華碩 (2357)-土銀券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
426.0
漲跌
▲7.0
漲幅
+1.67%
成交量
1,942張
產業
上市電腦週邊類股▲1.65%
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	426.00	426.00	-2	3,597	-0.06%
2024/04/26	0	0.00	0	422.00	419.00	0	3,638	0.00%
2024/04/25	5	411.80	0	0.00	412.00	5	3,660	0.14%
2024/04/24	7	416.43	0.1	416.00	420.50	6.9	3,692	0.19%
2024/04/23	11.1	411.01	0.1	418.52	409.50	11	3,739	0.29%
2024/04/22	0.1	412.50	0.4	415.88	413.50	-0.3	3,758	-0.01%
2024/04/19	8.4	415.65	0	0.00	413.50	8.4	3,769	0.22%
2024/04/17	1.1	429.91	0	0.00	428.50	1.1	3,769	0.03%
2024/04/15	0.1	440.50	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	1.1	443.50	0.1	447.50	443.50	1	3,817	0.03%
2024/04/11	0	0.00	1.2	444.24	453.50	-1.2	3,815	-0.03%
2024/04/10	0	0.00	4	435.38	435.00	-4	3,840	-0.10%
2024/04/09	11	423.91	0	0.00	425.00	11	3,928	0.28%
2024/04/08	0.2	427.00	0	0.00	426.00	0.2	3,980	0.00%
2024/04/03	8	421.88	0	0.00	422.50	8	4,027	0.20%
2024/04/02	8	422.94	0	0.00	423.00	8	4,119	0.19%
2024/04/01	15	425.47	0	0.00	423.00	15	4,245	0.35%
2024/03/27	0	0.00	4	424.50	424.50	-4	4,433	-0.09%
2024/03/26	1	422.50	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	0.00	1	424.00	423.50	-1	4,795	-0.02%
2024/03/22	5	424.00	4	428.00	421.50	1	4,875	0.02%
2024/03/21	0	0.00	2	416.50	420.00	-2	4,920	-0.04%
2024/03/20	0	0.00	3	416.50	414.00	-3	4,950	-0.06%
2024/03/19	0	409.50	1.1	408.86	407.50	-1.1	4,959	-0.02%
2024/03/18	13.1	409.60	0	0.00	408.50	13.1	4,989	0.26%
2024/03/15	5	428.20	0	0.00	429.00	5	4,836	0.10%
2024/03/14	5	431.70	0	0.00	433.50	5	4,770	0.10%
2024/03/13	1	438.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	3	438.83	0	0.00	441.00	3	4,735	0.06%
2024/03/11	0.1	446.00	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	458.50	0	0.00	452.50	0.1	4,714	0.00%
2024/03/05	0	0.00	1.1	462.82	466.00	-1.1	4,858	-0.02%
2024/03/04	2	460.50	0	0.00	457.00	2	4,889	0.04%
2024/02/29	0	0.00	0.1	459.00	455.00	-0.1	4,952	0.00%
2024/02/27	2.2	456.57	0	0.00	454.50	2.2	4,896	0.04%
2024/02/23	0	0.00	1.1	477.64	474.00	-1.1	4,846	-0.02%
2024/02/22	0.1	466.00	0	0.00	469.00	0.1	4,865	0.00%
2024/02/20	0	0.00	1	471.50	473.00	-1	4,942	-0.02%
2024/02/16	2	462.75	4	485.00	479.50	-2	5,085	-0.04%
2024/02/15	0	0.00	1	466.00	464.00	-1	5,204	-0.02%
2024/02/05	5	450.80	0	0.00	452.00	5	5,142	0.10%
2024/01/31	3	442.00	0	0.00	445.50	3	5,090	0.06%
2024/01/30	1	443.00	0	0.00	447.50	1	5,053	0.02%
2024/01/26	11	442.00	0	0.00	439.00	11	5,032	0.22%
2024/01/25	0	0.00	0.1	457.00	458.00	-0.1	4,986	0.00%
2024/01/24	1	457.00	1	461.00	455.00	0	4,978	0.00%
2024/01/23	3	456.33	0	0.00	456.50	3	4,994	0.06%
2024/01/17	1	439.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	5	441.80	0	0.00	440.50	5	4,893	0.10%
