佳世達 (2352)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	41.50	41.60	-2	12,303	-0.02%
2024/04/25	1	41.45	2	41.50	41.35	-1	12,331	-0.01%
2024/04/23	0	0.00	6	41.57	41.55	-6	12,446	-0.05%
2024/04/22	0	0.00	7	41.26	41.10	-7	12,461	-0.06%
2024/04/18	0	0.00	1	41.05	41.05	-1	12,211	-0.01%
2024/04/17	1.1	41.02	2	40.98	41.20	-0.9	12,172	-0.01%
2024/04/16	4.1	41.22	8	41.48	40.70	-3.9	12,247	-0.03%
2024/04/15	8	42.31	2	42.30	42.10	6	12,390	0.05%
2024/04/12	8	42.62	1	42.75	42.40	7	12,451	0.06%
2024/04/11	2	43.00	2	43.10	43.05	0	12,671	0.00%
2024/04/10	1	43.20	1	43.05	43.15	0	13,092	0.00%
2024/04/09	4	43.08	10.1	43.10	43.05	-6.1	13,384	-0.05%
2024/04/08	5.3	43.42	2	43.10	43.40	3.3	13,817	0.02%
2024/04/03	1	43.05	2	42.95	43.25	-1	14,777	-0.01%
2024/04/02	6.3	43.35	13	43.17	43.10	-6.8	14,836	-0.05%
2024/04/01	10.9	43.75	7	43.76	43.55	3.9	14,853	0.03%
2024/03/29	3	44.67	3	44.72	44.65	0	14,720	0.00%
2024/03/28	0	0.00	1	44.80	44.85	-1	14,275	-0.01%
2024/03/27	5	44.20	6	44.19	44.75	-1	14,148	-0.01%
2024/03/26	11	44.53	3	43.50	44.05	8	14,105	0.06%
2024/03/25	19	44.39	3	44.20	44.45	16	14,035	0.11%
2024/03/22	13	44.02	7	44.04	44.45	6	13,992	0.04%
2024/03/21	0	43.60	0	0.00	44.05	0	13,803	0.00%
2024/03/20	3	44.27	6	44.40	43.25	-3	13,642	-0.02%
2024/03/19	1	43.95	6	43.69	43.70	-5	13,258	-0.04%
2024/03/18	7.1	42.45	0	0.00	42.55	7.1	12,854	0.06%
2024/03/15	3	42.97	10	43.20	42.55	-7	12,639	-0.06%
2024/03/14	0	0.00	1	43.75	43.70	-1	12,350	-0.01%
2024/03/13	2	43.90	1	44.60	43.80	1	12,226	0.01%
2024/03/12	3	43.93	2.3	44.17	44.40	0.7	12,024	0.01%
2024/03/11	10	43.31	5.3	43.31	43.25	4.8	11,753	0.04%
2024/03/08	11	43.91	1.4	43.90	43.70	9.6	11,681	0.08%
2024/03/07	8	44.31	2	44.40	44.55	6	11,620	0.05%
2024/03/06	22.1	45.27	4	45.35	45.05	18.1	11,570	0.16%
2024/03/05	0	0.00	11	47.18	47.25	-11	11,275	-0.10%
2024/03/04	3	46.90	0	0.00	46.80	3	11,300	0.03%
2024/03/01	0	0.00	1	46.95	46.95	-1	11,321	-0.01%
2024/02/29	0	0.00	1	46.20	46.15	-1	11,530	-0.01%
2024/02/27	6	46.30	0	0.00	46.10	6	11,532	0.05%
2024/02/26	2	46.38	1	46.65	46.60	1	11,548	0.01%
2024/02/23	2	46.63	0.3	46.60	46.40	1.7	11,657	0.01%
2024/02/22	0	0.00	3	47.62	47.20	-3	11,735	-0.03%
2024/02/21	5	47.51	0	0.00	46.90	5	11,766	0.04%
2024/02/19	0	0.00	12	48.22	47.95	-12	11,813	-0.10%
2024/02/16	1.2	48.49	11	48.97	48.15	-9.8	11,825	-0.08%
2024/02/15	4	47.05	4.6	47.46	47.60	-0.6	11,530	-0.01%
2024/02/05	2	47.55	0	0.00	47.50	2	11,449	0.02%
2024/02/02	0	0.00	8	47.40	47.50	-8	11,582	-0.07%
2024/02/01	3	46.88	2	46.90	47.05	1	11,613	0.01%
2024/01/31	6	47.05	0	0.00	46.50	6	11,687	0.05%
2024/01/30	2	46.78	1	47.00	46.80	1	11,657	0.01%
2024/01/29	3	47.00	3	47.12	47.00	0	11,656	0.00%
2024/01/26	2	45.90	0	0.00	45.60	2	11,486	0.02%
2024/01/25	0	0.00	4	46.35	45.90	-4	11,523	-0.03%
2024/01/23	2	46.63	0	0.00	46.80	2	11,619	0.02%
2024/01/22	2	47.00	15	46.98	47.05	-13	11,573	-0.11%
2024/01/19	0	0.00	2	45.00	45.45	-2	11,377	-0.02%
2024/01/18	2	44.40	0.1	44.10	44.40	1.9	11,380	0.02%
2024/01/17	8	44.44	14	44.34	44.20	-6	11,388	-0.05%
2024/01/16	2	45.45	0	0.00	45.25	2	11,366	0.02%
2024/01/15	14.1	46.06	12	46.02	45.90	2.1	11,460	0.02%
2024/01/12	1	45.60	0	45.70	45.50	1	11,785	0.01%
2024/01/11	2	46.05	0	0.00	45.95	2	11,889	0.02%
2024/01/10	1	45.80	7	45.47	45.55	-6	12,077	-0.05%
2024/01/09	26	46.63	92	46.85	46.65	-66	12,025	-0.55%
2024/01/08	6	46.92	16	47.39	47.20	-10	11,828	-0.08%
2024/01/05	8.1	47.05	10	47.03	47.30	-2	11,647	-0.02%
2024/01/04	8.2	46.59	59	47.09	46.95	-50.9	11,432	-0.44%
2024/01/03	132	45.41	6	45.63	45.25	126	11,202	1.12%	大買/鉅額交易
2024/01/02	53.1	46.84	14	47.22	46.80	39.1	10,870	0.36%
2023/12/29	15.1	47.15	34	47.43	48.00	-19	10,395	-0.18%
2023/12/27	6.1	45.54	2	45.68	45.60	4.1	9,333	0.04%
2023/12/26	7.2	45.10	1	45.05	45.10	6.2	9,236	0.07%
2023/12/25	7.1	44.55	7.3	44.76	44.85	-0.3	9,206	0.00%
2023/12/22	0.2	44.65	3	44.65	44.70	-2.9	9,193	-0.03%
2023/12/20	1	42.70	4	43.38	43.95	-3	9,035	-0.03%
2023/12/19	1.1	42.72	0	0.00	42.95	1.1	8,887	0.01%
2023/12/18	4	43.60	0	0.00	43.80	4	8,709	0.05%
2023/12/15	2	43.90	1	44.15	44.20	1	8,673	0.01%
2023/12/14	0.2	44.40	1	44.83	44.50	-0.8	8,620	-0.01%
2023/12/13	0	0.00	2	44.33	44.15	-2	8,563	-0.02%
2023/12/12	3	44.23	2	44.60	44.00	1	8,703	0.01%
2023/12/11	0	0.00	4	44.23	44.00	-4	8,714	-0.05%
2023/12/06	2	43.83	3	43.92	44.05	-1	9,534	-0.01%
2023/12/05	2	43.88	0	0.00	43.85	2	9,553	0.02%
2023/12/04	5	44.52	4	44.68	44.35	1	9,565	0.01%
2023/12/01	6	44.22	18.6	44.60	44.65	-12.6	9,562	-0.13%
2023/11/30	0	0.00	1	43.75	43.75	-1	9,452	-0.01%
2023/11/29	0	0.00	2	43.88	43.70	-2	9,497	-0.02%
2023/11/28	8	43.51	132	43.45	43.40	-124	9,533	-1.30%	大賣/鉅額交易
2023/11/27	164	43.66	22	43.73	43.55	142	9,531	1.49%	大買/鉅額交易
2023/11/24	7	42.96	0	0.00	42.80	7	9,350	0.07%
2023/11/23	0	0.00	2	43.05	43.05	-2	9,372	-0.02%
2023/11/22	6	42.89	1	42.75	42.70	5	9,457	0.05%
2023/11/21	2.6	43.70	0	0.00	43.35	2.6	9,398	0.03%
2023/11/20	3	43.22	1	43.40	43.85	2	9,419	0.02%
2023/11/16	2	44.25	105	44.07	43.90	-103	9,369	-1.10%	大賣/鉅額交易
2023/11/15	31	45.39	3	45.47	45.25	28	9,248	0.30%
2023/11/13	1	44.50	0	0.00	44.20	1	9,378	0.01%
2023/11/10	36	45.09	70	45.22	45.05	-34	9,439	-0.36%
2023/11/09	67	46.66	8	46.42	46.55	59	9,392	0.63%
2023/11/08	5	45.85	0	0.00	45.80	5	9,369	0.05%
2023/11/07	42	45.02	8	45.26	45.30	34	9,362	0.36%
2023/11/06	1	44.65	0	0.00	44.65	1	9,541	0.01%
2023/11/01	1	42.75	7	43.14	43.60	-6	10,662	-0.06%
2023/10/27	1	43.35	0	0.00	43.05	1	12,015	0.01%
2023/10/25	0	0.00	10	44.60	43.85	-10	12,463	-0.08%
2023/10/24	0	0.00	27	43.55	43.55	-27	12,541	-0.22%
2023/10/23	42	44.88	0	0.00	44.25	42	12,740	0.33%
2023/10/20	9	43.85	1	43.75	44.95	8	12,896	0.06%
2023/10/19	2	43.40	22.1	42.07	43.40	-20.1	12,974	-0.15%
2023/10/18	3.3	41.55	33	41.57	41.55	-29.7	13,284	-0.22%
2023/10/17	11	44.04	0	0.00	43.90	11	13,775	0.08%
2023/10/16	2	45.45	6	45.29	45.25	-4	14,401	-0.03%
2023/10/12	13	45.45	2	44.50	44.40	11	16,153	0.07%
2023/10/11	6	45.64	3	45.80	45.60	3	16,641	0.02%
2023/10/05	0	44.45	0	0.00	44.20	0	17,372	0.00%
2023/10/04	7	43.95	0	0.00	44.15	7	17,417	0.04%
2023/10/03	1.1	44.99	1	44.90	44.85	0.1	17,366	0.00%
2023/10/02	0	0.00	2	45.45	45.45	-2	17,494	-0.01%
2023/09/27	2	44.40	0	0.00	44.85	2	17,561	0.01%
2023/09/26	2	44.50	20	44.40	43.85	-18	17,618	-0.10%
2023/09/25	4	44.85	1	44.95	44.85	3	17,695	0.02%
2023/09/22	0	0.00	1	44.35	44.95	-1	17,751	-0.01%
2023/09/20	1	45.15	100	44.80	44.40	-99	17,856	-0.55%
2023/09/19	4.1	45.89	5	45.51	45.45	-0.9	18,142	0.00%
2023/09/18	2	45.58	4	45.70	45.30	-2	18,189	-0.01%
