	1	32.60	32.50	-1	5,520	-0.02%
2023/04/20	0	0.00	5	32.62	32.75	-5	5,437	-0.09%
2023/04/19	0	0.00	0	33.10	32.80	0	5,381	0.00%
2023/04/18	0	0.00	1	32.90	32.95	-1	5,351	-0.02%
2023/04/17	0	0.00	4	32.90	33.00	-4	5,334	-0.07%
2023/04/14	1	32.60	0	0.00	32.70	1	5,285	0.02%
2023/04/13	0	0.00	2	33.25	33.10	-2	5,239	-0.04%
2023/04/12	0	0.00	2	33.20	33.25	-2	5,286	-0.04%
2023/04/10	1	32.25	1	32.35	32.30	0	5,158	0.00%
2023/04/07	6	32.68	0	0.00	32.35	6	5,111	0.12%
2023/04/06	1	32.40	11	32.30	32.30	-10	5,034	-0.20%
2023/03/30	0	0.00	3	31.57	31.65	-3	4,921	-0.06%
2023/03/27	2	31.40	2	31.40	31.40	0	5,080	0.00%
2023/03/24	0	0.00	1	30.80	30.90	-1	5,143	-0.02%
2023/03/23	0	0.00	1	30.70	30.75	-1	5,097	-0.02%
2023/03/20	0	0.00	0.1	30.35	30.25	-0.1	4,993	0.00%
2023/03/17	0	30.00	0	0.00	30.35	0	4,972	0.00%
2023/03/16	3.1	29.74	0	0.00	29.70	3.1	4,942	0.06%
2023/03/15	5	30.18	0	0.00	30.05	5	4,923	0.10%
2023/03/14	0	30.40	0	0.00	30.25	0	4,956	0.00%
2023/03/10	0	0.00	2.1	30.60	30.60	-2.1	5,170	-0.04%
2023/03/09	2	31.50	3.6	31.14	30.70	-1.6	5,145	-0.03%
2023/03/08	0	0.00	2.2	30.23	30.90	-2.2	4,982	-0.04%
2023/03/07	6.1	29.89	1	29.95	30.05	5.1	4,828	0.10%
2023/03/06	0	0.00	1	30.60	30.55	-1	4,618	-0.02%
2023/03/03	1.1	30.39	0	0.00	30.40	1.1	4,559	0.02%
2023/03/02	2	30.35	0	0.00	30.35	2	4,550	0.04%
2023/03/01	0	0.00	0.1	30.15	30.25	-0.1	4,525	0.00%
2023/02/24	2	30.03	0	0.00	30.00	2	4,494	0.04%
2023/02/23	3	30.00	3	30.00	29.95	0	4,513	0.00%
2023/02/21	1.1	29.50	0	0.00	29.50	1.1	4,601	0.02%
2023/02/20	0	0.00	5.1	29.85	29.90	-5.1	4,677	-0.11%
2023/02/13	1.1	28.71	0	0.00	28.65	1.1	4,736	0.02%
2023/02/10	0	0.00	3	29.10	29.10	-3	4,771	-0.06%
2023/02/09	1	29.10	0	0.00	29.15	1	4,847	0.02%
2023/02/08	0	0.00	24	28.75	29.15	-24	4,808	-0.50%
2023/02/06	0	0.00	26	28.70	28.65	-26	4,720	-0.55%
2023/02/03	5	28.85	0	0.00	28.90	5	4,704	0.11%
2023/02/02	0	28.65	0	0.00	28.60	0	4,654	0.00%
2023/01/31	0	28.65	4	28.69	28.30	-4	4,605	-0.09%
2023/01/17	5	27.90	0	0.00	27.80	5	4,535	0.11%
2023/01/16	1	27.85	0	0.00	27.80	1	4,618	0.02%
2023/01/10	0	0.00	5	28.10	28.00	-5	5,006	-0.10%
2023/01/05	0.2	28.00	0	0.00	27.85	0.2	5,296	0.00%
2023/01/04	1	27.90	0.1	28.00	27.90	0.9	5,356	0.02%
2022/12/28	3	27.75	0	0.00	27.60	3	5,330	0.06%
2022/12/27	0.1	27.85	0.5	28.10	27.70	-0.4	5,307	-0.01%
2022/12/26	1	27.65	1	27.90	27.85	0	5,284	0.00%
2022/12/23	2	26.85	0	0.00	27.50	2	5,304	0.04%
2022/12/20	3	26.62	0	0.00	26.40	3	5,113	0.06%
2022/12/16	0.5	27.15	0	0.00	26.85	0.5	4,843	0.01%
2022/12/15	1	27.70	5	27.80	27.60	-4	4,656	-0.09%
2022/12/13	0	0.00	1	27.80	27.75	-1	4,653	-0.02%
2022/12/06	6	27.42	0	0.00	27.40	6	4,613	0.13%
2022/12/05	6.1	27.80	0	0.00	27.80	6.1	4,534	0.13%
2022/11/24	1	28.55	0	0.00	28.50	1	4,270	0.02%
2022/11/23	3	28.80	0	0.00	28.75	3	4,282	0.07%
2022/11/22	0	0.00	0.2	28.80	28.85	-0.2	4,291	0.00%
2022/11/21	0	0.00	2	28.95	28.90	-2	4,296	-0.05%
2022/11/18	1	29.00	0.1	28.70	28.65	0.9	4,252	0.02%
2022/11/17	0.2	28.80	1	28.90	28.95	-0.8	4,229	-0.02%
2022/11/15	0.1	27.70	0	0.00	27.85	0.1	4,018	0.00%
2022/11/14	0.4	27.35	0	0.00	27.30	0.4	3,957	0.01%
2022/11/11	0	0.00	12	27.38	27.05	-12	3,917	-0.31%
2022/11/10	0	0.00	2	26.85	27.00	-2	3,889	-0.05%
2022/11/08	3	26.67	40	26.90	26.50	-37	3,917	-0.94%
2022/11/07	0	26.80	1	26.35	27.00	-1	3,873	-0.03%
2022/11/01	0	0.00	1	24.60	24.75	-1	4,078	-0.02%
2022/10/28	1	24.20	0	0.00	24.20	1	4,113	0.02%
2022/10/25	1	24.25	1	24.50	24.45	0	4,165	0.00%
2022/10/24	3	25.13	0	0.00	25.00	3	4,164	0.07%
2022/10/18	0	0.00	1.6	27.49	27.15	-1.6	4,320	-0.04%
2022/10/17	1.6	27.45	1	27.60	27.40	0.6	4,539	0.01%
2022/10/13	1	25.50	3	25.40	25.50	-2	4,653	-0.04%
2022/10/11	1	27.60	10	27.70	27.20	-9	4,849	-0.19%
2022/10/07	2	27.40	3	27.38	27.30	-1	4,792	-0.02%
2022/10/06	1	27.45	0	0.00	27.45	1	4,873	0.02%
2022/10/03	0	0.00	1	27.05	27.10	-1	4,993	-0.02%
2022/09/30	1	27.40	0	0.00	27.10	1	5,021	0.02%
2022/09/29	0	0.00	6	27.23	28.20	-6	4,982	-0.12%
2022/09/19	1	28.95	0	0.00	29.00	1	5,002	0.02%
2022/09/16	0	0.00	1	29.35	29.50	-1	5,013	-0.02%
2022/09/14	0	0.00	12	28.95	29.20	-12	4,964	-0.24%
2022/09/13	1	29.20	0	0.00	29.15	1	4,984	0.02%
2022/09/07	1	28.35	1	28.15	28.30	0	5,120	0.00%
2022/09/05	1	28.80	1	28.95	28.85	0	5,137	0.00%
2022/09/01	4	29.10	0	0.00	29.20	4	5,183	0.08%
2022/08/31	0	0.00	3	29.45	29.30	-3	5,188	-0.06%
2022/08/25	0	0.00	29	29.05	29.25	-29	5,193	-0.56%
2022/08/23	0	0.00	0.2	28.90	29.00	-0.2	5,244	0.00%
2022/08/19	1	28.70	0	0.00	28.70	1	5,253	0.02%
2022/08/16	3	27.70	0	0.00	28.15	3	5,296	0.06%
2022/08/15	0	0.00	0.1	27.65	27.50	-0.1	5,245	0.00%
2022/08/12	1	27.25	1	27.35	27.30	0	5,239	0.00%
2022/08/11	0	0.00	1	27.10	27.05	-1	5,265	-0.02%
2022/08/10	1.1	27.12	44	27.05	27.10	-42.9	5,257	-0.82%
2022/08/09	8	27.07	3	27.40	27.70	5	5,242	0.10%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/08/05	0	0.00	20	28.55	28.70	-20	5,203	-0.38%
2022/08/04	1	28.20	1	28.45	28.35	0	5,368	0.00%
2022/08/03	4	28.15	0	0.00	28.25	4	5,456	0.07%
2022/08/02	0	0.00	1	28.50	28.50	-1	5,622	-0.02%
2022/07/28	4	29.04	0	0.00	28.60	4	6,005	0.07%
2022/07/27	4	30.64	2	30.50	30.60	2	5,880	0.03%
2022/07/26	0	0.00	1	30.80	30.85	-1	5,742	-0.02%
2022/07/25	2	31.35	0.2	31.40	31.40	1.8	5,664	0.03%
2022/07/22	2	30.70	13	31.28	31.20	-11	5,572	-0.20%
2022/07/21	10	30.25	0	0.00	30.50	10	5,383	0.19%
2022/07/20	1	31.35	0	0.00	30.85	1	5,246	0.02%
2022/07/19	1	30.55	1	31.35	31.25	0	5,154	0.00%
2022/07/18	1	30.30	3	30.45	30.85	-2	4,995	-0.04%
2022/07/08	1	29.20	0	0.00	29.20	1	4,852	0.02%
2022/07/07	0	0.00	1	28.90	29.00	-1	4,866	-0.02%
2022/07/05	4	28.85	0	0.00	28.90	4	4,986	0.08%
2022/07/04	0	0.00	4	28.60	28.70	-4	5,144	-0.08%
2022/07/01	1	28.35	1	28.80	28.30	0	5,285	0.00%