2024/01/15	5	447.10	0	0.00	447.00	5	4,876	0.10%
2024/01/12	10	448.70	0	0.00	448.50	10	4,950	0.20%
2024/01/09	1	456.00	0	0.00	455.00	1	5,028	0.02%
2024/01/05	0	0.00	6	451.50	454.00	-6	5,020	-0.12%
2024/01/04	2	457.75	0	0.00	454.00	2	5,018	0.04%
2024/01/03	3	471.00	0	0.00	465.00	3	4,963	0.06%
2024/01/02	0	0.00	1	482.50	485.00	-1	4,821	-0.02%
2023/12/29	0.1	488.00	1	497.00	489.50	-1	4,807	-0.02%
2023/12/28	4	498.25	2	500.00	492.00	2	4,790	0.04%
2023/12/27	7	494.64	2	491.75	491.50	5	4,704	0.11%
2023/12/26	1	470.00	0	0.00	472.00	1	4,594	0.02%
2023/12/25	2	469.00	2	473.75	471.50	0	4,568	0.00%
2023/12/21	10	455.65	1	458.00	453.50	9	4,442	0.20%
2023/12/20	1	451.00	3	453.83	450.00	-2	4,300	-0.05%
2023/12/19	1	430.00	1.1	424.31	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	2	424.00	428.50	-2	4,019	-0.05%
2023/12/15	0.1	408.50	0	0.00	406.00	0.1	3,923	0.00%
2023/12/14	0	0.00	1	413.00	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	1.1	402.55	407.50	-1.1	3,860	-0.03%
2023/12/12	0.1	393.77	0.1	397.50	393.00	0	3,819	0.00%
2023/12/11	0.1	393.00	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	1	398.00	4.1	399.17	398.50	-3.1	3,873	-0.08%
2023/12/07	0.1	390.50	0	0.00	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	0.3	393.00	393.50	-0.3	4,151	-0.01%
2023/12/01	0	0.00	1.1	388.05	388.00	-1.1	4,185	-0.03%
2023/11/30	0.1	384.00	1	386.00	393.50	-0.9	4,223	-0.02%
2023/11/29	0	0.00	2.5	389.62	390.00	-2.5	4,136	-0.06%
2023/11/28	0	0.00	0.2	380.50	385.50	-0.2	4,131	0.00%
2023/11/27	1.2	376.59	1	377.00	377.00	0.2	4,197	0.00%
2023/11/24	0.1	378.61	0.1	382.50	383.50	0	4,228	0.00%
2023/11/22	0.1	383.06	3	382.50	384.50	-2.9	4,378	-0.07%
2023/11/21	3.3	389.33	1	395.00	389.00	2.3	4,530	0.05%
2023/11/20	0.1	389.50	1	389.00	391.00	-0.9	4,816	-0.02%
2023/11/17	2.1	389.95	2.2	390.23	392.50	-0.1	5,104	0.00%
2023/11/16	1.2	385.42	0	0.00	380.50	1.2	5,189	0.02%
2023/11/15	1	403.00	1	393.50	391.50	0	5,213	0.00%
2023/11/14	5	386.40	6.4	392.82	396.00	-1.4	5,241	-0.03%
2023/11/13	0	0.00	1.6	354.75	360.00	-1.6	5,176	-0.03%
2023/11/10	0.1	352.50	0.1	356.00	355.50	0	5,331	0.00%
2023/11/09	0.1	354.00	0.1	357.50	357.00	0	5,559	0.00%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	0.1	343.00	343.00	-0.1	6,433	0.00%
2023/10/31	0.1	338.00	0	0.00	338.00	0.1	6,505	0.00%
2023/10/30	1	347.00	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	1	355.50	346.50	-1	6,804	-0.01%
2023/10/26	0.1	336.50	0.1	340.50	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0.2	344.00	342.50	-0.2	7,546	0.00%
2023/10/24	1	338.00	1	340.00	341.00	0	7,672	0.00%
2023/10/20	0.4	337.25	0.1	336.50	337.00	0.3	8,435	0.00%
2023/10/19	0.2	341.75	0.2	345.00	344.50	0	8,786	0.00%