2023/09/15	27	46.28	7	46.26	46.05	20	18,267	0.11%
2023/09/14	8	45.84	2	46.03	45.80	6	18,289	0.03%
2023/09/13	6	45.94	59	45.46	45.75	-53	18,316	-0.29%
2023/09/12	33	45.01	6	45.13	44.95	27	18,345	0.15%
2023/09/11	68	45.07	13	45.68	43.80	55	18,431	0.30%
2023/09/08	46	45.08	135	44.47	44.95	-89	18,292	-0.49%	大賣/
2023/09/07	35	45.15	0	0.00	44.90	35	18,504	0.19%
2023/09/06	54.1	45.75	0	0.00	45.35	54.1	18,694	0.29%
2023/09/05	10	45.63	1	46.05	45.90	9	18,981	0.05%
2023/09/04	0	0.00	2	45.05	45.40	-2	19,220	-0.01%
2023/08/31	7	44.32	1	44.25	44.85	6	19,216	0.03%
2023/08/30	0	0.00	1	44.80	44.60	-1	19,340	-0.01%
2023/08/29	1	43.85	0	0.00	44.05	1	19,387	0.01%
2023/08/28	6.2	43.89	0	0.00	43.80	6.2	19,534	0.03%
2023/08/25	2	44.90	0	45.05	45.10	2	19,731	0.01%
2023/08/24	4	45.80	4	46.00	45.55	0	19,742	0.00%
2023/08/22	2	45.85	0	0.00	44.85	2	19,740	0.01%
2023/08/21	1	45.15	6	45.17	45.15	-5	19,751	-0.03%
2023/08/18	5	45.84	3.1	45.58	44.60	1.9	19,749	0.01%
2023/08/17	4	45.20	7	45.19	45.35	-3	19,727	-0.02%
2023/08/16	4.1	44.30	0	0.00	44.65	4.1	19,836	0.02%
2023/08/15	3	44.92	4	44.83	44.75	-1	19,913	-0.01%
2023/08/14	2	43.00	1	43.25	43.55	1	19,895	0.01%
2023/08/11	13	43.77	1	43.95	43.90	12	19,950	0.06%
2023/08/10	7	43.96	1	44.25	44.15	6	19,992	0.03%
2023/08/09	0	45.20	1	45.00	45.15	-1	19,771	-0.01%
2023/08/08	6	46.41	4	46.58	45.85	2	19,621	0.01%
2023/08/07	21.1	47.66	27	47.82	48.20	-5.9	19,273	-0.03%
2023/08/04	15.1	44.81	11	44.44	45.10	4.1	18,987	0.02%
2023/08/02	14	46.37	15	45.85	46.80	-1	18,881	-0.01%
2023/08/01	4.3	48.40	4	48.09	48.50	0.3	18,467	0.00%
2023/07/31	6.1	50.40	6.1	50.32	49.75	0	18,312	0.00%
2023/07/28	5.1	50.95	7.8	50.67	51.50	-2.7	18,069	-0.01%
2023/07/27	7	52.04	2	51.75	51.50	5	17,921	0.03%
2023/07/26	4	52.40	3.2	51.72	52.00	0.8	18,047	0.00%
2023/07/25	4	53.45	4	53.18	52.70	0	18,018	0.00%
2023/07/24	47.5	53.04	40	52.75	52.40	7.5	17,858	0.04%
2023/07/21	63.4	52.56	55	52.45	52.20	8.4	17,547	0.05%
2023/07/20	6	56.50	20.1	56.50	54.10	-14.1	17,135	-0.08%
2023/07/19	121.1	59.28	28.1	58.76	59.70	93.1	16,425	0.57%	大買/
2023/07/18	80.4	59.73	52.1	59.57	57.20	28.3	15,737	0.18%
2023/07/17	132	56.88	112	58.08	59.10	20	14,368	0.14%	大買/大賣/
2023/07/14	67	51.80	79	52.08	53.80	-12	13,857	-0.09%
2023/07/13	26	51.28	33.4	51.57	50.20	-7.4	13,228	-0.06%
2023/07/12	7	48.72	8	48.13	48.85	-1	12,542	-0.01%
2023/07/11	1	46.95	19	47.07	47.00	-18	12,331	-0.15%
2023/07/10	0	0.00	1	46.50	46.15	-1	12,319	-0.01%
2023/07/07	0.1	46.40	5	45.76	46.00	-5	12,350	-0.04%
2023/07/06	0	0.00	1	47.10	46.40	-1	12,275	-0.01%
2023/07/05	0	0.00	0.1	47.60	47.50	-0.1	12,239	0.00%
2023/07/04	3	47.53	0	47.75	47.60	3	12,289	0.02%
2023/07/03	1	47.25	0	47.35	47.40	1	12,416	0.01%
2023/06/30	0	46.25	0	0.00	45.90	0	12,346	0.00%
2023/06/29	0.1	45.85	13	45.71	45.80	-12.9	12,342	-0.10%
2023/06/28	6.2	45.49	21.1	45.31	45.10	-14.9	12,329	-0.12%
2023/06/27	1.1	45.42	49.1	45.25	44.80	-48	12,316	-0.39%
2023/06/26	5.1	46.80	0	0.00	46.45	5.1	12,032	0.04%
2023/06/21	9	47.58	1	47.90	47.65	8	11,943	0.07%
2023/06/20	6.2	46.56	0	0.00	46.80	6.2	11,815	0.05%
2023/06/19	5.3	47.35	1	47.35	47.05	4.3	11,601	0.04%
2023/06/16	3.2	47.59	2	47.60	47.95	1.1	11,483	0.01%
2023/06/15	7.2	48.34	1	48.60	48.40	6.2	11,175	0.06%
2023/06/14	6.2	48.18	5	48.36	48.65	1.2	10,970	0.01%
2023/06/13	18	46.63	2	46.51	47.40	16	10,787	0.15%
2023/06/12	7	45.58	0	45.65	45.65	7	10,575	0.07%
2023/06/09	4	44.44	13.2	45.06	45.40	-9.2	10,331	-0.09%
2023/06/08	14	43.20	14	43.31	43.30	0	9,974	0.00%
2023/06/07	3.2	42.21	6	41.88	42.30	-2.8	9,707	-0.03%
2023/06/06	1	42.20	1	42.40	42.35	0	9,733	0.00%
2023/06/05	0	0.00	3	42.40	42.50	-3	9,817	-0.03%
2023/06/01	2.1	42.24	3	42.23	41.95	-0.9	9,787	-0.01%
2023/05/31	7.1	41.96	2	41.85	42.15	5.1	9,556	0.05%
2023/05/30	1	40.00	12.1	40.27	40.35	-11.1	9,242	-0.12%
2023/05/29	9	40.07	26	40.02	40.20	-17	9,177	-0.19%
2023/05/26	5.1	39.64	0	0.00	39.50	5.1	9,074	0.06%
2023/05/25	4	38.78	3	38.73	38.95	1	8,991	0.01%
2023/05/24	2	38.15	6	38.21	38.50	-4	8,894	-0.04%
2023/05/23	7	38.06	0	0.00	38.05	7	8,852	0.08%
2023/05/22	1.1	38.70	0	0.00	38.45	1.1	8,791	0.01%
2023/05/19	3	38.10	16	37.94	38.20	-13	8,516	-0.15%
2023/05/18	9	37.24	6	36.93	37.10	3	8,251	0.04%
2023/05/17	1	37.30	3	37.12	37.25	-2	8,158	-0.02%
2023/05/16	1	36.30	4	36.35	36.30	-3	7,898	-0.04%
2023/05/12	3	35.42	10.1	35.75	35.90	-7.1	7,707	-0.09%
2023/05/11	1	35.35	3	35.45	35.35	-2	7,636	-0.03%
2023/05/10	10.1	35.94	0	0.00	36.00	10.1	7,564	0.13%
2023/05/09	8	35.71	3	35.57	35.75	5	7,316	0.07%
2023/05/08	6	34.23	0	0.00	34.20	6	6,881	0.09%
2023/05/05	6	34.33	40	34.65	34.20	-34	6,797	-0.50%
2023/05/04	2	35.40	0	0.00	35.45	2	6,575	0.03%
2023/05/03	12	35.10	6	35.35	35.45	6	6,520	0.09%
2023/05/02	5	35.15	0.2	35.00	35.55	4.8	6,494	0.07%
2023/04/28	25.1	33.89	11	34.45	34.60	14.1	6,273	0.23%
2023/04/27	2.1	33.77	6	33.55	33.50	-3.9	5,980	-0.06%
2023/04/26	4	32.98	6	33.02	33.20	-2	5,804	-0.03%
2023/04/25	1	32.45	1	32.50	32.50	0	5,637	0.00%
2023/04/24	0	0.00	2	33.00	32.70	-2	5,570	-0.04%
2023/04/21	0	0.00	1	32.60	32.50	-1	5,520	-0.02%
2023/04/20	6	32.75	4	32.70	32.75	2	5,437	0.04%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/13	6	33.20	0	0.00	33.10	6	5,239	0.11%
2023/04/12	0	0.00	11.5	33.23	33.25	-11.5	5,286	-0.22%
2023/04/11	0	0.00	2	32.88	32.85	-2	5,231	-0.04%
2023/04/10	1	32.25	1	32.45	32.30	0	5,158	0.00%
2023/04/07	2	32.60	2	32.68	32.35	0	5,111	0.00%
2023/04/06	0	0.00	24	32.23	32.30	-24	5,034	-0.48%
2023/03/31	0	0.00	3	31.50	31.70	-3	4,842	-0.06%
2023/03/30	0	0.00	6	31.62	31.65	-6	4,921	-0.12%
2023/03/29	0	0.00	5	31.38	31.35	-5	4,963	-0.10%
2023/03/28	10	30.88	0	0.00	30.80	10	5,002	0.20%
2023/03/27	0	31.33	7	31.38	31.40	-7	5,080	-0.14%
2023/03/24	1	30.85	0	30.90	30.90	1	5,143	0.02%
2023/03/23	0	0.00	0	30.70	30.75	0	5,097	0.00%
2023/03/22	0	30.45	1	30.60	30.60	-1	5,056	-0.02%
2023/03/21	0	0.00	9	30.35	30.20	-9	5,018	-0.18%
2023/03/17	1	29.90	0	0.00	30.35	1	4,972	0.02%
2023/03/16	3.5	29.83	1	29.95	29.70	2.5	4,942	0.05%
2023/03/15	3	30.18	0	0.00	30.05	3	4,923	0.06%
2023/03/13	1	30.10	10	30.05	30.50	-9	5,193	-0.17%
2023/03/09	8	31.02	1	31.00	30.70	7	5,145	0.14%
2023/03/08	4	30.30	5	30.10	30.90	-1	4,982	-0.02%
2023/03/07	40	29.94	0	0.00	30.05	40	4,828	0.83%
2023/03/06	1	30.75	0	0.00	30.55	1	4,618	0.02%
2023/03/03	1	30.35	0	0.00	30.40	1	4,559	0.02%
2023/03/02	5	30.20	0	0.00	30.35	5	4,550	0.11%
2023/02/24	11	30.00	27	30.05	30.00	-16	4,494	-0.36%
2023/02/23	30	30.05	0	0.00	29.95	30	4,513	0.66%
2023/02/22	1	29.55	0	0.00	29.60	1	4,484	0.02%
2023/02/21	4	29.61	10	29.80	29.50	-6	4,601	-0.13%