2022/06/29	0	0.00	1	29.40	29.30	-1	5,447	-0.02%
2022/06/28	0	0.00	0.3	29.25	29.25	-0.3	5,607	0.00%
2022/06/27	0	0.00	1	29.40	29.25	-1	5,735	-0.02%
2022/06/24	2	28.87	2	28.85	28.90	0	5,759	0.00%
2022/06/23	0	0.00	0	28.35	28.50	0	5,804	0.00%
2022/06/21	0	0.00	3	28.72	28.80	-3	5,819	-0.05%
2022/06/20	0	0.00	9	28.21	28.05	-9	5,806	-0.16%
2022/06/16	0	0.00	5	29.77	29.30	-5	5,743	-0.09%
2022/06/15	0	29.45	0	0.00	29.65	0	5,814	0.00%
2022/06/13	0	0.00	10	29.05	29.05	-10	5,872	-0.17%
2022/06/09	0	0.00	1	29.80	29.70	-1	5,967	-0.02%
2022/06/08	3	29.58	0.2	29.60	29.60	2.8	6,021	0.05%
2022/06/06	0	0.00	2	29.48	29.40	-2	6,236	-0.03%
2022/06/02	1	29.00	0.2	29.20	29.00	0.8	6,420	0.01%
2022/06/01	0	0.00	2	29.20	29.10	-2	6,522	-0.03%
2022/05/31	1	28.90	0	0.00	29.20	1	6,576	0.02%
2022/05/27	21.1	28.57	0	0.00	28.30	21.1	6,548	0.32%
2022/05/26	51	28.35	0	0.00	28.20	51	6,569	0.78%
2022/05/25	0	0.00	0.3	28.25	28.15	-0.3	6,603	0.00%
2022/05/24	1	27.75	0	0.00	27.65	1	6,680	0.01%
2022/05/18	1	27.40	0	0.00	27.40	1	7,019	0.01%
2022/05/17	1	27.10	0	0.00	27.10	1	6,996	0.01%
2022/05/16	0	0.00	1	27.10	27.05	-1	6,967	-0.01%
2022/05/13	3	26.78	0	0.00	27.05	3	6,950	0.04%
2022/05/12	4	27.13	3	26.95	26.75	1	6,896	0.01%
2022/05/11	3	27.90	4	28.50	27.85	-1	6,733	-0.01%
2022/05/10	5	28.20	1	28.30	28.50	4	6,696	0.06%
2022/05/09	13	29.22	6	29.22	28.90	7	6,552	0.11%
2022/05/06	2	32.00	0	0.00	32.00	2	6,087	0.03%
2022/05/05	0	0.00	1	32.25	32.15	-1	6,081	-0.02%
2022/05/03	1	31.55	0	0.00	31.55	1	6,102	0.02%
2022/04/29	4	31.55	0	0.00	31.60	4	6,147	0.07%
2022/04/27	0	0.00	11	31.33	31.15	-11	6,177	-0.18%
2022/04/26	2	31.75	0	0.00	31.70	2	6,147	0.03%
2022/04/25	6	31.80	10	32.19	31.80	-4	6,167	-0.06%
2022/04/22	0	0.00	3	32.65	32.70	-3	6,123	-0.05%
2022/04/20	2	32.78	6	32.85	32.70	-4	6,144	-0.07%
2022/04/19	1	33.00	0	0.00	32.90	1	6,113	0.02%
2022/04/18	10	32.75	0	0.00	32.70	10	6,143	0.16%
2022/04/15	0	0.00	2.1	33.31	33.50	-2.1	6,137	-0.03%
2022/04/14	2	33.30	8	33.50	33.50	-6	6,169	-0.10%
2022/04/13	2	33.03	0	0.00	33.05	2	6,263	0.03%
2022/04/12	2	32.93	2	33.00	32.90	0	6,273	0.00%
2022/04/11	4	33.80	0	0.00	33.40	4	6,235	0.06%
2022/04/08	17	34.19	7.3	34.21	34.15	9.8	6,231	0.16%
2022/04/07	2.2	33.55	16	33.43	33.05	-13.8	6,096	-0.23%
2022/04/06	46	33.95	5	33.87	34.20	41	5,967	0.69%
2022/04/01	0	0.00	3	33.35	33.25	-3	5,793	-0.05%
2022/03/31	3	33.32	8	33.16	33.25	-5	5,785	-0.09%
2022/03/30	2	32.98	6	32.87	32.85	-4	5,616	-0.07%
2022/03/29	2	32.48	7	32.52	32.40	-5	5,503	-0.09%
2022/03/28	2	32.05	0	0.00	32.35	2	5,471	0.04%
2022/03/24	0	0.00	11	32.25	32.30	-11	5,442	-0.20%
2022/03/23	1	32.20	2	32.20	32.25	-1	5,486	-0.02%
2022/03/22	7	32.28	2	32.15	32.35	5	5,504	0.09%
2022/03/21	6	32.34	0	0.00	32.30	6	5,516	0.11%
2022/03/18	0	0.00	2	32.25	31.95	-2	5,513	-0.04%
2022/03/16	4	31.68	26	31.71	31.70	-22	5,468	-0.40%
2022/03/15	1	31.85	101	31.70	31.70	-100	5,479	-1.83%	大賣/
2022/03/14	11	31.99	2	32.10	32.20	9	5,519	0.16%
2022/03/10	3	31.98	6	31.84	31.95	-3	5,648	-0.05%
2022/03/09	38	31.18	0	0.00	31.35	38	5,530	0.69%
2022/03/08	18	31.13	10	31.23	30.95	8	5,570	0.14%
2022/03/07	2	31.65	13	31.49	31.50	-11	5,408	-0.20%
2022/03/04	0	0.00	0.8	32.01	32.05	-0.8	5,447	-0.01%
2022/03/02	0	0.00	6	31.68	31.65	-6	5,512	-0.11%
2022/03/01	7	31.30	0	0.00	31.50	7	5,556	0.13%
2022/02/24	6	31.29	8	30.95	30.90	-2	5,619	-0.04%
2022/02/23	1	31.70	0	0.00	31.65	1	5,610	0.02%
2022/02/22	2	31.63	0	0.00	31.50	2	5,758	0.03%
2022/02/21	4	31.78	23	31.90	32.10	-19	5,946	-0.32%
2022/02/18	1	31.10	0	0.00	31.50	1	5,901	0.02%
2022/02/17	0	0.00	23.3	31.00	30.90	-23.3	5,946	-0.39%
2022/02/15	5	30.59	0	0.00	30.60	5	6,581	0.08%
2022/02/14	8	30.45	3	30.47	30.45	5	6,652	0.08%
2022/02/11	3	30.75	0	0.00	30.90	3	6,826	0.04%
2022/02/10	0	0.00	3	30.88	30.90	-3	6,851	-0.04%
2022/01/26	0	0.00	2	29.65	29.65	-2	6,913	-0.03%
2022/01/25	6	29.99	1	29.95	29.90	5	6,995	0.07%
2022/01/24	3	30.00	0	0.00	30.15	3	7,134	0.04%
2022/01/21	0.2	30.80	1	31.15	30.55	-0.8	7,102	-0.01%
2022/01/19	8	30.90	0	0.00	30.95	8	7,096	0.11%
2022/01/18	1	31.00	12	31.30	31.00	-11	7,135	-0.15%
2022/01/17	100	31.00	0	0.00	31.00	100	7,087	1.41%
2022/01/13	1	30.70	0	0.00	30.65	1	7,178	0.01%
2022/01/11	8	30.80	2	31.00	30.95	6	7,381	0.08%
2022/01/10	5	30.70	1	30.70	31.00	4	7,484	0.05%
2022/01/07	1	30.50	0	0.00	30.50	1	7,483	0.01%
2022/01/06	6.2	30.94	0	0.00	30.85	6.2	7,539	0.08%
2022/01/03	41	30.93	15.5	30.61	30.75	25.5	7,732	0.33%
2021/12/30	0	0.00	5	30.50	30.45	-5	7,654	-0.07%
2021/12/29	2	30.25	1	30.25	30.25	1	7,681	0.01%
2021/12/28	0	30.25	0	0.00	30.25	0	7,661	0.00%
2021/12/23	10	30.05	2	30.10	30.05	8	7,734	0.10%
2021/12/20	0	0.00	1	29.65	29.60	-1	7,821	-0.01%
2021/12/17	0	0.00	1	30.05	29.60	-1	7,787	-0.01%
2021/12/15	13	29.78	0	0.00	29.75	13	7,809	0.17%
2021/12/14	7	29.76	26	29.92	29.75	-19	7,823	-0.24%
2021/12/09	25	30.38	0	0.00	30.35	25	7,853	0.32%
2021/12/07	5	30.00	0	0.00	30.00	5	7,835	0.06%
2021/12/06	0	0.00	6	30.35	30.25	-6	7,739	-0.08%
2021/12/03	0	29.70	0	0.00	29.95	0	7,715	0.00%
2021/12/02	5	29.40	0	0.00	29.25	5	7,714	0.06%
2021/12/01	8	29.55	0	0.00	29.60	8	7,710	0.10%
2021/11/30	5	29.65	0	0.00	29.50	5	7,696	0.06%
2021/11/29	2	29.53	0	0.00	29.65	2	7,594	0.03%
2021/11/26	7	29.73	0	0.00	29.65	7	7,539	0.09%
2021/11/24	2.7	30.04	1.2	30.18	30.10	1.5	7,514	0.02%
2021/11/23	8	29.96	1	30.15	29.90	7	7,562	0.09%
2021/11/22	1	30.25	1	30.25	30.15	0	7,486	0.00%
2021/11/19	12	30.10	5	30.14	30.10	7	7,413	0.09%
2021/11/18	9.1	30.82	5	30.75	30.50	4.1	7,288	0.06%
2021/11/17	1	31.90	0	0.00	31.70	1	7,033	0.01%
2021/11/16	2	31.33	1	31.25	31.15	1	6,964	0.01%
2021/11/15	24	31.41	3	31.28	31.20	21	6,874	0.31%
2021/11/12	4	33.31	1	33.35	33.55	3	6,410	0.05%
2021/11/11	0	0.00	5.3	33.09	33.25	-5.3	6,493	-0.08%