2023/10/18	0.4	349.57	0.2	354.25	350.50	0.2	8,958	0.00%
2023/10/17	1	362.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0	0.00	1	362.50	363.00	-1	8,822	-0.01%
2023/10/13	0.2	367.50	0	0.00	365.00	0.2	8,882	0.00%
2023/10/11	0.1	380.00	0	0.00	376.50	0.1	8,776	0.00%
2023/10/05	0	0.00	1.2	381.21	380.00	-1.2	8,746	-0.01%
2023/09/28	1	367.00	0	0.00	367.00	1	8,657	0.01%
2023/09/27	0	0.00	1.1	362.18	364.00	-1.1	8,639	-0.01%
2023/09/25	0	357.50	1	360.00	359.50	-1	8,693	-0.01%
2023/09/22	2.1	353.55	0.1	357.50	357.50	2	8,701	0.02%
2023/09/21	1.1	355.44	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	1	364.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	0.00	2.1	366.40	360.50	-2.1	8,660	-0.02%
2023/09/18	6.2	359.60	0.1	363.50	359.50	6.1	8,689	0.07%
2023/09/15	7.1	369.32	0	0.00	366.50	7.1	8,666	0.08%
2023/09/14	1	373.50	0.1	377.00	373.50	0.9	8,636	0.01%
2023/09/13	2	366.75	3.1	361.37	369.50	-1.1	8,640	-0.01%
2023/09/12	17.2	365.89	1	363.50	363.50	16.2	8,626	0.19%
2023/09/11	14.2	380.73	1	380.50	380.00	13.2	8,450	0.16%
2023/09/08	0	0.00	2	401.50	403.50	-2	8,321	-0.02%
2023/09/06	0	0.00	6	399.50	403.50	-6	8,323	-0.07%
2023/09/05	6	391.75	1	392.00	394.00	5	8,261	0.06%
2023/09/04	3	397.00	0	0.00	400.00	3	8,185	0.04%
2023/09/01	1	399.50	3	407.67	400.00	-2	8,141	-0.02%
2023/08/31	1	397.00	0	0.00	402.50	1	8,088	0.01%
2023/08/30	2	403.50	2	413.50	403.00	0	7,987	0.00%
2023/08/29	0	0.00	1	411.00	405.00	-1	7,952	-0.01%
2023/08/28	5	406.00	0.1	404.00	405.00	4.9	7,874	0.06%
2023/08/25	1	413.00	4.5	409.61	413.00	-3.5	7,797	-0.04%
2023/08/24	4	426.00	8	433.25	428.00	-4	7,619	-0.05%
2023/08/23	4	411.88	5.2	411.75	414.50	-1.2	7,286	-0.02%
2023/08/22	0	0.00	2	394.50	395.00	-2	6,977	-0.03%
2023/08/21	1	382.50	2	390.00	386.00	-1	6,801	-0.01%
2023/08/18	1	383.00	0.1	382.13	384.00	1	6,711	0.01%
2023/08/15	0	0.00	12	385.25	385.00	-12	6,292	-0.19%
2023/08/11	0	0.00	0.2	372.50	368.00	-0.2	5,904	0.00%
2023/08/10	0.2	357.50	0	0.00	368.50	0.2	5,859	0.00%
2023/08/09	4	380.25	2.1	379.59	379.00	2	5,819	0.03%
2023/08/08	0	0.00	2.1	365.29	376.00	-2.1	5,538	-0.04%
2023/08/07	0	0.00	3	371.33	370.50	-3	5,464	-0.05%
2023/08/02	1.1	366.98	0.1	372.50	361.50	1	5,309	0.02%
2023/08/01	0.1	360.50	1.1	370.86	372.00	-1.1	5,172	-0.02%
2023/07/31	3.2	362.39	100	390.46	364.00	-96.8	4,965	-1.95%
2023/07/28	4.1	384.12	184.3	370.91	388.00	-180.2	4,596	-3.92%	大賣/鉅額交易
2023/07/27	7.1	361.13	4	359.38	356.00	3.1	4,177	0.07%
2023/07/26	5.1	372.74	8	373.88	367.00	-2.9	4,041	-0.07%
2023/07/25	29.1	384.43	62.1	374.85	367.50	-33	3,841	-0.86%
2023/07/24	1	363.50	2.3	365.78	366.00	-1.3	3,265	-0.04%
2023/07/21	1	325.00	2.1	324.26	333.00	-1.1	2,834	-0.04%