2023/02/20	2	29.53	1	29.75	29.90	1	4,677	0.02%
2023/02/17	0	0.00	20	28.95	29.00	-20	4,629	-0.43%
2023/02/14	0	0.00	6	28.75	28.80	-6	4,704	-0.13%
2023/02/13	11	28.72	0	0.00	28.65	11	4,736	0.23%
2023/02/08	0	0.00	1	29.10	29.15	-1	4,808	-0.02%
2023/02/07	0	28.80	0	0.00	28.70	0	4,727	0.00%
2023/02/01	3	28.47	0	0.00	28.35	3	4,621	0.06%
2023/01/31	0	0.00	1	28.45	28.30	-1	4,605	-0.02%
2023/01/30	0	0.00	0.5	28.20	28.40	-0.5	4,538	-0.01%
2023/01/13	0	0.00	5	27.80	27.65	-5	4,688	-0.11%
2023/01/11	0	0.00	5	28.05	28.05	-5	4,975	-0.10%
2023/01/06	0	0.00	1	27.80	27.70	-1	5,240	-0.02%
2023/01/05	10	28.05	10	28.20	27.85	0	5,296	0.00%
2023/01/04	0	0.00	0.1	28.05	27.90	-0.1	5,356	0.00%
2023/01/03	1	27.80	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	2	28.15	28.15	-2	5,493	-0.04%
2022/12/29	0	0.00	5	28.00	27.90	-5	5,381	-0.09%
2022/12/27	0	0.00	2	27.70	27.70	-2	5,307	-0.04%
2022/12/26	9	28.10	2	27.85	27.85	7	5,284	0.13%
2022/12/23	1.1	27.59	0	0.00	27.50	1.1	5,304	0.02%
2022/12/21	2	26.40	0	0.00	26.45	2	5,206	0.04%
2022/12/20	0.5	26.60	0	0.00	26.40	0.5	5,113	0.01%
2022/12/16	3	27.23	0	0.00	26.85	3	4,843	0.06%
2022/12/14	0	0.00	2	27.85	27.70	-2	4,644	-0.04%
2022/12/12	5	27.80	0	0.00	27.85	5	4,641	0.11%
2022/12/09	4	27.45	0	0.00	27.80	4	4,673	0.09%
2022/12/06	2	27.40	0	0.00	27.40	2	4,613	0.04%
2022/12/05	14	27.87	2	27.85	27.80	12	4,534	0.26%
2022/11/25	0.1	28.30	0	0.00	28.20	0.1	4,279	0.00%
2022/11/16	0	0.00	1.8	28.31	28.60	-1.8	4,117	-0.04%
2022/11/10	0	0.00	0	26.85	27.00	0	3,889	0.00%
2022/11/09	1	26.75	0	0.00	26.70	1	3,919	0.03%
2022/11/07	1	27.30	1	27.05	27.00	0	3,873	0.00%
2022/10/26	1	24.25	0	0.00	24.40	1	4,158	0.02%
2022/10/25	1	24.60	1	24.45	24.45	0	4,165	0.00%
2022/10/21	2.1	25.65	0	0.00	25.65	2.1	4,257	0.05%
2022/10/19	0.7	26.60	0	0.00	26.70	0.7	4,243	0.02%
2022/10/18	0	0.00	1	27.30	27.15	-1	4,320	-0.02%
2022/10/14	0	0.00	4	26.15	26.15	-4	4,482	-0.09%
2022/10/13	1.2	25.70	2	25.40	25.50	-0.8	4,653	-0.02%
2022/10/12	97	26.58	97	26.56	26.45	0	4,780	0.00%
2022/09/29	0	0.00	5	27.87	28.20	-5	4,982	-0.10%
2022/09/28	11.5	27.12	1	26.95	27.00	10.5	4,958	0.21%
2022/09/27	0	0.00	1	27.70	27.60	-1	4,949	-0.02%
2022/09/26	10	27.97	0	0.00	27.95	10	4,935	0.20%
2022/09/23	0	0.00	2	28.70	28.70	-2	4,947	-0.04%
2022/09/22	17.7	28.60	8	28.56	28.90	9.7	4,998	0.19%
2022/09/21	0	0.00	3	29.18	28.85	-3	5,006	-0.06%
2022/09/20	1	29.10	0	0.00	29.30	1	5,004	0.02%
2022/09/19	5	28.98	0	0.00	29.00	5	5,002	0.10%
2022/09/15	0	0.00	14	29.56	29.40	-14	4,991	-0.28%
2022/09/08	1.3	28.10	0	0.00	29.00	1.3	5,158	0.03%
2022/09/07	0	0.00	1	28.15	28.30	-1	5,120	-0.02%
2022/09/06	1	28.95	0	0.00	28.75	1	5,145	0.02%
2022/08/31	0	0.00	1	29.40	29.30	-1	5,188	-0.02%
2022/08/30	0	0.00	1	29.30	29.45	-1	5,191	-0.02%
2022/08/29	11	29.07	0	0.00	29.10	11	5,185	0.21%
2022/08/26	0	0.00	2	29.30	29.35	-2	5,200	-0.04%
2022/08/25	0	0.00	1	29.10	29.25	-1	5,193	-0.02%
2022/08/24	0	0.00	6	29.20	29.15	-6	5,192	-0.12%
2022/08/22	0	0.00	4	28.60	28.90	-4	5,242	-0.08%
2022/08/17	2	28.58	0	0.00	28.60	2	5,295	0.04%
2022/08/12	2	27.30	0	0.00	27.30	2	5,239	0.04%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	0.1	27.25	0	0.00	27.10	0.1	5,257	0.00%
2022/08/09	0	0.00	80	26.98	27.70	-80	5,242	-1.53%
2022/08/04	0	0.00	10	28.10	28.35	-10	5,368	-0.19%
2022/08/03	3	28.15	0	0.00	28.25	3	5,456	0.05%
2022/08/02	6	28.24	0	0.00	28.50	6	5,622	0.11%
2022/08/01	5	28.40	0	0.00	28.50	5	6,044	0.08%
2022/07/28	12	28.55	0	0.00	28.60	12	6,005	0.20%
2022/07/27	3	30.65	0	0.00	30.60	3	5,880	0.05%
2022/07/26	3	30.87	0	0.00	30.85	3	5,742	0.05%
2022/07/25	4	31.30	0	0.00	31.40	4	5,664	0.07%
2022/07/22	3	30.25	15	31.06	31.20	-12	5,572	-0.22%
2022/07/21	45	30.36	62	30.48	30.50	-17	5,383	-0.32%
2022/07/20	6	30.81	1	31.60	30.85	5	5,246	0.10%
2022/07/19	0	31.40	0	0.00	31.25	0	5,154	0.00%
2022/07/18	0	0.00	15	30.25	30.85	-15	4,995	-0.30%
2022/07/15	1	30.25	0	0.00	30.25	1	4,885	0.02%
2022/07/14	1	28.90	0	0.00	29.65	1	4,833	0.02%
2022/07/13	0	0.00	6	29.00	29.00	-6	4,785	-0.13%
2022/07/12	26	28.71	0	0.00	28.60	26	4,829	0.54%
2022/07/11	50	28.85	0	0.00	28.95	50	4,833	1.03%
2022/07/08	0	0.00	50	29.15	29.20	-50	4,852	-1.03%
2022/07/06	2	28.95	2	28.80	28.50	0	4,919	0.00%
2022/07/04	0	0.00	20	28.65	28.70	-20	5,144	-0.39%
2022/07/01	21	28.30	14	28.60	28.30	7	5,285	0.13%
2022/06/30	14	28.50	0	0.00	28.65	14	5,440	0.26%
2022/06/29	0	0.00	30	29.30	29.30	-30	5,447	-0.55%
2022/06/27	0	0.00	15	29.32	29.25	-15	5,735	-0.26%
2022/06/24	0	0.00	1	28.70	28.90	-1	5,759	-0.02%
2022/06/22	1	28.60	0	0.00	28.30	1	5,812	0.02%
2022/06/20	18	28.54	0	0.00	28.05	18	5,806	0.31%
2022/06/17	50	28.75	0	0.00	29.15	50	5,779	0.87%
2022/06/14	1	28.85	0	0.00	29.05	1	5,835	0.02%
2022/06/13	6	29.03	6	29.00	29.05	0	5,872	0.00%
2022/06/10	1	29.40	0	0.00	29.50	1	5,914	0.02%
2022/06/07	0	0.00	1	29.40	29.50	-1	6,187	-0.02%
2022/06/06	1	29.60	0	0.00	29.40	1	6,236	0.02%
2022/06/02	1	28.95	5.5	29.14	29.00	-4.5	6,420	-0.07%
2022/06/01	9	29.22	2	29.05	29.10	7	6,522	0.11%
2022/05/27	4	28.49	0	0.00	28.30	4	6,548	0.06%
2022/05/24	2	27.85	0	0.00	27.65	2	6,680	0.03%
2022/05/19	1	27.00	0	0.00	27.15	1	6,944	0.01%
2022/05/17	0	0.00	0	27.35	27.10	0	6,996	0.00%
2022/05/16	1	27.05	0	0.00	27.05	1	6,967	0.01%
2022/05/12	1	26.90	95	27.25	26.75	-94	6,896	-1.36%
2022/05/11	14	28.00	1	27.80	27.85	13	6,733	0.19%
2022/05/10	1	28.40	0	0.00	28.50	1	6,696	0.01%
2022/05/09	44	29.56	0	0.00	28.90	44	6,552	0.67%
2022/05/06	1	32.05	0	0.00	32.00	1	6,087	0.02%
2022/05/04	3	31.55	0	0.00	31.75	3	6,123	0.05%
2022/04/29	2	31.68	0	0.00	31.60	2	6,147	0.03%
2022/04/27	1	31.15	0	0.00	31.15	1	6,177	0.02%
2022/04/25	1	32.05	3	31.87	31.80	-2	6,167	-0.03%
2022/04/18	0	33.15	0	0.00	32.70	0	6,143	0.00%
2022/04/14	6	33.47	0	0.00	33.50	6	6,169	0.10%
2022/04/13	1	33.15	0	0.00	33.05	1	6,263	0.02%
2022/04/12	6	32.97	0	0.00	32.90	6	6,273	0.10%
2022/04/11	3	33.55	0	0.00	33.40	3	6,235	0.05%
2022/04/08	0	0.00	5	34.45	34.15	-5	6,231	-0.08%
2022/04/07	92	33.92	2	33.38	33.05	90	6,096	1.48%
2022/04/06	23	34.12	93	34.02	34.20	-70	5,967	-1.17%
2022/04/01	82	33.27	3	33.00	33.25	79	5,793	1.36%
2022/03/31	0	0.00	2	33.00	33.25	-2	5,785	-0.03%
2022/03/30	1	32.90	15	32.97	32.85	-14	5,616	-0.25%
2022/03/29	1	32.55	0	0.00	32.40	1	5,503	0.02%
2022/03/25	3	32.25	0	0.00	32.25	3	5,431	0.06%
2022/03/24	0	0.00	2	32.20	32.30	-2	5,442	-0.04%
2022/03/21	0	0.00	8	32.20	32.30	-8	5,516	-0.15%
2022/03/18	0	0.00	14	32.19	31.95	-14	5,513	-0.25%
2022/03/17	0	0.00	1.7	31.90	31.90	-1.7	5,493	-0.03%
2022/03/16	10	31.66	1	31.75	31.70	9	5,468	0.16%