2021/11/10	0	0.00	15.1	33.06	33.05	-15.1	6,621	-0.23%
2021/11/09	0	0.00	1.3	32.29	32.25	-1.3	6,867	-0.02%
2021/11/08	0.9	32.44	0	0.00	32.25	0.9	7,240	0.01%
2021/11/03	0	0.00	1	31.85	32.00	-1	7,202	-0.01%
2021/11/02	1	31.90	2	31.88	31.60	-1	7,169	-0.01%
2021/11/01	3	31.20	1.4	31.53	31.60	1.7	7,064	0.02%
2021/10/26	1	30.95	1	31.05	30.85	0	6,981	0.00%
2021/10/21	3	30.50	0	0.00	30.45	3	7,083	0.04%
2021/10/20	1	30.55	2	30.85	30.85	-1	6,955	-0.01%
2021/10/18	1	30.00	3	30.73	30.00	-2	6,848	-0.03%
2021/10/15	3	30.35	0	0.00	30.30	3	6,962	0.04%
2021/10/14	6	30.17	6	30.74	29.90	0	7,036	0.00%
2021/10/13	0	0.00	13	30.12	30.40	-13	7,032	-0.18%
2021/10/12	0	0.00	14	30.14	29.90	-14	7,006	-0.20%
2021/10/05	1	27.70	5	27.70	28.20	-4	7,103	-0.06%
2021/10/04	6	28.28	0	0.00	27.85	6	7,330	0.08%
2021/10/01	5	28.10	0.1	28.35	28.35	4.9	7,387	0.07%
2021/09/30	0	0.00	0.6	28.82	28.65	-0.6	7,487	-0.01%
2021/09/28	0.2	29.18	0	0.00	29.10	0.2	7,794	0.00%
2021/09/27	0.5	29.05	0	0.00	29.05	0.5	7,826	0.01%
2021/09/24	0	0.00	1	28.85	28.70	-1	7,923	-0.01%
2021/09/23	6	28.55	0	0.00	28.55	6	8,004	0.07%
2021/09/22	1	28.45	0	0.00	28.70	1	8,067	0.01%
2021/09/14	0.4	28.60	0	0.00	28.40	0.4	7,913	0.00%
2021/09/13	9	28.67	1	28.80	28.50	8	7,927	0.10%
2021/09/10	1	28.80	0	0.00	28.80	1	7,954	0.01%
2021/09/09	1	27.80	2	27.80	27.80	-1	7,923	-0.01%
2021/09/08	1	27.80	1	27.90	27.80	0	7,947	0.00%
2021/09/06	1	28.85	10	28.90	28.70	-9	7,949	-0.11%
2021/09/03	3	29.35	1	29.35	29.35	2	7,868	0.03%
2021/09/02	3	29.50	0	0.00	29.35	3	7,897	0.04%
2021/09/01	3	29.55	1	29.70	29.75	2	7,887	0.03%
2021/08/31	1	29.35	2	29.40	29.75	-1	7,891	-0.01%
2021/08/30	3	29.65	0	0.00	29.80	3	8,070	0.04%
2021/08/27	0	0.00	1	30.00	29.85	-1	8,065	-0.01%
2021/08/24	2	29.05	1	29.05	29.05	1	8,198	0.01%
2021/08/23	7	29.24	10	29.45	29.30	-3	8,299	-0.04%
2021/08/20	11	28.39	1	29.00	28.80	10	8,314	0.12%
2021/08/19	2	28.68	0	0.00	28.60	2	8,321	0.02%
2021/08/17	2	28.95	1	28.90	28.85	1	8,385	0.01%
2021/08/16	1	29.50	2	29.75	29.60	-1	8,321	-0.01%
2021/08/13	43	31.09	4	31.18	30.75	39	8,186	0.48%
2021/08/12	0	0.00	5	30.73	31.15	-5	7,875	-0.06%
2021/08/10	0	0.00	3	29.80	29.80	-3	7,798	-0.04%
2021/08/09	3	30.08	0	0.00	29.95	3	8,100	0.04%
2021/08/06	3	30.25	0	0.00	30.25	3	8,315	0.04%
2021/08/04	1	30.20	4	30.10	30.30	-3	9,085	-0.03%
2021/08/03	10	29.93	0	0.00	29.70	10	9,318	0.11%
2021/07/30	1	29.45	0	0.00	29.50	1	9,546	0.01%
2021/07/29	0	0.00	3	29.50	29.75	-3	9,713	-0.03%
2021/07/28	5	29.02	1	29.35	29.30	4	9,813	0.04%
2021/07/27	1	29.70	2	30.00	29.75	-1	10,083	-0.01%
2021/07/26	10	29.85	10	29.75	29.75	0	10,347	0.00%
2021/07/23	1	29.30	19	29.36	29.30	-18	10,519	-0.17%
2021/07/22	2.2	29.24	0	0.00	29.25	2.2	10,649	0.02%
2021/07/21	5	30.78	0	0.00	30.35	5	10,715	0.05%
2021/07/20	2	30.90	0	0.00	31.00	2	10,631	0.02%
2021/07/19	8	31.41	0	0.00	31.50	8	10,664	0.08%
2021/07/16	0	0.00	1	32.15	31.95	-1	11,097	-0.01%
2021/07/15	10	31.90	0	0.00	32.10	10	11,510	0.09%
2021/07/14	0	0.00	1	32.25	31.90	-1	11,850	-0.01%
2021/07/12	5	32.21	2	32.70	32.05	3	12,257	0.02%
2021/07/09	16	32.23	19	32.43	32.45	-3	12,282	-0.02%
2021/07/07	2.2	31.56	0	0.00	31.30	2.2	12,999	0.02%
2021/07/06	11.1	31.94	10	31.95	31.95	1.1	13,254	0.01%
2021/07/05	0	0.00	2	31.08	31.15	-2	13,198	-0.02%
2021/07/01	15	30.92	10	30.55	30.55	5	13,533	0.04%
2021/06/29	0	0.00	1	30.70	30.60	-1	13,985	-0.01%
2021/06/28	0	0.00	7	30.64	30.60	-7	14,395	-0.05%
2021/06/25	1	30.90	0	0.00	30.50	1	14,954	0.01%
2021/06/24	4	30.65	1	30.70	30.75	3	15,883	0.02%
2021/06/22	0	0.00	2	30.00	29.90	-2	16,617	-0.01%
2021/06/21	4	29.75	0	0.00	29.75	4	16,771	0.02%
2021/06/16	2	29.90	0	0.00	29.55	2	17,257	0.01%
2021/06/15	0	0.00	5	30.10	30.30	-5	17,309	-0.03%
2021/06/10	6	30.00	15	30.10	30.10	-9	17,515	-0.05%
2021/06/08	0	0.00	1	30.20	30.20	-1	17,668	-0.01%
2021/06/07	9	29.90	3	29.93	29.95	6	17,826	0.03%
2021/06/04	0	0.00	7	30.78	31.00	-7	17,771	-0.04%
2021/06/03	0	0.00	7	30.81	31.00	-7	17,894	-0.04%
2021/06/01	15	30.95	0	0.00	31.05	15	18,227	0.08%
2021/05/31	5	30.53	0	0.00	30.70	5	18,334	0.03%
2021/05/28	6	30.08	0	0.00	30.15	6	18,468	0.03%
2021/05/26	0	0.00	4	30.18	30.15	-4	19,901	-0.02%
2021/05/25	2	30.03	4	29.91	30.00	-2	20,179	-0.01%
2021/05/24	1	29.00	0	0.00	29.25	1	20,225	0.00%
2021/05/21	1	28.90	0	0.00	28.90	1	20,231	0.00%
2021/05/20	2	29.13	0	0.00	28.55	2	20,304	0.01%
2021/05/19	6	28.94	2	29.03	29.10	4	20,264	0.02%
2021/05/18	2	28.80	2	28.70	29.00	0	20,194	0.00%
2021/05/17	5.1	26.89	66	26.89	26.40	-60.9	20,191	-0.30%
2021/05/14	23	30.04	18	29.09	29.00	5	20,192	0.02%
2021/05/13	27	29.74	32.4	29.41	29.45	-5.4	20,296	-0.03%
2021/05/12	4.1	30.55	23	30.37	29.75	-18.9	20,617	-0.09%
2021/05/11	10.2	31.95	22	32.71	31.60	-11.8	20,316	-0.06%
2021/05/10	4	34.49	2	34.30	34.25	2	20,280	0.01%
2021/05/07	6	33.98	0	0.00	34.65	6	20,649	0.03%
2021/05/06	0	0.00	2	33.25	32.95	-2	20,804	-0.01%
2021/05/05	1	33.60	1.2	33.00	32.80	-0.2	21,078	0.00%
2021/05/04	9	32.79	1	32.40	32.95	8	21,597	0.04%
2021/05/03	13.2	35.09	7	35.12	34.45	6.2	21,508	0.03%
2021/04/29	0	0.00	1.2	36.45	36.40	-1.2	21,402	-0.01%
2021/04/28	1	36.15	3	36.08	36.10	-2	21,304	-0.01%
2021/04/27	6	36.02	15.1	36.03	35.85	-9.1	21,562	-0.04%
2021/04/26	2	35.95	5	36.07	36.20	-3	21,556	-0.01%
2021/04/23	12	36.01	7	35.87	35.95	5	21,587	0.02%
2021/04/22	18	37.42	20	36.96	35.95	-2	21,581	-0.01%
2021/04/21	44	37.25	32	37.65	38.05	12	21,139	0.06%
2021/04/20	3	36.52	12	36.38	36.85	-9	20,848	-0.04%
2021/04/19	4	35.59	8	35.49	35.55	-4	20,669	-0.02%
2021/04/16	6	33.88	6	34.13	34.40	0	20,450	0.00%
2021/04/15	9	33.51	2	33.65	33.55	7	20,507	0.03%
2021/04/14	15	33.15	17	33.69	33.25	-2	20,490	-0.01%
2021/04/13	4	35.21	25	34.70	34.85	-21	20,289	-0.10%