2023/07/20	0.1	298.50	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	1	299.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	3	307.00	306.50	-3	2,622	-0.11%
2023/07/11	1	292.50	0	0.00	296.00	1	2,513	0.04%
2023/07/10	1.1	292.05	0	0.00	292.00	1.1	2,504	0.04%
2023/07/07	0.1	294.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/05	0.1	296.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1.1	301.88	0	0.00	293.50	1.1	2,441	0.04%
2023/07/03	21	312.71	1	313.50	312.50	20	2,355	0.85%
2023/06/30	0.1	315.05	0	0.00	314.50	0.1	2,323	0.00%
2023/06/28	0.1	315.50	1.4	315.71	316.00	-1.4	2,251	-0.06%
2023/06/26	0	0.00	1	322.50	321.00	-1	2,234	-0.04%
2023/06/16	0	0.00	0.3	317.00	316.50	-0.3	2,090	-0.01%
2023/06/13	1	322.50	1	320.00	320.00	0	2,086	0.00%
2023/06/12	0.3	321.00	1	323.50	324.50	-0.7	2,090	-0.03%
2023/06/06	0	0.00	1	312.00	313.00	-1	2,281	-0.04%
2023/06/02	2	311.25	4.1	313.99	315.00	-2.1	2,258	-0.09%
2023/05/29	1	306.00	0	0.00	303.50	1	2,141	0.05%
2023/05/24	0.1	305.00	0	0.00	308.00	0.1	2,123	0.00%
2023/05/22	0	0.00	1	306.50	306.50	-1	2,067	-0.05%
2023/05/17	0	0.00	1.5	303.50	303.50	-1.5	2,003	-0.07%
2023/05/16	0	0.00	247.1	303.59	303.50	-247.1	1,969	-12.55%	大賣/鉅額交易
2023/05/15	1	300.00	4	303.38	303.50	-3	1,938	-0.15%
2023/05/11	0.1	289.50	0	0.00	286.50	0.1	1,822	0.00%
2023/05/05	50	289.10	0	0.00	289.00	50	1,843	2.71%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	2.1	287.45	287.50	-2.1	1,815	-0.12%
2023/04/28	8	280.25	0	0.00	282.50	8	1,883	0.42%
2023/04/27	7	276.43	0	0.00	280.00	7	1,875	0.37%
2023/04/26	10	274.20	0	0.00	275.50	10	1,849	0.54%
2023/04/25	9	277.83	0	0.00	278.00	9	1,826	0.49%
2023/04/21	10	276.90	0	0.00	276.00	10	1,804	0.55%
2023/04/20	9	277.83	0	0.00	276.50	9	1,805	0.50%
2023/04/19	8	279.13	0	0.00	278.50	8	1,812	0.44%
2023/04/18	8	279.25	0	0.00	278.50	8	1,797	0.45%
2023/04/17	9	279.22	0	0.00	281.00	9	1,797	0.50%
2023/04/14	10	276.85	0	0.00	277.50	10	1,782	0.56%
2023/04/13	16	277.38	1	279.00	275.50	15	1,782	0.84%
2023/04/12	10.5	278.29	0	0.00	278.50	10.5	1,767	0.59%
2023/04/11	9	273.22	2	273.50	273.50	7	1,758	0.40%
2023/04/10	8	270.31	0	0.00	271.00	8	1,753	0.46%
2023/04/07	9	270.28	0	0.00	270.00	9	1,756	0.51%
2023/04/06	9	269.56	0	0.00	270.50	9	1,759	0.51%
2023/03/31	11	273.41	0	0.00	272.50	11	1,754	0.63%
2023/03/30	9	271.11	1	272.00	272.50	8	1,830	0.44%
2023/03/29	10	270.40	0	0.00	271.50	10	1,921	0.52%
2023/03/28	10	268.80	3	270.00	268.50	7	2,048	0.34%
2023/03/27	12	270.04	0	0.00	269.50	12	2,140	0.56%
2023/03/23	0	0.00	2	269.25	269.50	-2	2,262	-0.09%
2023/03/22	7	267.71	1	268.00	269.00	6	2,269	0.26%
2023/03/15	0.1	262.50	1	263.50	261.50	-1	2,265	-0.04%
2023/03/14	28	262.02	0	0.00	261.00	28	2,266	1.24%
2023/03/13	30.2	267.66	1	268.50	266.00	29.2	2,229	1.31%