2022/03/15	1	31.75	0	0.00	31.70	1	5,479	0.02%
2022/03/11	11	31.88	0	0.00	31.90	11	5,597	0.20%
2022/03/10	2	32.00	26	32.09	31.95	-24	5,648	-0.42%
2022/03/09	11	31.18	5	31.00	31.35	6	5,530	0.11%
2022/03/08	12	31.05	16	31.13	30.95	-4	5,570	-0.07%
2022/03/07	9	31.45	1	31.45	31.50	8	5,408	0.15%
2022/03/04	7	32.05	12	32.06	32.05	-5	5,447	-0.09%
2022/03/02	2	31.35	4	31.53	31.65	-2	5,512	-0.04%
2022/03/01	1	30.90	0	0.00	31.50	1	5,556	0.02%
2022/02/25	8	30.96	0	0.00	30.70	8	5,560	0.14%
2022/02/24	1	30.90	3	30.95	30.90	-2	5,619	-0.04%
2022/02/23	0	0.00	1	31.75	31.65	-1	5,610	-0.02%
2022/02/22	10	31.75	3	31.75	31.50	7	5,758	0.12%
2022/02/21	5	32.03	20.2	31.57	32.10	-15.2	5,946	-0.26%
2022/02/18	1	31.40	3	31.20	31.50	-2	5,901	-0.03%
2022/02/17	1	30.90	5	31.05	30.90	-4	5,946	-0.07%
2022/02/16	0	0.00	7	30.86	30.95	-7	6,506	-0.11%
2022/02/15	3	30.85	5	30.90	30.60	-2	6,581	-0.03%
2022/02/14	10	30.43	1	30.35	30.45	9	6,652	0.14%
2022/02/08	1	30.30	0	0.00	30.40	1	6,855	0.01%
2022/02/07	0	0.00	1	30.10	30.35	-1	6,871	-0.01%
2022/01/26	4	29.75	8	29.79	29.65	-4	6,913	-0.06%
2022/01/25	3	29.97	2	30.00	29.90	1	6,995	0.01%
2022/01/24	2	30.05	8	30.00	30.15	-6	7,134	-0.08%
2022/01/21	8	30.78	0	0.00	30.55	8	7,102	0.11%
2022/01/20	1	31.15	0	0.00	31.10	1	7,112	0.01%
2022/01/19	5	30.92	20	30.93	30.95	-15	7,096	-0.21%
2022/01/18	11	31.13	30	31.20	31.00	-19	7,135	-0.27%
2022/01/17	11	30.90	1	30.95	31.00	10	7,087	0.14%
2022/01/14	2	30.43	18	30.44	30.50	-16	7,055	-0.23%
2022/01/13	0	0.00	16	30.75	30.65	-16	7,178	-0.22%
2022/01/12	5	30.80	0	0.00	30.75	5	7,258	0.07%
2022/01/11	16	30.93	0	0.00	30.95	16	7,381	0.22%
2022/01/10	0	0.00	2	31.00	31.00	-2	7,484	-0.03%
2022/01/07	6	30.48	10	30.80	30.50	-4	7,483	-0.05%
2022/01/06	15	30.87	1	30.95	30.85	14	7,539	0.19%
2022/01/05	10	30.66	0	0.00	30.70	10	7,486	0.13%
2022/01/03	0	0.00	14	30.55	30.75	-14	7,732	-0.18%
2021/12/30	2	30.45	16	30.49	30.45	-14	7,654	-0.18%
2021/12/29	4	30.20	6	30.23	30.25	-2	7,681	-0.03%
2021/12/28	2	30.25	0	0.00	30.25	2	7,661	0.03%
2021/12/27	2	30.25	0	0.00	30.25	2	7,666	0.03%
2021/12/24	0	30.05	1	30.05	30.05	-1	7,684	-0.01%
2021/12/23	10	30.00	0	0.00	30.05	10	7,734	0.13%
2021/12/22	3	30.00	0	0.00	29.95	3	7,769	0.04%
2021/12/20	9	29.55	2	29.65	29.60	7	7,821	0.09%
2021/12/17	5	29.81	0	0.00	29.60	5	7,787	0.06%
2021/12/15	11	29.80	0	0.00	29.75	11	7,809	0.14%
2021/12/14	2	29.80	0	0.00	29.75	2	7,823	0.03%
2021/12/13	0	0.00	3	30.18	30.10	-3	7,769	-0.04%
2021/12/10	10	30.35	1	30.30	30.25	9	7,868	0.11%
2021/12/09	1	30.30	2	30.40	30.35	-1	7,853	-0.01%
2021/12/08	2	30.00	1	30.30	30.20	1	7,818	0.01%
2021/12/07	10	29.95	5	30.10	30.00	5	7,835	0.06%
2021/12/06	51	30.31	14	30.40	30.25	37	7,739	0.48%
2021/12/03	5	29.85	1	30.00	29.95	4	7,715	0.05%
2021/12/02	5	29.48	0	0.00	29.25	5	7,714	0.06%
2021/12/01	2	29.55	0	0.00	29.60	2	7,710	0.03%
2021/11/30	8	29.63	5	29.53	29.50	3	7,696	0.04%
2021/11/29	0	0.00	20	29.65	29.65	-20	7,594	-0.26%
2021/11/26	1	29.70	5	29.85	29.65	-4	7,539	-0.05%
2021/11/25	4	30.05	1	30.00	30.00	3	7,504	0.04%
2021/11/24	6	30.00	1	30.15	30.10	5	7,514	0.07%
2021/11/23	10	29.99	0	0.00	29.90	10	7,562	0.13%
2021/11/22	12	30.28	0	0.00	30.15	12	7,486	0.16%
2021/11/19	4	30.35	1	30.10	30.10	3	7,413	0.04%
2021/11/18	12	30.89	19	30.72	30.50	-7	7,288	-0.10%
2021/11/17	10	31.65	25	31.79	31.70	-15	7,033	-0.21%
2021/11/16	16	31.16	2	31.20	31.15	14	6,964	0.20%
2021/11/15	52	31.25	11	31.25	31.20	41	6,874	0.60%
2021/11/11	1	33.40	0	0.00	33.25	1	6,493	0.02%
2021/11/10	1	33.05	4	33.06	33.05	-3	6,621	-0.05%
2021/11/09	4	32.25	2	32.25	32.25	2	6,867	0.03%
2021/11/08	0	0.00	5	32.38	32.25	-5	7,240	-0.07%
2021/11/05	0	0.00	1	31.90	32.10	-1	7,237	-0.01%
2021/11/04	1	32.05	0	0.00	32.10	1	7,218	0.01%
2021/11/03	1	31.85	0	0.00	32.00	1	7,202	0.01%
2021/11/02	1	32.10	0	0.00	31.60	1	7,169	0.01%
2021/11/01	0	0.00	0.3	31.60	31.60	-0.3	7,064	0.00%
2021/10/29	0	0.00	2	31.05	31.00	-2	6,989	-0.03%
2021/10/27	0	0.00	2	30.98	30.90	-2	6,956	-0.03%
2021/10/26	1.2	30.90	14	31.07	30.85	-12.8	6,981	-0.18%
2021/10/25	0	0.00	15	30.35	30.55	-15	6,947	-0.22%
2021/10/21	1	30.45	0	0.00	30.45	1	7,083	0.01%
2021/10/20	3	30.75	5	30.65	30.85	-2	6,955	-0.03%
2021/10/18	0	0.00	27	30.96	30.00	-27	6,848	-0.39%
2021/10/14	1	29.90	2	30.38	29.90	-1	7,036	-0.01%
2021/10/13	1	30.15	0	0.00	30.40	1	7,032	0.01%
2021/10/12	5	29.96	20	30.20	29.90	-15	7,006	-0.21%
2021/10/08	0	0.00	10	29.25	29.65	-10	6,844	-0.15%
2021/10/06	2	28.83	8	28.71	28.75	-6	6,902	-0.09%
2021/10/05	1	28.10	5	27.82	28.20	-4	7,103	-0.06%
2021/10/04	4	27.88	0	0.00	27.85	4	7,330	0.05%
2021/10/01	3	28.10	1	28.15	28.35	2	7,387	0.03%
2021/09/30	10	28.65	0	0.00	28.65	10	7,487	0.13%
2021/09/29	1	28.65	0	0.00	28.75	1	7,755	0.01%
2021/09/28	2	29.15	0	0.00	29.10	2	7,794	0.03%
2021/09/24	7	28.77	0	0.00	28.70	7	7,923	0.09%
2021/09/23	0	0.00	4	28.65	28.55	-4	8,004	-0.05%
2021/09/17	1	28.55	0	0.00	28.75	1	7,988	0.01%
2021/09/15	1	29.20	0	0.00	29.25	1	8,042	0.01%
2021/09/14	1	28.45	10	28.50	28.40	-9	7,913	-0.11%
2021/09/13	4	28.48	0	0.00	28.50	4	7,927	0.05%
2021/09/07	0	0.00	17	28.75	28.40	-17	7,956	-0.21%
2021/09/06	17	28.74	1.3	28.72	28.70	15.7	7,949	0.20%
2021/09/03	2	29.35	2	29.38	29.35	0	7,868	0.00%
2021/09/02	1	29.45	1	29.40	29.35	0	7,897	0.00%
2021/09/01	0	0.00	6	29.55	29.75	-6	7,887	-0.08%
2021/08/31	1	29.40	0	0.00	29.75	1	7,891	0.01%
2021/08/26	2	29.35	0	0.00	29.35	2	8,071	0.02%
2021/08/25	6	29.10	1.3	29.09	29.20	4.7	8,142	0.06%
2021/08/24	2	29.05	0	0.00	29.05	2	8,198	0.02%
2021/08/23	40	29.30	40	29.30	29.30	0	8,299	0.00%
2021/08/20	1	28.70	0	0.00	28.80	1	8,314	0.01%
2021/08/19	10	28.60	0	0.00	28.60	10	8,321	0.12%
2021/08/18	21	28.47	21	29.02	29.25	0	8,350	0.00%
2021/08/17	2	29.25	2	28.85	28.85	0	8,385	0.00%
2021/08/16	1	30.00	5	30.55	29.60	-4	8,321	-0.05%
2021/08/13	13	30.85	2	31.15	30.75	11	8,186	0.13%
2021/08/12	4	30.69	8	31.02	31.15	-4	7,875	-0.05%
2021/08/11	0	0.00	5	29.70	29.40	-5	7,649	-0.07%
2021/08/06	0	0.00	25	30.23	30.25	-25	8,315	-0.30%
2021/08/04	40	29.80	14	30.04	30.30	26	9,085	0.29%
2021/08/03	1	29.85	1	29.70	29.70	0	9,318	0.00%
2021/08/02	1	29.85	0	0.00	29.90	1	9,419	0.01%
2021/07/30	2	29.40	0	0.00	29.50	2	9,546	0.02%
2021/07/29	14	29.49	0	0.00	29.75	14	9,713	0.14%
2021/07/28	1	28.95	9	29.00	29.30	-8	9,813	-0.08%
2021/07/27	9	29.81	1	30.00	29.75	8	10,083	0.08%
2021/07/26	2	29.80	15	29.81	29.75	-13	10,347	-0.13%
2021/07/23	1	29.35	1	29.45	29.30	0	10,519	0.00%
2021/07/22	9	29.23	0	0.00	29.25	9	10,649	0.08%
2021/07/21	29	30.39	1	30.40	30.35	28	10,715	0.26%