2021/04/12	0	0.00	25.5	35.26	35.55	-25.5	20,074	-0.13%
2021/04/09	4	34.60	2	34.60	34.20	2	20,143	0.01%
2021/04/08	5	34.44	10	34.30	34.40	-5	20,148	-0.02%
2021/04/07	5	34.12	8	34.06	34.40	-3	20,061	-0.01%
2021/04/06	1	33.70	6	33.53	33.50	-5	20,166	-0.02%
2021/04/01	14	33.35	13	33.47	33.45	1	20,616	0.00%
2021/03/31	1	34.00	2	34.00	34.25	-1	20,691	0.00%
2021/03/30	13	33.27	12	33.19	33.70	1	20,291	0.00%
2021/03/29	43	32.65	102	32.20	32.85	-59	19,854	-0.30%	大賣/
2021/03/26	53	30.75	5	31.60	30.75	48	19,058	0.25%
2021/03/25	16	30.96	17	30.88	31.10	-1	19,119	-0.01%
2021/03/24	1	30.25	25	30.13	30.25	-24	20,082	-0.12%
2021/03/23	9	30.62	1	30.80	30.80	8	20,283	0.04%
2021/03/22	10	29.75	0	0.00	30.60	10	20,104	0.05%
2021/03/19	12	29.47	10	29.65	29.65	2	20,035	0.01%
2021/03/18	1	29.40	5	29.49	29.70	-4	20,072	-0.02%
2021/03/17	1	29.15	0	0.00	29.15	1	20,141	0.00%
2021/03/16	6	29.06	6	29.55	29.25	0	20,266	0.00%
2021/03/15	4	29.34	5	29.30	29.30	-1	20,348	0.00%
2021/03/12	1	29.70	4	29.68	29.60	-3	20,569	-0.01%
2021/03/11	5	29.71	2	29.95	29.70	3	21,248	0.01%
2021/03/10	2	29.45	6	29.44	29.65	-4	22,156	-0.02%
2021/03/09	3	28.60	4	28.95	29.10	-1	22,273	0.00%
2021/03/08	9	29.06	10.1	28.79	28.70	-1.1	22,364	0.00%
2021/03/05	19	29.48	2	29.95	29.45	17	22,239	0.08%
2021/03/03	2	29.50	21	29.15	30.20	-19	22,374	-0.08%
2021/03/02	67.1	31.29	38	30.41	29.60	29.1	22,208	0.13%
2021/02/26	33	30.44	31	30.45	30.55	2	21,313	0.01%
2021/02/25	1	29.95	77	29.83	30.20	-76	21,061	-0.36%
2021/02/24	10	29.58	9	29.47	29.25	1	20,892	0.00%
2021/02/23	7	29.21	0	0.00	29.25	7	20,855	0.03%
2021/02/22	1	28.95	12	29.26	29.30	-11	21,031	-0.05%
2021/02/19	10	28.45	0.1	28.30	28.45	9.9	21,000	0.05%
2021/02/18	5	28.24	0	0.00	28.35	5	21,202	0.02%
2021/02/17	5	28.17	0	0.00	28.20	5	21,471	0.02%
2021/02/05	26	28.57	6	28.39	28.35	20	21,551	0.09%
2021/02/04	8	29.29	2	29.70	29.35	6	21,889	0.03%
2021/02/03	10	29.54	24	29.75	29.70	-14	21,666	-0.06%
2021/02/02	0	28.60	11	28.50	28.45	-11	21,157	-0.05%
2021/02/01	10	28.10	10	28.30	28.25	0	20,955	0.00%
2021/01/29	56	29.43	11	28.71	28.65	45	20,698	0.22%
2021/01/28	43.1	29.23	17	29.23	29.20	26.1	20,230	0.13%
2021/01/27	2	29.28	18	29.51	29.30	-16	19,928	-0.08%
2021/01/26	4	28.96	56	28.94	29.00	-52	19,458	-0.27%
2021/01/25	1	27.40	2	28.05	27.95	-1	18,812	-0.01%
2021/01/22	3	27.25	4	26.39	27.30	-1	18,572	-0.01%
2021/01/21	4	26.50	7	26.45	26.55	-3	18,374	-0.02%
2021/01/20	14	26.39	5	26.21	26.05	9	18,264	0.05%
2021/01/19	3	27.53	0	0.00	27.25	3	17,872	0.02%
2021/01/18	3	27.23	104	26.82	27.65	-101	17,741	-0.57%	大賣/鉅額交易
2021/01/15	7	27.81	1	28.35	27.70	6	17,549	0.03%
2021/01/13	5	28.00	2	28.10	27.95	3	17,307	0.02%
2021/01/12	23	28.02	76	28.05	27.70	-53	17,157	-0.31%
2021/01/08	17	28.10	4	27.94	28.00	13	16,791	0.08%
2021/01/07	23	29.27	2	29.03	28.75	21	16,496	0.13%
2021/01/06	2	29.20	8	29.44	28.85	-6	16,243	-0.04%
2021/01/05	4	29.30	8	29.19	29.20	-4	15,862	-0.03%
2021/01/04	12	29.35	1	29.30	29.30	11	15,667	0.07%
2020/12/31	0	0.00	11	28.88	28.95	-11	15,254	-0.07%
2020/12/30	4	28.48	15	28.50	28.50	-11	14,998	-0.07%
2020/12/29	8	28.60	131	28.65	28.50	-123	14,895	-0.83%	大賣/鉅額交易
2020/12/28	103	28.88	34	28.90	29.05	69	14,549	0.47%	大買/
2020/12/25	25	27.65	46.4	27.72	27.85	-21.4	13,866	-0.15%
2020/12/24	34	26.64	0	0.00	26.55	34	13,378	0.25%
2020/12/23	2	26.48	2	26.53	26.50	0	13,382	0.00%
2020/12/22	5	26.86	44	26.69	26.35	-39	13,307	-0.29%
2020/12/21	38	26.78	18	26.83	26.90	20	13,149	0.15%
2020/12/18	125	28.29	122	27.97	27.25	3	12,771	0.02%	大買/大賣/
2020/12/17	10	27.20	27	27.27	27.45	-17	11,400	-0.15%
2020/12/16	3	26.57	10	26.75	26.60	-7	11,046	-0.06%
2020/12/15	7	26.57	2	26.65	26.35	5	10,945	0.05%
2020/12/14	16	26.58	37	26.43	26.45	-21	10,820	-0.19%
2020/12/11	1	26.00	8	26.08	26.00	-7	10,828	-0.06%
2020/12/10	6	26.22	5	26.00	26.05	1	10,675	0.01%
2020/12/09	19	26.24	10	26.35	26.65	9	10,476	0.09%
2020/12/08	4	25.84	0	0.00	26.05	4	10,338	0.04%
2020/12/07	28	26.73	28.3	26.06	25.95	-0.3	10,089	0.00%
2020/12/04	21	26.83	29.3	26.55	26.75	-8.3	9,398	-0.09%
2020/12/03	13	24.58	16	24.57	24.85	-3	8,515	-0.04%
2020/12/02	8	24.34	22	24.06	24.30	-14	8,753	-0.16%
2020/12/01	1	23.30	16	23.63	23.85	-15	9,240	-0.16%
2020/11/30	5	23.64	11	23.90	23.50	-6	9,303	-0.06%
2020/11/27	1	22.90	9.2	22.94	22.95	-8.2	8,903	-0.09%
2020/11/26	1	22.65	1	22.60	22.80	0	8,808	0.00%
2020/11/25	3	23.02	5	23.00	22.75	-2	8,779	-0.02%
2020/11/24	3	22.60	6	22.63	22.65	-3	8,602	-0.03%
2020/11/23	8	22.40	9.1	22.39	22.60	-1.1	8,485	-0.01%
2020/11/20	0	0.00	5	21.85	21.90	-5	8,305	-0.06%
2020/11/19	18	21.64	0	0.00	21.50	18	8,265	0.22%
2020/11/18	0	0.00	21	21.67	21.70	-21	8,107	-0.26%
2020/11/17	3	21.50	20	21.42	21.50	-17	8,033	-0.21%
2020/11/16	143	21.19	46	21.15	21.35	97	7,940	1.22%	大買/
2020/11/13	3	20.36	34	20.69	20.70	-31	7,761	-0.40%
2020/11/12	13	20.62	26	20.45	20.50	-13	7,722	-0.17%
2020/11/11	2	19.55	2	19.80	19.80	0	7,174	0.00%
2020/11/10	1	19.45	10	19.41	19.35	-9	7,118	-0.13%
2020/11/09	0	0.00	1	19.20	19.25	-1	7,011	-0.01%
2020/10/26	0	0.00	1	19.35	19.40	-1	7,310	-0.01%
2020/10/23	0	0.00	2	19.25	19.30	-2	7,301	-0.03%
2020/10/21	0	0.00	2	19.05	19.10	-2	7,377	-0.03%
2020/10/16	0	0.00	4	19.00	18.85	-4	7,583	-0.05%
2020/10/15	0	0.00	1	19.00	19.00	-1	7,653	-0.01%
2020/10/12	1	19.30	0	0.00	19.00	1	7,639	0.01%
2020/10/08	0	0.00	3	19.30	19.20	-3	7,606	-0.04%
2020/10/06	3	18.65	0	0.00	18.75	3	7,555	0.04%
2020/10/05	2	18.40	0	0.00	18.50	2	7,579	0.03%
2020/09/28	0	0.00	1	18.60	18.45	-1	7,706	-0.01%
2020/09/25	4	18.05	5	18.06	18.10	-1	7,742	-0.01%
2020/09/24	6	18.48	5	18.35	18.35	1	7,678	0.01%
2020/09/23	20	19.00	0	0.00	18.90	20	7,626	0.26%
2020/09/22	0	0.00	22	19.48	19.25	-22	7,574	-0.29%