2023/03/10	0	290.50	2	289.75	293.00	-2	2,144	-0.09%
2023/03/09	0.1	286.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/06	0	286.50	0.2	286.50	286.50	-0.2	2,245	-0.01%
2023/03/03	0	0.00	4.8	283.79	284.00	-4.8	2,294	-0.21%
2023/03/01	0.1	277.09	0	0.00	276.00	0.1	2,381	0.00%
2023/02/22	0	0.00	1	277.50	279.50	-1	2,431	-0.04%
2023/02/17	0	0.00	1	278.50	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	2	279.25	278.00	-2	2,523	-0.08%
2023/02/14	0	0.00	1	276.50	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	272.00	274.50	-1	2,581	-0.04%
2023/02/10	3.1	271.67	0	0.00	270.00	3.1	2,592	0.12%
2023/02/08	0	0.00	1	279.00	277.50	-1	2,623	-0.04%
2023/02/07	0	0.00	1.2	276.68	278.00	-1.2	2,627	-0.05%
2023/02/06	0	0.00	1	276.00	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	0.2	277.00	278.00	-0.2	2,616	-0.01%
2023/02/02	0	0.00	1	278.00	278.50	-1	2,622	-0.04%
2023/01/30	0	0.00	4	276.50	280.00	-4	2,630	-0.15%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/12	1	267.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	2	274.50	275.00	-2	2,765	-0.07%
2023/01/05	0.2	274.00	0	0.00	271.00	0.2	2,797	0.01%
2023/01/04	0	0.00	1	269.50	268.50	-1	2,821	-0.04%
2022/12/29	1	265.00	0	0.00	269.00	1	2,985	0.03%
2022/12/26	0	0.00	1	271.50	272.00	-1	3,054	-0.03%
2022/12/23	0	0.00	1	271.00	271.00	-1	3,103	-0.03%
2022/12/22	0	0.00	2	275.25	275.50	-2	3,119	-0.06%
2022/12/20	0	0.00	1	268.50	269.00	-1	3,000	-0.03%
2022/12/19	0	0.00	3	264.50	264.00	-3	2,914	-0.10%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/13	2	268.50	0	0.00	267.50	2	2,802	0.07%
2022/12/06	1	276.00	1	279.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0.1	282.00	283.00	-0.1	2,850	0.00%
2022/12/01	1	270.50	0	0.00	271.50	1	2,944	0.03%
2022/11/25	1	269.50	0	0.00	265.00	1	2,837	0.04%
2022/11/23	0	0.00	0.1	263.00	265.00	-0.1	2,782	0.00%
2022/11/14	0	0.00	4	248.00	248.00	-4	2,845	-0.14%
2022/11/11	0	246.50	0	0.00	249.00	0	2,877	0.00%
2022/11/10	0	0.00	1	241.00	241.00	-1	2,898	-0.03%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/11/04	1.1	230.64	0.1	234.41	234.50	1	3,218	0.03%
2022/11/03	1	234.50	0	0.00	235.50	1	3,207	0.03%
2022/11/01	0	236.00	1	235.50	236.00	-1	3,214	-0.03%
2022/10/31	1	236.00	0	0.00	236.00	1	3,230	0.03%
2022/10/26	0	0.00	0.1	235.00	235.50	-0.1	3,287	0.00%
2022/10/20	2.1	231.52	0	0.00	232.00	2.1	3,500	0.06%
2022/10/19	0	0.00	3.1	237.89	239.00	-3.1	3,472	-0.09%
2022/10/18	0	0.00	0.1	236.00	236.50	-0.1	3,470	0.00%
2022/10/14	2	234.25	1	231.50	231.00	1	3,483	0.03%
2022/10/13	0	0.00	1	230.00	231.00	-1	3,495	-0.03%
2022/10/11	3	225.50	0	0.00	225.00	3	3,537	0.08%
2022/10/07	0.2	235.50	0	0.00	231.00	0.2	3,484	0.01%