2021/07/20	1	31.00	0	0.00	31.00	1	10,631	0.01%
2021/07/19	13	31.62	10.2	31.35	31.50	2.8	10,664	0.03%
2021/07/15	0	0.00	3	32.00	32.10	-3	11,510	-0.03%
2021/07/14	3	31.90	0	0.00	31.90	3	11,850	0.03%
2021/07/13	0	0.00	1	32.60	32.15	-1	12,121	-0.01%
2021/07/12	35	32.50	0	0.00	32.05	35	12,257	0.29%
2021/07/09	7	32.21	5	32.39	32.45	2	12,282	0.02%
2021/07/08	12	31.52	1	31.70	31.65	11	12,636	0.09%
2021/07/07	10	31.30	2	31.25	31.30	8	12,999	0.06%
2021/07/06	2	32.18	2	32.28	31.95	0	13,254	0.00%
2021/07/05	1	31.05	0	0.00	31.15	1	13,198	0.01%
2021/07/02	0	0.00	1	30.80	30.60	-1	13,335	-0.01%
2021/07/01	0	0.00	2	30.60	30.55	-2	13,533	-0.01%
2021/06/29	0	0.00	8	30.69	30.60	-8	13,985	-0.06%
2021/06/28	0	0.00	0.6	30.65	30.60	-0.6	14,395	0.00%
2021/06/25	0	0.00	15	30.50	30.50	-15	14,954	-0.10%
2021/06/24	5	30.45	13	30.47	30.75	-8	15,883	-0.05%
2021/06/22	5	30.10	3	29.97	29.90	2	16,617	0.01%
2021/06/21	10	29.83	0	0.00	29.75	10	16,771	0.06%
2021/06/18	10	30.25	0	0.00	30.10	10	17,023	0.06%
2021/06/17	30	30.25	0	0.00	30.10	30	17,183	0.17%
2021/06/16	7	30.11	0	0.00	29.55	7	17,257	0.04%
2021/06/09	0	0.00	1	29.90	29.90	-1	17,581	-0.01%
2021/06/08	0	0.00	2.5	30.10	30.20	-2.5	17,668	-0.01%
2021/06/07	4	29.91	0	0.00	29.95	4	17,826	0.02%
2021/06/02	2	31.00	0	0.00	30.50	2	18,106	0.01%
2021/05/31	1	30.70	7	30.50	30.70	-6	18,334	-0.03%
2021/05/28	0	0.00	5	30.10	30.15	-5	18,468	-0.03%
2021/05/27	1	29.90	0	0.00	29.75	1	19,507	0.01%
2021/05/26	12	30.18	1	30.10	30.15	11	19,901	0.06%
2021/05/25	0	0.00	2	29.75	30.00	-2	20,179	-0.01%
2021/05/24	0	0.00	10	28.95	29.25	-10	20,225	-0.05%
2021/05/21	0	0.00	2	28.90	28.90	-2	20,231	-0.01%
2021/05/20	0	0.00	1	28.55	28.55	-1	20,304	0.00%
2021/05/19	3	29.13	0.5	29.10	29.10	2.5	20,264	0.01%
2021/05/18	12	28.78	0	0.00	29.00	12	20,194	0.06%
2021/05/17	2.1	26.85	0	0.00	26.40	2.1	20,191	0.01%
2021/05/14	1.2	28.91	1	29.30	29.00	0.2	20,192	0.00%
2021/05/13	2.4	29.74	0	0.00	29.45	2.4	20,296	0.01%
2021/05/12	6	30.68	9	30.71	29.75	-3	20,617	-0.01%
2021/05/11	0	0.00	1	32.70	31.60	-1	20,316	0.00%
2021/05/06	2	32.85	0	0.00	32.95	2	20,804	0.01%
2021/05/04	4	33.41	0.1	32.95	32.95	3.9	21,597	0.02%
2021/05/03	0	0.00	4	34.55	34.45	-4	21,508	-0.02%
2021/04/29	1	36.75	0	0.00	36.40	1	21,402	0.00%
2021/04/28	0	0.00	2	36.10	36.10	-2	21,304	-0.01%
2021/04/27	0	0.00	2	35.85	35.85	-2	21,562	-0.01%
2021/04/26	0	0.00	2	36.48	36.20	-2	21,556	-0.01%
2021/04/22	7.1	37.60	1.1	35.70	35.95	6.1	21,581	0.03%
2021/04/21	16.1	37.73	71	37.21	38.05	-54.9	21,139	-0.26%
2021/04/20	10	35.95	11	36.34	36.85	-1	20,848	0.00%
2021/04/19	17	35.61	13	35.67	35.55	4	20,669	0.02%
2021/04/16	3	34.03	0	0.00	34.40	3	20,450	0.01%
2021/04/15	5.2	33.55	0	0.00	33.55	5.2	20,507	0.03%
2021/04/14	33	33.43	0	0.00	33.25	33	20,490	0.16%
2021/04/13	2	35.03	0	0.00	34.85	2	20,289	0.01%
2021/04/12	36.5	35.72	11.3	35.50	35.55	25.2	20,074	0.13%
2021/04/09	2	34.33	7	34.71	34.20	-5	20,143	-0.02%
2021/04/08	5.5	34.26	0	0.00	34.40	5.5	20,148	0.03%
2021/04/07	0	0.00	9	34.24	34.40	-9	20,061	-0.04%
2021/04/06	1	33.60	1	33.65	33.50	0	20,166	0.00%
2021/04/01	11	33.38	5.1	33.35	33.45	6	20,616	0.03%
2021/03/31	2	34.15	5	34.10	34.25	-3	20,691	-0.01%
2021/03/30	10.1	33.36	81	33.02	33.70	-70.9	20,291	-0.35%
2021/03/29	21	32.68	69.1	32.99	32.85	-48.1	19,854	-0.24%
2021/03/26	3	30.80	4	30.81	30.75	-1	19,058	-0.01%
2021/03/25	0	0.00	25	30.93	31.10	-25	19,119	-0.13%
2021/03/24	46	30.16	1	30.30	30.25	45	20,082	0.22%
2021/03/23	3	30.95	3	30.70	30.80	0	20,283	0.00%
2021/03/22	1	29.85	1	30.45	30.60	0	20,104	0.00%
2021/03/19	11	29.74	35	29.55	29.65	-24	20,035	-0.12%
2021/03/17	1	29.10	0	0.00	29.15	1	20,141	0.00%
2021/03/16	15	29.07	2	29.15	29.25	13	20,266	0.06%
2021/03/15	2	29.28	0	0.00	29.30	2	20,348	0.01%
2021/03/11	0	29.65	0	0.00	29.70	0	21,248	0.00%
2021/03/10	0	0.00	6	29.44	29.65	-6	22,156	-0.03%
2021/03/08	5	29.45	4	28.88	28.70	1	22,364	0.00%
2021/03/05	1	29.80	11	29.70	29.45	-10	22,239	-0.04%
2021/03/04	2	29.70	0	0.00	29.85	2	22,448	0.01%
2021/03/03	7	29.84	9	30.05	30.20	-2	22,374	-0.01%
2021/03/02	164	31.66	90	31.18	29.60	74	22,208	0.33%	大買/
2021/02/26	2	29.98	37	30.03	30.55	-35	21,313	-0.16%
2021/02/25	36	30.19	21	29.97	30.20	15	21,061	0.07%
2021/02/24	13	29.32	5	29.48	29.25	8	20,892	0.04%
2021/02/23	0	0.00	2	29.20	29.25	-2	20,855	-0.01%
2021/02/22	1	29.15	2	29.05	29.30	-1	21,031	0.00%
2021/02/19	0	0.00	1.5	28.30	28.45	-1.5	21,000	-0.01%
2021/02/18	1	28.25	15	28.34	28.35	-14	21,202	-0.07%
2021/02/17	3	28.13	8	28.26	28.20	-5	21,471	-0.02%
2021/02/05	28	28.46	0	0.00	28.35	28	21,551	0.13%
2021/02/04	10	29.26	3	29.15	29.35	7	21,889	0.03%
2021/02/03	1	29.65	12	29.58	29.70	-11	21,666	-0.05%
2021/02/02	3	28.37	5	28.60	28.45	-2	21,157	-0.01%
2021/02/01	1	28.20	7	28.20	28.25	-6	20,955	-0.03%
2021/01/29	7	29.27	20	29.17	28.65	-13	20,698	-0.06%
2021/01/28	4	29.00	13	29.54	29.20	-9	20,230	-0.04%
2021/01/27	5	29.53	18.2	29.49	29.30	-13.2	19,928	-0.07%
2021/01/26	21	28.90	27.4	28.86	29.00	-6.4	19,458	-0.03%
2021/01/25	4	27.65	57	26.96	27.95	-53	18,812	-0.28%
2021/01/22	57	26.47	1	26.65	27.30	56	18,572	0.30%
2021/01/21	12	26.49	3	26.52	26.55	9	18,374	0.05%
2021/01/20	8	26.38	29	26.42	26.05	-21	18,264	-0.11%
2021/01/19	7	27.76	0	0.00	27.25	7	17,872	0.04%
2021/01/18	1	26.50	32	26.83	27.65	-31	17,741	-0.17%
2021/01/15	6	27.92	19	28.15	27.70	-13	17,549	-0.07%
2021/01/14	0	0.00	10	28.20	28.25	-10	17,397	-0.06%
2021/01/13	1	27.90	1	28.25	27.95	0	17,307	0.00%
2021/01/12	4	27.80	0	0.00	27.70	4	17,157	0.02%
2021/01/11	0	0.00	2	28.45	28.60	-2	16,925	-0.01%
2021/01/08	2	27.90	31.3	27.99	28.00	-29.3	16,791	-0.17%
2021/01/07	7	29.07	0	0.00	28.75	7	16,496	0.04%
2021/01/06	39	29.63	32	29.91	28.85	7	16,243	0.04%
2021/01/05	0	0.00	5	29.20	29.20	-5	15,862	-0.03%
2021/01/04	13	29.52	25	29.74	29.30	-12	15,667	-0.08%
2020/12/31	12	28.83	2	28.88	28.95	10	15,254	0.07%
2020/12/30	0	0.00	6.9	28.41	28.50	-6.9	14,998	-0.05%
2020/12/29	5	28.47	11	28.37	28.50	-6	14,895	-0.04%
2020/12/28	3	29.07	75	29.18	29.05	-72	14,549	-0.49%
2020/12/25	48	27.67	47	27.73	27.85	1	13,866	0.01%
2020/12/24	4	26.60	1	26.70	26.55	3	13,378	0.02%
2020/12/23	10	26.52	9	26.46	26.50	1	13,382	0.01%
2020/12/22	13	26.58	13	26.57	26.35	0	13,307	0.00%
2020/12/21	9	26.93	8	26.52	26.90	1	13,149	0.01%
2020/12/18	106	28.60	110	28.34	27.25	-4	12,771	-0.03%	大買/大賣/
2020/12/17	56	27.42	16	27.20	27.45	40	11,400	0.35%
2020/12/16	9	26.74	2	26.68	26.60	7	11,046	0.06%
2020/12/15	0	0.00	4	26.70	26.35	-4	10,945	-0.04%
2020/12/14	1	26.35	1	26.70	26.45	0	10,820	0.00%
2020/12/11	2	26.00	4.5	25.85	26.00	-2.5	10,828	-0.02%