2020/09/21	0	0.00	2	19.60	19.55	-2	7,563	-0.03%
2020/09/18	2	19.60	5	19.70	19.60	-3	7,548	-0.04%
2020/09/17	2	19.73	0	0.00	19.75	2	7,595	0.03%
2020/09/14	0	0.00	12	19.54	19.55	-12	7,369	-0.16%
2020/09/11	3	19.45	0	0.00	19.30	3	7,345	0.04%
2020/09/10	2	19.50	10	19.75	19.50	-8	7,280	-0.11%
2020/09/09	1	19.80	36	19.56	19.80	-35	7,207	-0.49%
2020/09/08	10	19.94	3	19.93	19.90	7	7,137	0.10%
2020/09/07	24	20.36	6	20.70	20.20	18	6,994	0.26%
2020/09/04	34	19.88	7	19.97	20.00	27	6,565	0.41%
2020/09/03	12	18.89	3	19.25	19.30	9	5,979	0.15%
2020/09/01	2	18.60	0	0.00	18.65	2	5,857	0.03%
2020/08/31	5	18.70	0	0.00	18.60	5	5,893	0.08%
2020/08/25	5	19.02	2	19.10	18.95	3	5,909	0.05%
2020/08/24	30	19.25	4	19.20	19.15	26	5,801	0.45%
2020/08/20	18	18.86	2	18.23	18.20	16	5,652	0.28%
2020/08/19	1	18.85	5	19.15	19.30	-4	5,462	-0.07%
2020/08/18	3	18.80	2	19.15	18.75	1	5,268	0.02%
2020/08/17	0	0.00	9	18.81	18.70	-9	5,065	-0.18%
2020/08/11	1	18.15	2	18.20	18.05	-1	5,041	-0.02%
2020/08/10	0	0.00	1	18.30	18.25	-1	5,027	-0.02%
2020/08/07	0	0.00	1	17.60	17.60	-1	4,942	-0.02%
2020/08/05	1	17.60	0	0.00	17.65	1	4,973	0.02%
2020/08/04	2	17.43	0	0.00	17.40	2	4,988	0.04%
2020/08/03	0	0.00	1	17.00	16.95	-1	5,173	-0.02%
2020/07/31	5	16.78	0	0.00	16.75	5	5,220	0.10%
2020/07/29	15	16.70	2	16.50	16.75	13	5,491	0.24%
2020/07/28	1	16.60	0	0.00	16.50	1	5,586	0.02%
2020/07/27	3	16.90	1	16.75	16.75	2	5,688	0.04%
2020/07/24	2	17.40	1	17.30	17.25	1	5,665	0.02%
2020/07/23	1	17.80	0	0.00	17.75	1	5,690	0.02%
2020/07/22	100	18.50	5	18.50	18.55	95	5,680	1.67%
2020/07/21	8	18.46	2	18.35	18.35	6	5,608	0.11%
2020/07/13	0	0.00	10	18.50	18.50	-10	5,858	-0.17%
2020/07/09	4	18.83	1	18.90	18.60	3	5,945	0.05%
2020/07/08	0	0.00	7	18.59	18.75	-7	5,935	-0.12%
2020/07/07	7	18.89	25	18.59	18.60	-18	5,920	-0.30%
2020/07/06	0	0.00	3	18.50	18.55	-3	5,935	-0.05%
2020/07/03	1	18.00	2	17.95	18.00	-1	5,996	-0.02%
2020/07/02	0	0.00	8	17.95	17.95	-8	6,069	-0.13%
2020/07/01	0	0.00	1	17.80	17.80	-1	6,100	-0.02%
2020/06/30	0	0.00	2	17.95	17.65	-2	6,247	-0.03%
2020/06/29	3	17.65	0	0.00	17.65	3	6,280	0.05%
2020/06/23	1	17.75	0	0.00	17.65	1	6,292	0.02%
2020/06/19	2	17.45	0	0.00	17.40	2	6,371	0.03%
2020/06/18	1	17.40	0	0.00	17.35	1	6,368	0.02%
2020/06/16	0	0.00	2	17.50	17.50	-2	6,477	-0.03%
2020/06/15	1	17.20	0	0.00	17.20	1	6,663	0.02%
2020/06/10	17	18.06	4	18.09	18.05	13	6,679	0.19%
2020/06/09	2	17.70	0	0.00	17.70	2	6,669	0.03%
2020/06/08	5	17.45	2	17.53	17.75	3	6,723	0.04%
2020/06/05	3	17.35	0	0.00	17.35	3	6,654	0.05%
2020/06/02	12	16.85	0	0.00	16.85	12	6,604	0.18%
2020/05/29	0	0.00	1	16.65	16.60	-1	6,587	-0.02%
2020/05/28	1	16.65	1	16.70	16.65	0	6,605	0.00%
2020/05/26	1	16.70	0	0.00	16.60	1	6,729	0.01%
2020/05/25	1	16.50	0	0.00	16.65	1	6,765	0.01%
2020/05/19	0	0.00	1	16.45	16.45	-1	6,704	-0.01%
2020/05/15	0	0.00	5	16.40	16.25	-5	6,657	-0.08%
2020/05/12	3	16.68	0	0.00	16.70	3	6,518	0.05%
2020/05/11	1	16.70	0	0.00	16.65	1	6,488	0.02%
2020/05/08	2	16.73	1	16.65	16.60	1	6,413	0.02%
2020/05/07	0	0.00	17	17.09	17.05	-17	6,207	-0.27%
2020/05/06	8	16.82	0	0.00	16.80	8	6,148	0.13%
2020/05/04	13	16.59	33	16.80	16.65	-20	5,930	-0.34%
2020/04/30	2	16.90	5	16.95	16.95	-3	5,868	-0.05%
2020/04/29	2	16.65	0	0.00	16.65	2	5,794	0.03%
2020/04/27	20	16.30	8	16.09	16.30	12	5,954	0.20%
2020/04/24	9	15.90	0	0.00	15.85	9	5,913	0.15%
2020/04/22	0	0.00	15	15.50	15.65	-15	5,840	-0.26%
2020/04/21	1	16.00	0	0.00	15.70	1	5,827	0.02%
2020/04/20	2	16.35	0	0.00	16.30	2	5,794	0.03%
2020/04/17	0	0.00	21	16.70	16.35	-21	5,771	-0.36%
2020/04/16	21	16.50	23	16.50	16.50	-2	5,703	-0.04%
2020/04/15	0	0.00	1	17.00	16.75	-1	5,658	-0.02%
2020/04/14	10	16.35	0	0.00	16.50	10	5,599	0.18%
2020/04/13	6	16.18	0	0.00	16.10	6	5,595	0.11%
2020/04/10	0	0.00	2	16.25	16.20	-2	5,589	-0.04%
2020/04/08	0	0.00	11	16.15	16.10	-11	5,506	-0.20%
2020/04/06	2	15.30	0	0.00	15.40	2	5,288	0.04%
2020/04/01	0	0.00	8	15.43	15.45	-8	5,270	-0.15%
2020/03/31	20	15.36	0	0.00	14.80	20	5,177	0.39%
2020/03/27	0	0.00	10	15.30	15.10	-10	5,654	-0.18%
2020/03/26	5	14.85	0	0.00	14.85	5	5,954	0.08%
2020/03/25	8	15.05	0	0.00	14.90	8	6,268	0.13%
2020/03/24	33	14.35	0	0.00	14.35	33	6,298	0.52%
2020/03/23	0	0.00	1	13.80	13.85	-1	6,358	-0.02%
2020/03/20	7	13.89	3	13.85	14.25	4	6,392	0.06%
2020/03/19	3	13.57	0	0.00	13.50	3	6,331	0.05%
2020/03/18	11	15.30	0	0.00	14.95	11	6,188	0.18%
2020/03/17	12	15.40	0	0.00	15.30	12	6,267	0.19%
2020/03/16	6	16.02	8	16.20	15.85	-2	6,256	-0.03%
2020/03/13	11.2	15.75	31	15.79	16.00	-19.8	6,253	-0.32%
2020/03/12	1	17.30	110	17.24	17.10	-109	6,174	-1.77%	大賣/鉅額交易
2020/03/11	3	18.30	10	18.30	18.05	-7	6,082	-0.12%
2020/03/10	1	18.10	120	17.97	18.15	-119	6,105	-1.95%	大賣/鉅額交易
2020/03/09	8	18.21	18	18.15	18.15	-10	6,020	-0.17%
2020/03/06	42	18.81	0	0.00	18.80	42	5,927	0.71%
2020/03/05	4	19.01	22	19.10	19.00	-18	5,997	-0.30%
2020/03/04	31	18.80	20	18.95	18.90	11	6,001	0.18%
2020/03/03	22	18.88	40	18.95	18.85	-18	6,021	-0.30%
2020/03/02	86	18.31	48	18.43	18.40	38	6,040	0.63%
2020/02/27	9	18.92	51	18.90	18.75	-42	6,019	-0.70%
2020/02/26	2	19.20	0	0.00	19.25	2	5,927	0.03%
2020/02/25	16	19.30	8	19.45	19.35	8	5,904	0.14%
2020/02/24	17	19.62	0	0.00	19.55	17	5,909	0.29%
2020/02/21	29	19.87	0	0.00	19.85	29	5,867	0.49%
2020/02/20	0	0.00	10	20.05	19.90	-10	5,884	-0.17%
2020/02/19	18	19.85	2	19.85	19.85	16	5,881	0.27%
2020/02/18	36	19.88	0	0.00	19.85	36	5,903	0.61%
2020/02/17	10	20.00	10	20.00	19.95	0	5,946	0.00%
2020/02/14	32	20.07	0	0.00	20.05	32	5,973	0.54%
2020/02/13	0	0.00	45	20.20	20.10	-45	6,042	-0.74%
2020/02/12	0	0.00	19	20.07	20.10	-19	6,196	-0.31%
2020/02/11	0	0.00	85	20.05	19.95	-85	6,277	-1.35%
2020/02/10	15	19.80	15	20.00	20.00	0	6,305	0.00%
2020/02/07	15	20.02	0	0.00	20.05	15	6,399	0.23%
2020/02/06	50	20.17	0	0.00	20.20	50	6,417	0.78%
2020/02/05	10	19.85	10	20.15	20.05	0	6,458	0.00%
2020/02/04	2	20.10	46	20.09	20.05	-44	6,526	-0.67%
2020/02/03	66	19.64	40	19.63	19.80	26	6,589	0.39%
2020/01/31	11	20.12	32	20.10	20.20	-21	6,832	-0.31%
2020/01/30	151	20.24	22	20.44	19.75	129	6,841	1.89%	大買/鉅額交易
2020/01/20	6	21.40	12	21.58	21.55	-6	6,660	-0.09%
2020/01/17	37	21.37	26	21.51	21.50	11	6,722	0.16%
2020/01/16	9	21.32	0	0.00	21.30	9	6,768	0.13%
2020/01/15	10	21.40	0	0.00	21.25	10	6,894	0.15%
2020/01/14	10	21.35	77	21.42	21.45	-67	7,103	-0.94%
2020/01/13	45	21.14	0	0.00	21.15	45	7,151	0.63%
2020/01/10	13	21.07	25	21.16	21.05	-12	7,310	-0.16%
2020/01/09	0	0.00	137	20.96	20.90	-137	7,312	-1.87%	大賣/鉅額交易
2020/01/08	9	20.61	20	20.73	20.60	-11	7,389	-0.15%
2020/01/07	1	20.95	15	20.75	20.85	-14	7,445	-0.19%
2020/01/03	13	21.17	0	0.00	21.15	13	7,519	0.17%
2020/01/02	1	21.35	5	21.30	21.30	-4	7,574	-0.05%
2019/12/31	1	21.15	13.3	21.28	21.30	-12.3	7,672	-0.16%
2019/12/30	28	21.27	0	0.00	21.20	28	7,839	0.36%
2019/12/27	80	21.38	0	0.00	21.35	80	7,843	1.02%
2019/12/26	165	21.51	20	21.40	21.40	145	7,958	1.82%	大買/鉅額交易
2019/12/25	46	21.67	0	0.00	21.65	46	8,196	0.56%
2019/12/24	11	21.15	62	21.38	21.45	-51	8,159	-0.63%
2019/12/23	31	20.97	4	21.23	20.85	27	8,026	0.34%
2019/12/20	4	21.05	183	21.26	20.80	-179	7,671	-2.33%	大賣/鉅額交易
2019/12/19	20	20.83	0	0.00	20.80	20	7,354	0.27%
2019/12/18	25	20.98	12	21.15	21.00	13	7,373	0.18%
2019/12/17	25	21.09	0	0.00	21.10	25	7,370	0.34%
2019/12/16	12	21.15	12	21.33	21.15	0	7,328	0.00%
2019/12/13	1	21.05	1	21.25	21.10	0	7,297	0.00%
2019/12/12	82	21.12	2	21.15	21.10	80	7,341	1.09%
2019/12/11	101	21.25	0	0.00	21.20	101	7,241	1.39%	大買/鉅額交易
2019/12/10	1	21.45	164	21.45	21.40	-163	7,221	-2.26%	大賣/鉅額交易
2019/12/09	37	21.53	3	21.35	21.35	34	7,202	0.47%
2019/12/05	1	21.85	0	0.00	21.75	1	7,309	0.01%
2019/12/02	13	21.94	0	0.00	21.65	13	8,280	0.16%
2019/11/29	52	22.15	3	22.30	22.10	49	8,292	0.59%
2019/11/28	10	22.30	10	22.25	22.30	0	8,469	0.00%
2019/11/27	18	22.05	79	22.36	22.30	-61	8,679	-0.70%
2019/11/26	19	22.05	9	22.35	22.00	10	8,680	0.12%
2019/11/25	1	22.15	1	22.45	22.15	0	8,632	0.00%
2019/11/22	0	0.00	18	22.31	22.25	-18	8,612	-0.21%
2019/11/21	3	22.22	0	0.00	22.15	3	8,599	0.03%
2019/11/20	0	0.00	2	22.35	22.40	-2	8,563	-0.02%
2019/11/19	2	22.25	0	0.00	22.35	2	8,592	0.02%
2019/11/18	0	0.00	7	22.45	22.50	-7	8,578	-0.08%
2019/11/15	5	22.50	0	0.00	22.25	5	8,560	0.06%
2019/11/14	27	22.57	0	0.00	22.50	27	8,548	0.32%
2019/11/13	11	22.78	8	22.86	22.80	3	8,528	0.04%
2019/11/12	2	22.75	49	22.68	22.80	-47	8,517	-0.55%
2019/11/11	42	22.42	105	22.30	22.10	-63	8,476	-0.74%	大賣/
2019/11/08	19	22.80	40	22.75	22.65	-21	8,352	-0.25%
2019/11/07	33	23.02	11	22.98	23.05	22	8,316	0.26%
2019/11/06	31	23.00	65	23.17	23.00	-34	8,306	-0.41%
2019/11/05	129	22.95	0	0.00	22.85	129	8,183	1.58%	大買/鉅額交易
2019/11/04	32	22.97	3	23.02	23.05	29	8,160	0.36%
2019/11/01	0	0.00	79	23.05	22.90	-79	8,104	-0.97%
2019/10/31	0	0.00	15	22.89	22.85	-15	8,034	-0.19%
2019/10/30	25	22.76	138	22.95	22.80	-113	7,919	-1.43%	大賣/鉅額交易
2019/10/29	22	22.55	21	22.62	22.40	1	7,622	0.01%
2019/10/28	0	0.00	7	22.55	22.50	-7	7,559	-0.09%
2019/10/25	11	22.45	0	0.00	22.40	11	7,571	0.15%
2019/10/24	177	22.69	27	22.77	22.65	150	7,488	2.00%	大買/鉅額交易
2019/10/23	12	22.73	15	22.78	22.75	-3	7,436	-0.04%
2019/10/22	19	22.67	69	22.66	22.60	-50	7,373	-0.68%
2019/10/21	1	22.30	39	22.26	22.35	-38	7,249	-0.52%
2019/10/18	45	21.78	50	21.97	22.05	-5	7,227	-0.07%
2019/10/17	17	21.78	8	21.90	21.75	9	7,060	0.13%
2019/10/16	52	21.66	34	21.72	21.75	18	7,084	0.25%
2019/10/15	29	21.95	0	0.00	21.75	29	7,075	0.41%
2019/10/14	1	22.20	17	22.25	22.15	-16	7,100	-0.23%
2019/10/09	5	21.97	20	22.00	22.05	-15	7,029	-0.21%
2019/10/08	14	22.01	14	21.96	21.90	0	7,016	0.00%
2019/10/07	27	22.34	10	22.33	22.15	17	6,970	0.24%
2019/10/04	47	22.03	44	22.22	22.10	3	6,860	0.04%
2019/10/03	41	21.65	13	21.77	21.75	28	6,664	0.42%
2019/10/02	21	21.95	42	22.04	21.90	-21	6,633	-0.32%
2019/10/01	12	21.83	54	21.87	21.85	-42	6,492	-0.65%
2019/09/27	28	21.18	1	21.60	21.15	27	6,226	0.43%
2019/09/26	46	21.64	97	21.63	21.50	-51	6,116	-0.83%
2019/09/25	35	21.22	0	0.00	21.30	35	5,841	0.60%
2019/09/24	12	21.26	0	0.00	21.25	12	5,835	0.21%
2019/09/23	0	0.00	76	21.35	21.40	-76	5,758	-1.32%
2019/09/20	11	20.92	6	21.15	21.10	5	5,663	0.09%
2019/09/19	2	21.10	0	0.00	21.00	2	5,575	0.04%
2019/09/18	9	21.05	20	21.00	21.05	-11	5,574	-0.20%
2019/09/17	7	20.94	3	21.10	21.15	4	5,555	0.07%
2019/09/16	0	0.00	1	21.20	21.05	-1	5,469	-0.02%
2019/09/12	24	21.30	9	21.33	21.15	15	5,411	0.28%
2019/09/10	106	21.24	16	21.23	21.15	90	5,377	1.67%	大買/
2019/09/09	24	21.48	1	21.50	21.40	23	5,311	0.43%
2019/09/06	5.1	21.19	3	21.37	21.35	2.1	5,345	0.04%
2019/09/05	18	21.56	5	21.55	21.20	13	5,352	0.24%
2019/09/04	13	20.81	33	21.42	21.50	-20	4,988	-0.40%
2019/09/03	1	20.50	2	20.35	20.35	-1	4,596	-0.02%
2019/09/02	0	0.00	12	20.45	20.55	-12	4,536	-0.26%
2019/08/30	2	20.10	16	20.05	20.05	-14	4,428	-0.32%
2019/08/27	0	0.00	1	19.30	19.10	-1	4,168	-0.02%
2019/08/26	0	0.00	3	19.27	19.20	-3	4,195	-0.07%
2019/08/21	1	19.35	0	0.00	19.45	1	4,265	0.02%
2019/08/19	0	0.00	2	19.25	19.40	-2	4,257	-0.05%
2019/08/16	2	19.15	0	0.00	19.15	2	4,242	0.05%
2019/08/14	0	0.00	2	19.35	19.15	-2	4,182	-0.05%
2019/08/12	2	19.15	1	19.25	19.10	1	4,137	0.02%
2019/08/07	1	18.90	0	0.00	18.75	1	4,110	0.02%
2019/08/02	2	19.00	0	0.00	18.95	2	4,192	0.05%
2019/07/31	10	19.35	0	0.00	19.35	10	4,269	0.23%
2019/07/30	2	19.40	0	0.00	19.30	2	4,260	0.05%
2019/07/29	2	19.50	0	0.00	19.40	2	4,272	0.05%
2019/07/26	12	19.50	0	0.00	19.50	12	4,216	0.28%