2020/12/10	5	26.35	13	26.29	26.05	-8	10,675	-0.07%
2020/12/09	3	26.38	0	0.00	26.65	3	10,476	0.03%
2020/12/08	4	26.06	3	25.93	26.05	1	10,338	0.01%
2020/12/07	17	26.93	7	26.45	25.95	10	10,089	0.10%
2020/12/04	106	26.58	76	26.45	26.75	30	9,398	0.32%	大買/
2020/12/03	3	24.72	87	24.62	24.85	-84	8,515	-0.99%
2020/12/02	1	23.95	14	24.18	24.30	-13	8,753	-0.15%
2020/12/01	8	23.61	5	23.75	23.85	3	9,240	0.03%
2020/11/30	14	23.72	5	23.76	23.50	9	9,303	0.10%
2020/11/27	7	22.94	12	22.85	22.95	-5	8,903	-0.06%
2020/11/26	15	22.78	14	22.60	22.80	1	8,808	0.01%
2020/11/25	1	22.95	12	22.88	22.75	-11	8,779	-0.13%
2020/11/24	4	22.53	14	22.50	22.65	-10	8,602	-0.12%
2020/11/23	2	22.40	31	22.53	22.60	-29	8,485	-0.34%
2020/11/20	15	21.85	4	21.94	21.90	11	8,305	0.13%
2020/11/19	3	21.92	2	21.53	21.50	1	8,265	0.01%
2020/11/18	10	21.63	2.1	21.75	21.70	7.9	8,107	0.10%
2020/11/17	2	21.45	22	21.43	21.50	-20	8,033	-0.25%
2020/11/16	3	21.45	31.7	21.18	21.35	-28.7	7,940	-0.36%
2020/11/13	26	20.39	4	20.60	20.70	22	7,761	0.28%
2020/11/12	7	20.55	14	20.52	20.50	-7	7,722	-0.09%
2020/11/11	10	19.75	0	0.00	19.80	10	7,174	0.14%
2020/10/29	1	19.05	5	19.05	19.05	-4	7,266	-0.06%
2020/10/27	0	0.00	7	19.35	19.40	-7	7,327	-0.10%
2020/10/19	0	0.00	3	18.95	19.00	-3	7,483	-0.04%
2020/10/16	0	0.00	5	19.00	18.85	-5	7,583	-0.07%
2020/10/15	6	18.97	0	0.00	19.00	6	7,653	0.08%
2020/10/14	2	18.83	0	0.00	18.80	2	7,667	0.03%
2020/10/08	2	19.15	10	19.20	19.20	-8	7,606	-0.11%
2020/10/07	0	0.00	4	18.90	18.95	-4	7,539	-0.05%
2020/10/06	5	18.74	0	0.00	18.75	5	7,555	0.07%
2020/10/05	0	0.00	1	18.45	18.50	-1	7,579	-0.01%
2020/09/29	4	18.41	0	0.00	18.30	4	7,637	0.05%
2020/09/28	10	18.40	0	0.00	18.45	10	7,706	0.13%
2020/09/24	0	0.00	1	18.35	18.35	-1	7,678	-0.01%
2020/09/17	11	19.70	0	0.00	19.75	11	7,595	0.14%
2020/09/16	0	0.00	3	20.02	20.00	-3	7,555	-0.04%
2020/09/15	3	19.40	0	0.00	19.40	3	7,400	0.04%
2020/09/14	7	19.65	1	19.40	19.55	6	7,369	0.08%
2020/09/11	10	19.40	0	0.00	19.30	10	7,345	0.14%
2020/09/10	0	0.00	1	19.75	19.50	-1	7,280	-0.01%
2020/09/09	1	19.50	1	19.80	19.80	0	7,207	0.00%
2020/09/08	81	20.08	5	19.99	19.90	76	7,137	1.06%
2020/09/07	18	20.48	8	20.53	20.20	10	6,994	0.14%
2020/09/04	18	19.89	7	19.79	20.00	11	6,565	0.17%
2020/09/03	4	19.04	12	19.13	19.30	-8	5,979	-0.13%
2020/09/02	1	18.60	0	0.00	18.60	1	5,798	0.02%
2020/08/27	4	18.96	0	0.00	18.70	4	6,005	0.07%
2020/08/25	0	0.00	1	18.95	18.95	-1	5,909	-0.02%
2020/08/24	0	0.00	2	19.28	19.15	-2	5,801	-0.03%
2020/08/20	0	0.00	9	18.73	18.20	-9	5,652	-0.16%
2020/08/19	2	19.25	7	19.11	19.30	-5	5,462	-0.09%
2020/08/18	1	19.00	3	18.97	18.75	-2	5,268	-0.04%
2020/08/17	0	0.00	2	18.55	18.70	-2	5,065	-0.04%
2020/08/14	0	0.00	2	18.25	18.15	-2	4,977	-0.04%
2020/08/13	2	18.10	5	18.05	18.00	-3	5,006	-0.06%
2020/08/11	2	17.95	0	0.00	18.05	2	5,041	0.04%
2020/08/10	5	18.15	3	18.27	18.25	2	5,027	0.04%
2020/08/07	2	17.55	0	0.00	17.60	2	4,942	0.04%
2020/08/06	0	0.00	5	17.75	17.80	-5	4,965	-0.10%
2020/08/05	5	17.50	0	0.00	17.65	5	4,973	0.10%
2020/08/03	3	16.75	0	0.00	16.95	3	5,173	0.06%
2020/07/30	1	16.90	0	0.00	16.90	1	5,293	0.02%
2020/07/24	6	17.41	0	0.00	17.25	6	5,665	0.11%
2020/07/23	2	17.80	0	0.00	17.75	2	5,690	0.04%
2020/07/22	1	18.40	5	18.45	18.55	-4	5,680	-0.07%
2020/07/20	0	0.00	6	18.30	18.45	-6	5,598	-0.11%
2020/07/17	23	18.40	0	0.00	18.30	23	5,601	0.41%
2020/07/16	0	0.00	4	18.39	18.35	-4	5,670	-0.07%
2020/07/15	0	0.00	3	18.30	18.35	-3	5,715	-0.05%
2020/07/13	3	18.45	0	0.00	18.50	3	5,858	0.05%
2020/07/10	0	0.00	4	18.30	18.25	-4	5,942	-0.07%
2020/07/09	2	18.68	11	18.86	18.60	-9	5,945	-0.15%
2020/07/08	2	18.65	21	18.69	18.75	-19	5,935	-0.32%
2020/07/07	3	18.65	11	18.80	18.60	-8	5,920	-0.14%
2020/07/06	0	0.00	3	18.53	18.55	-3	5,935	-0.05%
2020/07/03	2	18.00	0	0.00	18.00	2	5,996	0.03%
2020/07/02	1	17.95	0	0.00	17.95	1	6,069	0.02%
2020/07/01	0	0.00	100	17.80	17.80	-100	6,100	-1.64%
2020/06/30	0	0.00	1	17.80	17.65	-1	6,247	-0.02%
2020/06/29	1	17.70	0	0.00	17.65	1	6,280	0.02%
2020/06/24	21	18.02	3	17.82	17.90	18	6,292	0.29%
2020/06/23	5	17.60	0	0.00	17.65	5	6,292	0.08%
2020/06/22	0	0.00	1	17.60	17.60	-1	6,337	-0.02%
2020/06/19	20	17.50	0	0.00	17.40	20	6,371	0.31%
2020/06/17	0	0.00	11	17.50	17.45	-11	6,375	-0.17%
2020/06/15	0	0.00	9	17.35	17.20	-9	6,663	-0.14%
2020/06/12	2	17.10	0	0.00	17.35	2	6,710	0.03%
2020/06/11	102	17.53	10	17.40	17.40	92	6,715	1.37%	大買/
2020/06/10	9	18.13	2	18.35	18.05	7	6,679	0.10%
2020/06/09	12	17.75	6	17.68	17.70	6	6,669	0.09%
2020/06/08	9	17.54	3	17.50	17.75	6	6,723	0.09%
2020/06/05	9	17.39	0	0.00	17.35	9	6,654	0.14%
2020/06/04	20	17.27	20	17.27	17.30	0	6,701	0.00%
2020/06/03	66	17.14	51	17.20	17.20	15	6,726	0.22%
2020/05/28	0	0.00	5	16.65	16.65	-5	6,605	-0.08%
2020/05/22	0	0.00	1	16.65	16.50	-1	6,793	-0.01%
2020/05/21	1	16.90	2	16.88	16.85	-1	6,809	-0.01%
2020/05/20	0	0.00	5	16.70	16.80	-5	6,766	-0.07%
2020/05/15	5	16.35	0	0.00	16.25	5	6,657	0.08%
2020/05/14	26	16.55	0	0.00	16.20	26	6,621	0.39%
2020/05/12	0	0.00	100	16.60	16.70	-100	6,518	-1.53%
2020/05/11	1	16.70	0	0.00	16.65	1	6,488	0.02%
2020/05/08	8	16.68	11	16.70	16.60	-3	6,413	-0.05%
2020/05/06	2	16.73	0	0.00	16.80	2	6,148	0.03%
2020/05/05	0	0.00	20	16.90	17.15	-20	6,083	-0.33%
2020/05/04	20	16.70	0	0.00	16.65	20	5,930	0.34%
2020/04/30	1	17.00	12	17.00	16.95	-11	5,868	-0.19%
2020/04/29	2	16.55	0	0.00	16.65	2	5,794	0.03%
2020/04/28	0	0.00	3	16.45	16.50	-3	5,825	-0.05%
2020/04/27	1	16.00	1	16.25	16.30	0	5,954	0.00%
2020/04/23	10	16.00	0	0.00	16.05	10	5,906	0.17%
2020/04/22	1	15.65	0	0.00	15.65	1	5,840	0.02%
2020/04/20	0	0.00	1	16.30	16.30	-1	5,794	-0.02%
2020/04/15	1	16.90	0	0.00	16.75	1	5,658	0.02%
2020/04/13	0	0.00	6	16.15	16.10	-6	5,595	-0.11%
2020/04/10	10	16.15	0	0.00	16.20	10	5,589	0.18%
2020/04/08	0	0.00	2	16.13	16.10	-2	5,506	-0.04%
2020/04/07	2	15.45	0	0.00	15.45	2	5,353	0.04%
2020/04/06	0	0.00	2	15.50	15.40	-2	5,288	-0.04%
2020/04/01	0	0.00	3	15.53	15.45	-3	5,270	-0.06%
2020/03/31	1	15.35	0	0.00	14.80	1	5,177	0.02%
2020/03/27	0	0.00	2	15.20	15.10	-2	5,654	-0.04%
2020/03/25	1	14.90	0	0.00	14.90	1	6,268	0.02%
2020/03/24	0	0.00	127	14.35	14.35	-127	6,298	-2.02%	大賣/鉅額交易
2020/03/23	132	13.88	0	0.00	13.85	132	6,358	2.08%	大買/鉅額交易
2020/03/18	2	15.35	0	0.00	14.95	2	6,188	0.03%
2020/03/13	13	15.88	3	15.70	16.00	10	6,253	0.16%
2020/03/12	0	0.00	6	17.39	17.10	-6	6,174	-0.10%
2020/03/11	5	18.40	0	0.00	18.05	5	6,082	0.08%
2020/03/10	0	0.00	1	18.00	18.15	-1	6,105	-0.02%
2020/03/06	5	18.75	150	18.80	18.80	-145	5,927	-2.45%	大賣/鉅額交易
2020/03/05	2	19.05	0	0.00	19.00	2	5,997	0.03%
2020/03/04	0	0.00	4	18.88	18.90	-4	6,001	-0.07%
2020/03/03	15	18.90	0	0.00	18.85	15	6,021	0.25%
2020/03/02	8	18.33	1	18.65	18.40	7	6,040	0.12%
2020/02/27	161	18.99	0	0.00	18.75	161	6,019	2.67%	大買/鉅額交易
2020/02/25	0	0.00	150	19.35	19.35	-150	5,904	-2.54%	大賣/鉅額交易
2020/02/21	150	19.90	0	0.00	19.85	150	5,867	2.56%	大買/鉅額交易
2020/02/20	0	0.00	1	20.00	19.90	-1	5,884	-0.02%
2020/02/18	3	19.88	0	0.00	19.85	3	5,903	0.05%
2020/02/17	0	0.00	1.2	19.99	19.95	-1.2	5,946	-0.02%
2020/02/05	0	0.00	50	20.00	20.05	-50	6,458	-0.77%
2020/02/04	1.3	19.94	0	0.00	20.05	1.3	6,526	0.02%
2020/02/03	0	0.00	5	19.75	19.80	-5	6,589	-0.08%
2020/01/31	0	0.00	61	20.07	20.20	-61	6,832	-0.89%
2020/01/30	10	20.15	37	20.07	19.75	-27	6,841	-0.39%
2020/01/20	4	21.50	0	0.00	21.55	4	6,660	0.06%
2020/01/17	0	0.00	4	21.50	21.50	-4	6,722	-0.06%
2020/01/08	4	20.63	0	0.00	20.60	4	7,389	0.05%
2020/01/07	41	20.92	0	0.00	20.85	41	7,445	0.55%
2020/01/02	0	0.00	13	21.34	21.30	-13	7,574	-0.17%
2019/12/31	2.7	21.14	0	0.00	21.30	2.7	7,672	0.03%
2019/12/30	13	21.28	0	0.00	21.20	13	7,839	0.17%
2019/12/27	1	21.40	5	21.40	21.35	-4	7,843	-0.05%
2019/12/26	0	0.00	20	21.55	21.40	-20	7,958	-0.25%
2019/12/25	63	21.65	6	21.60	21.65	57	8,196	0.70%
2019/12/24	8	21.25	5	21.41	21.45	3	8,159	0.04%
2019/12/23	31	21.20	0	0.00	20.85	31	8,026	0.39%
2019/12/19	47	20.85	1	21.05	20.80	46	7,354	0.63%
2019/12/18	20	21.00	0	0.00	21.00	20	7,373	0.27%
2019/12/17	1	21.20	7	21.10	21.10	-6	7,370	-0.08%
2019/12/16	71	21.16	0	0.00	21.15	71	7,328	0.97%
2019/12/13	2	21.08	0	0.00	21.10	2	7,297	0.03%
2019/12/12	12	21.06	0	0.00	21.10	12	7,341	0.16%
2019/12/10	6	21.40	3	21.40	21.40	3	7,221	0.04%
2019/12/09	2	21.40	1	21.55	21.35	1	7,202	0.01%
2019/12/06	1	21.85	0	0.00	21.70	1	7,219	0.01%
2019/12/02	1	21.65	1	21.80	21.65	0	8,280	0.00%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/28	0	0.00	0.2	22.20	22.30	-0.2	8,469	0.00%
2019/11/22	1	22.20	0	0.00	22.25	1	8,612	0.01%
2019/11/20	1	22.25	0	0.00	22.40	1	8,563	0.01%
2019/11/19	0	0.00	1	22.25	22.35	-1	8,592	-0.01%
2019/11/18	0	0.00	1	22.40	22.50	-1	8,578	-0.01%
2019/11/14	2	22.50	1	22.65	22.50	1	8,548	0.01%
2019/11/12	0	0.00	4	22.64	22.80	-4	8,517	-0.05%
2019/11/11	3	22.07	2	22.13	22.10	1	8,476	0.01%
2019/11/08	3	22.67	0	0.00	22.65	3	8,352	0.04%
2019/11/05	0	0.00	5	22.90	22.85	-5	8,183	-0.06%
2019/11/04	0	0.00	10	23.00	23.05	-10	8,160	-0.12%
2019/11/01	0	0.00	3	23.05	22.90	-3	8,104	-0.04%
2019/10/31	26	22.82	22	22.85	22.85	4	8,034	0.05%
2019/10/30	2	22.78	6	22.94	22.80	-4	7,919	-0.05%
2019/10/29	2	22.40	2	22.73	22.40	0	7,622	0.00%
2019/10/25	2	22.30	0	0.00	22.40	2	7,571	0.03%
2019/10/24	0	0.00	1	22.65	22.65	-1	7,488	-0.01%
2019/10/23	0	0.00	4	22.73	22.75	-4	7,436	-0.05%
2019/10/22	0	0.00	53	22.61	22.60	-53	7,373	-0.72%
2019/10/21	0	0.00	3	22.20	22.35	-3	7,249	-0.04%
2019/10/17	1	21.75	1	21.80	21.75	0	7,060	0.00%
2019/10/15	1	21.80	0	0.00	21.75	1	7,075	0.01%
2019/10/08	1	21.90	13	21.93	21.90	-12	7,016	-0.17%
2019/10/04	1	22.15	9	22.10	22.10	-8	6,860	-0.12%
2019/10/03	1	21.75	0	0.00	21.75	1	6,664	0.02%
2019/10/02	0	0.00	12	21.98	21.90	-12	6,633	-0.18%
2019/10/01	0	0.00	9	21.88	21.85	-9	6,492	-0.14%
2019/09/27	2	21.20	0	0.00	21.15	2	6,226	0.03%
2019/09/26	5	21.75	12	21.70	21.50	-7	6,116	-0.11%
2019/09/25	0	0.00	12	21.26	21.30	-12	5,841	-0.21%
2019/09/24	1	21.30	0	0.00	21.25	1	5,835	0.02%
2019/09/23	0	0.00	2	21.40	21.40	-2	5,758	-0.03%
2019/09/20	0	0.00	4	20.96	21.10	-4	5,663	-0.07%
2019/09/18	3	21.05	3.5	21.06	21.05	-0.5	5,574	-0.01%
2019/09/17	1	21.00	0	0.00	21.15	1	5,555	0.02%
2019/09/12	0	0.00	1	21.30	21.15	-1	5,411	-0.02%
2019/09/11	4	21.25	0	0.00	21.30	4	5,403	0.07%
2019/09/10	0	0.00	2	21.15	21.15	-2	5,377	-0.04%
2019/09/09	1	21.50	1	21.75	21.40	0	5,311	0.00%
2019/09/06	2	21.00	2	21.25	21.35	0	5,345	0.00%
2019/09/05	4	21.28	4	21.33	21.20	0	5,352	0.00%
2019/09/04	13	21.34	20	21.01	21.50	-7	4,988	-0.14%
2019/09/03	0	0.00	10	20.45	20.35	-10	4,596	-0.22%
2019/09/02	2	20.50	6	20.45	20.55	-4	4,536	-0.09%
2019/08/30	0	0.00	9	20.04	20.05	-9	4,428	-0.20%
2019/08/26	1	19.30	0	0.00	19.20	1	4,195	0.02%
2019/08/22	6	19.57	0	0.00	19.40	6	4,230	0.14%
2019/08/07	6	18.80	0	0.00	18.75	6	4,110	0.15%
2019/08/02	2	19.00	1	18.95	18.95	1	4,192	0.02%
2019/07/31	0	0.00	1	19.30	19.35	-1	4,269	-0.02%
2019/07/30	0	0.00	1	19.25	19.30	-1	4,260	-0.02%
2019/07/26	10	19.50	0	0.00	19.50	10	4,216	0.24%
2019/07/25	1	19.55	2	19.65	19.60	-1	4,206	-0.02%
2019/07/23	4	20.25	0	0.00	20.25	4	4,147	0.10%
2019/07/22	50	20.35	0	0.00	20.20	50	4,071	1.23%
2019/07/18	1	20.40	1	20.45	20.35	0	3,976	0.00%
2019/07/17	1	20.80	0	0.00	20.60	1	3,934	0.03%
2019/07/11	23	20.17	0	0.00	20.10	23	3,737	0.62%
2019/07/03	1	19.95	0	0.00	19.90	1	3,740	0.03%
2019/06/28	2	20.10	0	0.00	20.10	2	3,783	0.05%
2019/06/27	0	0.00	150	20.15	20.25	-150	3,838	-3.91%	大賣/鉅額交易
2019/06/26	0	0.00	20	20.10	20.15	-20	3,870	-0.52%
2019/06/25	0	0.00	2	20.20	20.15	-2	3,902	-0.05%
2019/06/24	0	0.00	1	20.20	20.30	-1	3,891	-0.03%
2019/06/20	150	20.30	0	0.00	20.35	150	3,907	3.84%	大買/鉅額交易
2019/06/18	10	20.05	0	0.00	20.20	10	4,086	0.24%
2019/06/17	0	0.00	20	20.18	20.10	-20	4,090	-0.49%
2019/06/14	12	20.52	10	20.55	20.35	2	4,075	0.05%
2019/06/13	0	0.00	2	20.35	20.20	-2	4,016	-0.05%
2019/06/12	0	0.00	3	20.00	19.95	-3	3,970	-0.08%
2019/06/11	20	19.85	0	0.00	19.85	20	3,966	0.50%
2019/06/10	32	19.63	0	0.00	19.65	32	3,847	0.83%
2019/06/06	20	19.53	0	0.00	19.50	20	3,832	0.52%
2019/06/03	2	19.10	0	0.00	19.05	2	3,765	0.05%
2019/05/31	10	19.20	0	0.00	19.35	10	3,793	0.26%
2019/05/30	2	19.18	0	0.00	19.25	2	3,777	0.05%
2019/05/29	1	18.95	1	19.25	19.25	0	3,795	0.00%
2019/05/24	0	0.00	2	18.85	18.75	-2	3,766	-0.05%
2019/05/22	10	18.95	3	18.95	18.90	7	3,790	0.18%
2019/05/20	15	18.90	15	18.79	18.90	0	3,846	0.00%
2019/05/16	2	18.60	0	0.00	18.60	2	3,889	0.05%
2019/05/15	2	18.65	0	0.00	18.60	2	3,886	0.05%
2019/05/13	1	18.90	1	18.85	18.90	0	3,849	0.00%
2019/05/09	2	19.53	0	0.00	19.25	2	3,880	0.05%
2019/05/08	1	19.05	0	0.00	19.00	1	3,790	0.03%
2019/05/02	0	0.00	1	19.70	19.65	-1	3,742	-0.03%
2019/04/30	0	0.00	100	19.40	19.65	-100	3,739	-2.67%
2019/04/24	0	0.00	1	19.75	19.75	-1	3,762	-0.03%
2019/04/19	1	19.65	0	0.00	19.65	1	3,765	0.03%
2019/04/18	3	19.67	0	0.00	19.60	3	3,792	0.08%
2019/04/17	1	19.80	18	19.90	19.85	-17	3,787	-0.45%
2019/04/16	0	0.00	10	19.60	19.70	-10	3,777	-0.26%
2019/04/12	105	19.65	0	0.00	19.65	105	3,938	2.67%	大買/鉅額交易
2019/04/09	10	19.90	10	19.95	19.90	0	3,886	0.00%
2019/04/03	2	19.70	0	0.00	19.70	2	3,897	0.05%
2019/04/02	2	19.60	0	0.00	19.60	2	3,911	0.05%