2019/07/24	20	19.50	1	19.55	19.50	19	4,188	0.45%
2019/07/23	1	20.20	4	20.23	20.25	-3	4,147	-0.07%
2019/07/22	1	20.30	1	20.25	20.20	0	4,071	0.00%
2019/07/18	10	20.43	0	0.00	20.35	10	3,976	0.25%
2019/07/17	7	20.65	5	20.65	20.60	2	3,934	0.05%
2019/07/16	1	20.60	2	20.65	20.65	-1	3,862	-0.03%
2019/07/12	1	20.15	0	0.00	20.25	1	3,768	0.03%
2019/07/10	1	20.15	0	0.00	20.15	1	3,725	0.03%
2019/07/04	0	0.00	1	20.30	20.30	-1	3,753	-0.03%
2019/07/01	1	20.05	0	0.00	20.05	1	3,794	0.03%
2019/06/24	0	0.00	10	20.20	20.30	-10	3,891	-0.26%
2019/06/17	5	20.10	1	20.25	20.10	4	4,090	0.10%
2019/06/14	2	20.50	2	20.48	20.35	0	4,075	0.00%
2019/06/13	0	0.00	9	20.20	20.20	-9	4,016	-0.22%
2019/06/12	1	19.95	0	0.00	19.95	1	3,970	0.03%
2019/06/11	11	19.85	2	19.90	19.85	9	3,966	0.23%
2019/06/10	0	0.00	6	19.60	19.65	-6	3,847	-0.16%
2019/06/06	0	0.00	1	19.55	19.50	-1	3,832	-0.03%
2019/06/03	0	0.00	30	19.15	19.05	-30	3,765	-0.80%
2019/05/31	10	19.25	0	0.00	19.35	10	3,793	0.26%
2019/05/29	15	19.20	1	19.25	19.25	14	3,795	0.37%
2019/05/23	0	0.00	8	18.86	18.85	-8	3,776	-0.21%
2019/05/16	3	18.50	0	0.00	18.60	3	3,889	0.08%
2019/05/15	1	18.65	0	0.00	18.60	1	3,886	0.03%
2019/05/14	1	18.70	2	18.60	18.65	-1	3,869	-0.03%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/05/10	2	19.10	0	0.00	19.25	2	3,860	0.05%
2019/05/07	3	19.20	0	0.00	19.20	3	3,755	0.08%
2019/05/06	12	19.17	0	0.00	19.05	12	3,768	0.32%
2019/04/30	0	0.00	4	19.48	19.65	-4	3,739	-0.11%
2019/04/29	0	0.00	1	19.50	19.50	-1	3,766	-0.03%
2019/04/26	7	19.61	0	0.00	19.55	7	3,753	0.19%
2019/04/25	11	19.65	0	0.00	19.65	11	3,719	0.30%
2019/04/23	2	19.70	0	0.00	19.75	2	3,787	0.05%
2019/04/22	1	19.75	0	0.00	19.70	1	3,797	0.03%
2019/04/18	6	19.65	0	0.00	19.60	6	3,792	0.16%
2019/04/17	0	0.00	36	19.70	19.85	-36	3,787	-0.95%
2019/04/11	5	19.80	0	0.00	19.70	5	3,934	0.13%
2019/04/09	0	0.00	2	19.95	19.90	-2	3,886	-0.05%
2019/04/08	20	19.95	0	0.00	19.90	20	3,890	0.51%
2019/04/03	0	19.65	0	0.00	19.70	0	3,897	0.00%
2019/04/01	1	19.60	0	0.00	19.60	1	3,929	0.03%
2019/03/29	1	19.60	0	0.00	19.75	1	3,858	0.03%
2019/03/28	11	19.51	0	0.00	19.55	11	3,862	0.28%
2019/03/26	0	0.00	1	19.75	19.75	-1	3,821	-0.03%
2019/03/22	4	19.94	1	19.90	20.00	3	3,785	0.08%
2019/03/21	41	20.69	5	20.75	20.60	36	3,597	1.00%
2019/03/20	0.2	20.50	7	20.61	20.65	-6.8	3,614	-0.19%
2019/03/18	5	20.75	11	20.79	20.70	-6	3,707	-0.16%
2019/03/15	0	0.00	6	20.20	20.40	-6	3,691	-0.16%
2019/03/07	3	19.95	0	0.00	19.85	3	3,679	0.08%
2019/03/05	1	19.90	0	0.00	19.90	1	3,631	0.03%
2019/02/18	0	0.00	9.6	19.75	19.80	-9.6	3,380	-0.28%
2019/02/15	16	19.73	0	0.00	19.70	16	3,372	0.47%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/02/11	2	19.40	0	0.00	19.40	2	3,373	0.06%
2019/01/25	5	19.85	70	19.90	19.85	-65	3,266	-1.99%
2019/01/24	10	19.85	0	0.00	19.85	10	3,259	0.31%
2019/01/17	0	0.00	4	19.90	19.90	-4	3,282	-0.12%
2019/01/16	1	20.05	1.9	19.95	20.00	-0.9	3,322	-0.03%
2019/01/15	0	0.00	2	19.75	19.75	-2	3,374	-0.06%
2019/01/14	1	19.80	0	0.00	19.75	1	3,363	0.03%
2019/01/11	1	19.90	0	0.00	19.95	1	3,365	0.03%
2019/01/09	4	20.10	8	20.06	20.00	-4	3,411	-0.12%
2019/01/07	9	20.15	0	0.00	20.15	9	3,431	0.26%
2019/01/04	0	0.00	3.4	20.04	20.25	-3.4	3,409	-0.10%
2019/01/03	0	0.00	20	19.90	19.85	-20	3,455	-0.58%
2019/01/02	0	0.00	5	19.75	19.70	-5	3,450	-0.14%
2018/12/28	0	0.00	5	19.80	19.70	-5	3,474	-0.14%
2018/12/26	0	0.00	2	20.00	19.85	-2	3,513	-0.06%
2018/12/25	0	0.00	1	19.85	19.95	-1	3,456	-0.03%
2018/12/17	5	19.45	0	0.00	19.40	5	3,375	0.15%
2018/12/14	1	19.50	0	0.00	19.50	1	3,368	0.03%
2018/12/12	0	0.00	3	19.75	19.55	-3	3,338	-0.09%
2018/12/11	0	0.00	1	19.80	19.55	-1	3,311	-0.03%
2018/12/10	1	19.00	11	19.04	19.40	-10	3,215	-0.31%
2018/12/07	5	18.70	0	0.00	18.70	5	3,158	0.16%
2018/12/05	0	0.00	1	19.15	19.05	-1	3,205	-0.03%
2018/12/04	3	19.40	5	19.30	19.50	-2	3,314	-0.06%
2018/11/30	4	18.95	6	19.20	19.00	-2	3,335	-0.06%
2018/11/29	0	0.00	1	19.10	18.90	-1	3,315	-0.03%
2018/11/28	0	0.00	3	18.90	18.85	-3	3,292	-0.09%
2018/11/22	0	0.00	10	18.50	18.45	-10	3,389	-0.29%
2018/11/19	0	0.00	7	18.65	18.70	-7	3,442	-0.20%
2018/11/16	0	0.00	1	18.40	18.50	-1	3,452	-0.03%
2018/11/13	10	18.13	0	0.00	18.35	10	3,534	0.28%
2018/11/12	1	18.60	0	0.00	18.50	1	3,554	0.03%
2018/11/08	2	18.60	12	18.64	18.75	-10	3,670	-0.27%
2018/11/06	1	18.00	0	0.00	18.05	1	3,786	0.03%
2018/11/05	3	18.00	0	0.00	17.85	3	3,922	0.08%
2018/11/01	3	17.75	0	0.00	17.90	3	4,067	0.07%
2018/10/29	2	17.25	0	0.00	17.15	2	4,210	0.05%
2018/10/26	0	0.00	2	17.08	17.20	-2	4,623	-0.04%
2018/10/23	2	18.20	0	0.00	18.10	2	5,466	0.04%
2018/10/19	0	0.00	2	18.05	17.90	-2	5,521	-0.04%
2018/10/17	0	0.00	5	18.05	18.10	-5	5,805	-0.09%
2018/10/15	0	0.00	4	17.45	17.40	-4	5,856	-0.07%
2018/10/12	2	17.60	0	0.00	17.85	2	5,879	0.03%
2018/10/11	13	17.66	12	17.90	17.45	1	5,883	0.02%
2018/10/05	5	19.15	0	0.00	19.15	5	5,919	0.08%
2018/10/04	0	0.00	1	19.65	19.70	-1	6,008	-0.02%
2018/10/03	7	19.70	0	0.00	19.60	7	6,025	0.12%
2018/10/02	2	19.80	0	0.00	19.75	2	6,088	0.03%
2018/10/01	3	19.87	0	0.00	19.85	3	6,181	0.05%
2018/09/28	2	19.90	4	19.95	19.95	-2	6,213	-0.03%
2018/09/21	4	19.95	0	0.00	19.90	4	6,355	0.06%
2018/09/20	0	0.00	4	19.95	19.95	-4	6,383	-0.06%
2018/09/14	0	0.00	1	20.00	20.05	-1	6,641	-0.02%
2018/09/13	2	19.90	1	19.90	19.90	1	6,749	0.01%
2018/09/12	4	19.60	0	0.00	19.60	4	6,763	0.06%
2018/09/10	6	19.63	0	0.00	19.45	6	6,810	0.09%
2018/09/07	2.3	20.16	2	19.95	20.20	0.3	6,831	0.00%
2018/09/06	0.7	20.55	0	0.00	20.55	0.7	6,810	0.01%
2018/09/03	0	0.00	1	20.90	20.80	-1	7,021	-0.01%
2018/08/30	3	21.05	0	0.00	20.85	3	7,708	0.04%
2018/08/29	1	20.85	0	0.00	20.85	1	7,731	0.01%
2018/08/23	0	0.00	7	20.60	20.60	-7	7,972	-0.09%