2019/04/01	0	0.00	3	19.65	19.60	-3	3,929	-0.08%
2019/03/29	0	0.00	2	19.65	19.75	-2	3,858	-0.05%
2019/03/28	5	19.55	0	0.00	19.55	5	3,862	0.13%
2019/03/27	0	0.00	5	19.81	19.85	-5	3,834	-0.13%
2019/03/25	4	19.80	0	0.00	19.80	4	3,809	0.11%
2019/03/22	36	19.91	34	20.14	20.00	2	3,785	0.05%
2019/03/19	3	20.47	0	0.00	20.50	3	3,628	0.08%
2019/03/18	0	0.00	4	20.78	20.70	-4	3,707	-0.11%
2019/03/15	4	20.30	2	20.25	20.40	2	3,691	0.05%
2019/03/13	2	19.95	0	0.00	19.95	2	3,588	0.06%
2019/03/05	0	0.00	5	19.90	19.90	-5	3,631	-0.14%
2019/02/25	0	0.00	5	19.85	19.90	-5	3,499	-0.14%
2019/02/15	0	0.00	2	19.75	19.70	-2	3,372	-0.06%
2019/02/12	2	19.35	1	19.35	19.40	1	3,293	0.03%
2019/02/11	0	0.00	1	19.30	19.40	-1	3,373	-0.03%
2019/01/30	2	19.60	100	19.73	19.55	-98	3,329	-2.94%
2019/01/24	2	19.85	1	19.90	19.85	1	3,259	0.03%
2019/01/23	0	0.00	1	19.95	20.00	-1	3,256	-0.03%
2019/01/15	50	19.85	0	0.00	19.75	50	3,374	1.48%
2019/01/09	11	20.01	0	0.00	20.00	11	3,411	0.32%
2019/01/08	40	20.13	0	0.00	20.05	40	3,392	1.18%
2019/01/02	1	19.70	0	0.00	19.70	1	3,450	0.03%
2018/12/27	5	19.80	10	20.00	19.75	-5	3,536	-0.14%
2018/12/26	1	20.05	11	20.09	19.85	-10	3,513	-0.28%
2018/12/25	0	0.00	11	19.74	19.95	-11	3,456	-0.32%
2018/12/24	0	0.00	32	19.74	19.85	-32	3,429	-0.93%
2018/12/21	0	0.00	1	19.10	19.25	-1	3,441	-0.03%
2018/12/14	11	19.45	0	0.00	19.50	11	3,368	0.33%
2018/12/13	10	19.60	0	0.00	19.60	10	3,363	0.30%
2018/12/12	33	19.55	0	0.00	19.55	33	3,338	0.99%
2018/12/11	0	0.00	10	19.60	19.55	-10	3,311	-0.30%
2018/12/10	0	0.00	1	19.30	19.40	-1	3,215	-0.03%
2018/12/07	10	18.70	0	0.00	18.70	10	3,158	0.32%
2018/11/30	2	19.15	0	0.00	19.00	2	3,335	0.06%
2018/11/29	1	19.10	0	0.00	18.90	1	3,315	0.03%
2018/11/28	0	0.00	1	18.70	18.85	-1	3,292	-0.03%
2018/11/27	0	0.00	2	18.55	18.55	-2	3,285	-0.06%
2018/11/23	0	0.00	4	18.45	18.20	-4	3,352	-0.12%
2018/11/09	0	0.00	1	18.55	18.50	-1	3,606	-0.03%
2018/10/25	2	17.30	0	0.00	17.35	2	5,222	0.04%
2018/10/24	3	17.90	0	0.00	17.75	3	5,384	0.06%
2018/10/23	24	18.15	20	18.20	18.10	4	5,466	0.07%
2018/10/18	0	0.00	40	18.25	18.30	-40	5,625	-0.71%
2018/10/17	40	18.10	0	0.00	18.10	40	5,805	0.69%
2018/10/15	2	17.40	0	0.00	17.40	2	5,856	0.03%
2018/10/12	1	17.85	0	0.00	17.85	1	5,879	0.02%
2018/10/05	0	0.00	1	19.50	19.15	-1	5,919	-0.02%
2018/10/04	0	0.00	2	19.70	19.70	-2	6,008	-0.03%
2018/10/03	0	0.00	7	19.66	19.60	-7	6,025	-0.12%
2018/10/02	0	0.00	2	19.80	19.75	-2	6,088	-0.03%
2018/10/01	0	0.00	2	19.85	19.85	-2	6,181	-0.03%
2018/09/20	2	19.95	10	19.95	19.95	-8	6,383	-0.13%
2018/09/19	2	20.00	0	0.00	19.95	2	6,437	0.03%
2018/09/18	0	0.00	1	19.95	19.95	-1	6,481	-0.02%
2018/09/17	0	0.00	2	20.00	20.00	-2	6,555	-0.03%
2018/09/13	0	0.00	4	19.95	19.90	-4	6,749	-0.06%
2018/09/12	1	19.60	0	0.00	19.60	1	6,763	0.01%
2018/09/10	0	0.00	6.6	19.96	19.45	-6.6	6,810	-0.10%
2018/09/07	0	0.00	3	20.15	20.20	-3	6,831	-0.04%
2018/09/05	1	20.80	0	0.00	20.80	1	6,869	0.01%
2018/09/04	20	20.82	0	0.00	20.75	20	6,926	0.29%
2018/08/16	1	20.35	0	0.00	20.40	1	8,037	0.01%
2018/08/13	0	0.00	45	20.30	20.60	-45	7,997	-0.56%
2018/08/10	4	21.20	0	0.00	21.15	4	7,936	0.05%
2018/08/09	0.3	21.45	0	0.00	21.45	0.3	7,860	0.00%
2018/08/06	2	21.80	2	21.70	21.85	0	7,815	0.00%
2018/08/03	0	0.00	1	21.65	21.70	-1	7,859	-0.01%
2018/08/02	46	21.83	1	21.80	21.70	45	7,861	0.57%
2018/08/01	11	23.10	60	23.02	23.30	-49	7,523	-0.65%
2018/07/30	2	22.73	10	22.75	22.75	-8	6,862	-0.12%
2018/07/26	2	22.40	0	0.00	22.45	2	6,736	0.03%
2018/07/24	0	0.00	32	22.53	22.65	-32	6,805	-0.47%
2018/07/17	0	0.00	29	22.30	22.10	-29	10,867	-0.27%
2018/07/06	24	21.09	4	21.30	21.30	20	11,030	0.18%
2018/07/05	1	21.40	0	0.00	21.25	1	11,103	0.01%
2018/06/28	1	21.30	10	21.30	21.20	-9	11,407	-0.08%
2018/06/27	1	21.40	0	0.00	21.40	1	11,448	0.01%
2018/06/19	0	0.00	2	21.35	21.50	-2	11,543	-0.02%
2018/06/14	1	21.40	1.5	21.37	21.30	-0.5	11,523	0.00%
2018/06/13	23	21.70	6	21.80	21.60	17	11,557	0.15%
2018/06/12	24	21.95	0	0.00	21.90	24	11,555	0.21%
2018/06/11	2	21.95	1.6	21.83	21.80	0.4	11,551	0.00%
2018/06/08	7	22.41	38	22.65	21.95	-31	11,597	-0.27%
2018/06/07	19	21.85	21	21.91	22.15	-2	11,345	-0.02%
2018/05/25	0	0.00	3	20.93	20.80	-3	11,282	-0.03%
2018/05/22	9	20.95	1	21.20	20.85	8	11,283	0.07%
2018/05/21	0	0.00	5	21.15	21.05	-5	11,303	-0.04%
2018/05/18	1	20.75	0	0.00	20.85	1	11,247	0.01%
2018/05/15	0	0.00	4	20.75	20.70	-4	11,224	-0.04%
2018/05/11	1	20.70	0	0.00	20.55	1	11,458	0.01%
2018/05/10	0	0.00	0.1	20.65	20.65	-0.1	11,392	0.00%
2018/05/09	4	20.61	0	0.00	20.60	4	11,322	0.04%
2018/05/07	0	0.00	1	20.30	20.20	-1	11,311	-0.01%
2018/05/03	5	20.10	3	20.15	20.10	2	11,354	0.02%
2018/05/02	1	20.30	0	0.00	20.30	1	11,346	0.01%
2018/04/30	40	20.10	2	20.10	20.45	38	11,335	0.34%
2018/04/27	11	19.65	1	19.90	19.75	10	11,229	0.09%
2018/04/26	1	21.30	0	0.00	20.90	1	8,312	0.01%
2018/04/25	4	21.30	2	21.18	21.20	2	8,205	0.02%
2018/04/24	2	21.85	0	0.00	21.45	2	8,036	0.02%
2018/04/23	10	22.30	13	22.43	22.25	-3	7,778	-0.04%
2018/04/20	2	21.65	0	0.00	21.80	2	7,240	0.03%
2018/04/19	0	0.00	2	21.78	21.55	-2	7,136	-0.03%
2018/04/18	12	21.63	0	0.00	21.60	12	7,065	0.17%
2018/04/11	0	0.00	3	21.45	21.25	-3	6,949	-0.04%
2018/04/10	1	21.75	15	21.73	21.55	-14	6,892	-0.20%
2018/04/02	0	0.00	5	21.85	21.80	-5	6,768	-0.07%
2018/03/31	3	22.05	1	22.05	22.00	2	6,726	0.03%
2018/03/30	3	21.82	2	21.80	21.80	1	6,586	0.02%
2018/03/27	3	21.50	4	21.70	21.80	-1	6,506	-0.02%
2018/03/22	2	21.45	3	21.30	21.25	-1	6,322	-0.02%
2018/03/21	4	21.53	0	0.00	21.50	4	6,384	0.06%
2018/03/20	0	0.00	57	21.71	21.80	-57	6,810	-0.84%
2018/03/19	9	21.70	2	21.75	21.55	7	6,980	0.10%
2018/03/16	6	21.40	0	0.00	21.35	6	6,985	0.09%
2018/03/14	6	21.89	0	0.00	21.90	6	7,036	0.09%
2018/03/12	0	0.00	7	21.63	21.70	-7	6,940	-0.10%
2018/03/08	82	21.42	89	21.62	21.65	-7	6,837	-0.10%
2018/03/05	0	0.00	4	20.35	20.30	-4	7,171	-0.06%
2018/03/01	10	20.20	0	0.00	20.20	10	7,483	0.13%
2018/02/23	0	0.00	4	20.25	20.30	-4	7,736	-0.05%
2018/02/22	30	20.10	0	0.00	20.10	30	7,781	0.39%
2018/02/21	16	20.30	0	0.00	20.25	16	7,821	0.20%
2018/02/09	0	0.00	1	19.25	19.85	-1	7,846	-0.01%
2018/02/06	0	0.00	10	19.50	19.55	-10	7,895	-0.13%
2018/01/31	12	21.30	0	0.00	21.25	12	8,245	0.15%
2018/01/30	0	0.00	1	21.60	21.45	-1	8,287	-0.01%
2018/01/26	51	21.35	0	0.00	21.35	51	8,231	0.62%
2018/01/22	0	0.00	7	21.66	21.75	-7	8,225	-0.09%
2018/01/16	5	21.25	0	0.00	21.50	5	8,600	0.06%
2018/01/08	20	21.45	15	21.43	21.30	5	8,784	0.06%
2018/01/04	0	0.00	25	21.49	21.60	-25	8,751	-0.29%
2018/01/03	0	0.00	10	21.45	21.40	-10	8,781	-0.11%