2018/08/22	1	20.45	0	0.00	20.50	1	8,001	0.01%
2018/08/21	0	0.00	1.5	20.32	20.35	-1.5	8,017	-0.02%
2018/08/17	1	20.55	0	0.00	20.50	1	8,048	0.01%
2018/08/16	8	20.25	0	0.00	20.40	8	8,037	0.10%
2018/08/15	2	20.65	0	0.00	20.55	2	7,995	0.03%
2018/08/13	5	20.57	0	0.00	20.60	5	7,997	0.06%
2018/08/10	9	21.13	60	21.20	21.15	-51	7,936	-0.64%
2018/08/09	2	21.45	1	21.45	21.45	1	7,860	0.01%
2018/08/08	0	0.00	10	21.80	21.70	-10	7,842	-0.13%
2018/08/06	0	0.00	17	21.73	21.85	-17	7,815	-0.22%
2018/08/03	2	21.68	1	21.65	21.70	1	7,859	0.01%
2018/08/02	19	21.92	22	21.85	21.70	-3	7,861	-0.04%
2018/08/01	50	22.91	27	23.13	23.30	23	7,523	0.31%
2018/07/31	10	22.75	0	0.00	22.80	10	7,009	0.14%
2018/07/30	3	22.70	12	22.70	22.75	-9	6,862	-0.13%
2018/07/26	5	22.52	0	0.00	22.45	5	6,736	0.07%
2018/07/25	5	22.55	3	22.60	22.65	2	6,736	0.03%
2018/07/24	3	22.45	2	22.65	22.65	1	6,805	0.01%
2018/07/19	5	22.30	2	22.25	22.15	3	10,034	0.03%
2018/07/18	0	0.00	10	22.23	22.30	-10	10,302	-0.10%
2018/07/17	1	22.10	0	0.00	22.10	1	10,867	0.01%
2018/07/16	3	22.13	0	0.00	22.10	3	10,931	0.03%
2018/07/12	0	0.00	3	22.08	22.15	-3	11,147	-0.03%
2018/07/10	0	0.00	1	21.70	21.75	-1	11,074	-0.01%
2018/07/09	6	21.65	2	21.60	21.55	4	11,088	0.04%
2018/07/04	1	21.20	0	0.00	21.30	1	11,188	0.01%
2018/07/02	1	21.40	2	21.40	21.35	-1	11,259	-0.01%
2018/06/29	10	21.50	2	21.35	21.50	8	11,297	0.07%
2018/06/28	2	21.40	0	0.00	21.20	2	11,407	0.02%
2018/06/27	108	21.50	0	0.00	21.40	108	11,448	0.94%	大買/鉅額交易
2018/06/26	3	21.00	0	0.00	21.40	3	11,409	0.03%
2018/06/25	15	21.27	5	21.05	21.05	10	11,419	0.09%
2018/06/21	1	21.40	0	0.00	21.40	1	11,465	0.01%
2018/06/19	2	21.40	1	21.30	21.50	1	11,543	0.01%
2018/06/13	3	21.85	0	0.00	21.60	3	11,557	0.03%
2018/06/12	0	0.00	5	21.94	21.90	-5	11,555	-0.04%
2018/06/11	10	21.85	4	21.88	21.80	6	11,551	0.05%
2018/06/08	7	22.31	22	22.09	21.95	-15	11,597	-0.13%
2018/06/07	0	0.00	10	22.12	22.15	-10	11,345	-0.09%
2018/06/06	0	0.00	3	21.45	21.45	-3	11,122	-0.03%
2018/06/05	0	0.00	2	21.30	21.30	-2	11,208	-0.02%
2018/06/04	12	21.53	0	0.00	21.40	12	11,551	0.10%
2018/06/01	10	21.28	0	0.00	21.35	10	11,469	0.09%
2018/05/31	0	0.00	3	21.00	21.20	-3	11,404	-0.03%
2018/05/30	4	20.80	0	0.00	20.75	4	11,340	0.04%
2018/05/29	2	21.00	0	0.00	21.00	2	11,315	0.02%
2018/05/24	5	20.90	0	0.00	20.90	5	11,254	0.04%
2018/05/21	0	0.00	0	21.00	21.05	0	11,303	0.00%
2018/05/18	10	20.85	0	0.00	20.85	10	11,247	0.09%
2018/05/17	2	20.75	0	0.00	20.75	2	11,196	0.02%
2018/05/15	0	0.00	2	20.80	20.70	-2	11,224	-0.02%
2018/05/14	2	20.55	1	20.55	20.55	1	11,448	0.01%
2018/05/11	5	20.67	3	20.65	20.55	2	11,458	0.02%
2018/05/10	1	20.75	17	20.68	20.65	-16	11,392	-0.14%
2018/05/09	0	0.00	10	20.70	20.60	-10	11,322	-0.09%
2018/05/08	0	0.00	9	20.58	20.55	-9	11,310	-0.08%
2018/05/07	0	0.00	1	20.35	20.20	-1	11,311	-0.01%
2018/05/03	1	20.20	0	0.00	20.10	1	11,354	0.01%
2018/05/02	0	0.00	1	20.25	20.30	-1	11,346	-0.01%
2018/04/30	7	20.03	2	19.95	20.45	5	11,335	0.04%
2018/04/27	33.7	19.78	7	19.75	19.75	26.7	11,229	0.24%
2018/04/26	18	21.15	1	21.00	20.90	17	8,312	0.20%
2018/04/25	1	21.10	1	21.20	21.20	0	8,205	0.00%
2018/04/24	4	21.75	0	0.00	21.45	4	8,036	0.05%
2018/04/23	12	22.28	22	22.44	22.25	-10	7,778	-0.13%
2018/04/20	0	0.00	2	21.75	21.80	-2	7,240	-0.03%
2018/04/18	0	0.00	3	21.60	21.60	-3	7,065	-0.04%
2018/04/17	3	21.00	0	0.00	21.00	3	6,875	0.04%
2018/04/16	0	0.00	5	21.05	20.95	-5	6,880	-0.07%
2018/04/09	1	21.70	2	21.80	21.60	-1	6,833	-0.01%
2018/04/02	0	0.00	2	21.75	21.80	-2	6,768	-0.03%
2018/03/31	2	22.05	8	22.04	22.00	-6	6,726	-0.09%
2018/03/29	23	21.65	0	0.00	21.60	23	6,540	0.35%
2018/03/28	0	0.00	3	21.55	21.55	-3	6,540	-0.05%
2018/03/27	0	0.00	2	21.70	21.80	-2	6,506	-0.03%
2018/03/26	3	21.30	0	0.00	21.25	3	6,364	0.05%
2018/03/23	1	20.70	1	20.85	20.80	0	6,321	0.00%
2018/03/22	3	21.43	1	21.35	21.25	2	6,322	0.03%
2018/03/21	1	21.75	0	0.00	21.50	1	6,384	0.02%
2018/03/20	1	21.70	39	21.71	21.80	-38	6,810	-0.56%
2018/03/19	0	0.00	60	21.66	21.55	-60	6,980	-0.86%
2018/03/16	10.7	21.49	0	0.00	21.35	10.7	6,985	0.15%
2018/03/15	5	21.80	0	0.00	21.75	5	7,024	0.07%
2018/03/13	5	21.90	10	22.00	21.95	-5	7,017	-0.07%
2018/03/08	1.7	21.61	3	21.20	21.65	-1.4	6,837	-0.02%
2018/03/06	0	0.00	3	20.35	20.40	-3	6,755	-0.04%
2018/03/05	0	0.00	8	20.32	20.30	-8	7,171	-0.11%
2018/03/02	1	20.30	5	20.10	20.30	-4	7,404	-0.05%
2018/02/26	0	0.00	3	20.35	20.30	-3	7,645	-0.04%
2018/02/23	2	20.30	0	0.00	20.30	2	7,736	0.03%
2018/02/12	5	19.90	3	19.95	19.95	2	7,825	0.03%
2018/02/09	10	19.65	0	0.00	19.85	10	7,846	0.13%
2018/02/08	0	0.00	0.7	20.00	20.05	-0.7	7,842	-0.01%
2018/02/07	7	20.01	0	0.00	19.95	7	7,867	0.09%
2018/02/06	24	19.88	4	20.01	19.55	20	7,895	0.25%
2018/02/05	7	20.84	0	0.00	20.90	7	7,766	0.09%
2018/02/02	6	21.25	46	21.20	21.20	-40	7,855	-0.51%
2018/02/01	2	21.30	0	0.00	21.25	2	7,992	0.03%
2018/01/31	8	21.30	1	21.25	21.25	7	8,245	0.08%
2018/01/30	3	21.67	0	0.00	21.45	3	8,287	0.04%
2018/01/29	0	0.00	4	21.45	21.55	-4	8,237	-0.05%
2018/01/26	0	0.00	6	21.41	21.35	-6	8,231	-0.07%
2018/01/25	7	21.41	1	21.35	21.35	6	8,238	0.07%
2018/01/24	7	21.73	1	21.50	21.50	6	8,228	0.07%
2018/01/23	1	21.80	1	21.60	21.60	0	8,228	0.00%
2018/01/22	11	21.77	1	21.95	21.75	10	8,225	0.12%
2018/01/19	0	0.00	5	21.35	21.20	-5	8,068	-0.06%
2018/01/18	25	21.41	0	0.00	21.35	25	8,111	0.31%
2018/01/17	1	21.45	0	0.00	21.35	1	8,248	0.01%
2018/01/15	4	21.15	0	0.00	21.15	4	8,599	0.05%
2018/01/12	0	0.00	1	21.15	21.10	-1	8,659	-0.01%
2018/01/11	1	21.00	0	0.00	21.05	1	8,619	0.01%
2018/01/10	5	21.05	10	21.05	20.90	-5	8,682	-0.06%
2018/01/05	0	0.00	5	21.30	21.30	-5	8,811	-0.06%
2018/01/03	23	21.40	11	21.40	21.40	12	8,781	0.14%
2018/01/02	0	0.00	5	21.40	21.45	-5	8,803	-0.06%