2022/10/04	0	0.00	0.1	240.50	240.00	-0.1	3,439	0.00%
2022/09/28	1.1	238.91	10	240.00	237.50	-8.9	3,427	-0.26%
2022/09/27	0	0.00	6.1	242.92	242.00	-6.1	3,408	-0.18%
2022/09/26	0.2	240.25	4	239.50	238.50	-3.8	3,435	-0.11%
2022/09/23	2	246.00	0.1	247.50	246.00	1.9	3,441	0.06%
2022/09/22	1.1	245.95	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	14	250.39	0	0.00	249.00	14	3,501	0.40%
2022/09/19	0	0.00	10	254.75	254.50	-10	3,457	-0.29%
2022/09/16	0	0.00	10	256.25	256.50	-10	3,465	-0.29%
2022/09/14	0	0.00	2	250.25	252.50	-2	3,430	-0.06%
2022/09/13	0	0.00	1	256.50	256.50	-1	3,446	-0.03%
2022/09/12	0	0.00	0.1	254.50	254.00	-0.1	3,458	0.00%
2022/09/08	13	249.00	0	0.00	249.00	13	3,470	0.37%
2022/09/07	2.1	242.36	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	0	0.00	2	255.00	255.00	-2	3,335	-0.06%
2022/09/05	1	256.00	5.1	258.46	258.00	-4.1	3,365	-0.12%
2022/09/01	7.1	252.87	1	253.00	252.50	6.1	3,374	0.18%
2022/08/31	1	255.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	7.1	257.36	257.00	-7.1	3,421	-0.21%
2022/08/29	1.1	253.18	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0	0.00	0.1	258.50	258.50	-0.1	3,413	0.00%
2022/08/25	4	253.63	0	0.00	255.50	4	3,392	0.12%
2022/08/24	10.2	254.31	1	261.00	254.00	9.2	3,371	0.27%
2022/08/23	8	261.75	2	265.50	260.50	6	3,385	0.18%
2022/08/22	0	0.00	8	265.44	267.50	-8	3,374	-0.24%
2022/08/19	0	0.00	7.1	264.00	264.50	-7.1	3,347	-0.21%
2022/08/18	0	0.00	4	262.25	262.50	-4	3,321	-0.12%
2022/08/17	1	256.00	0	0.00	258.00	1	3,282	0.03%
2022/08/15	12.1	256.02	1	258.50	252.50	11.1	3,156	0.35%
2022/08/12	14.1	261.52	1.1	262.55	262.00	13	3,066	0.42%
2022/08/10	1	277.00	1	277.50	277.00	0	2,964	0.00%
2022/08/03	0	0.00	2	280.00	281.00	-2	3,068	-0.07%
2022/08/02	0.1	277.50	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	0	0.00	379	278.84	281.50	-379	3,050	-12.42%	大賣/鉅額交易
2022/07/28	11	323.18	0	0.00	319.00	11	2,955	0.37%
2022/07/27	8	320.00	10	322.45	322.50	-2	2,870	-0.07%
2022/07/18	11	308.45	0	0.00	308.50	11	2,678	0.41%
2022/07/15	8	310.50	0	0.00	310.00	8	2,640	0.30%
2022/07/08	0	310.00	1	307.50	305.00	-1	2,592	-0.04%
2022/07/07	1	298.00	165	299.13	302.50	-164	2,610	-6.28%	大賣/鉅額交易
2022/07/06	21	299.21	0	0.00	298.00	21	2,644	0.79%
2022/07/04	65	303.42	0	0.00	301.50	65	2,666	2.44%
2022/07/01	2	309.25	147	309.05	309.50	-145	2,666	-5.44%	大賣/鉅額交易
2022/06/30	1	312.00	0	0.00	310.50	1	2,657	0.04%
2022/06/23	0	0.00	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	0.1	323.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/16	1	328.00	0	0.00	324.50	1	2,605	0.04%
2022/06/14	3	328.00	0	0.00	325.00	3	2,881	0.10%
2022/06/10	0.1	331.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	0.1	335.00	0	337.00	333.00	0	2,991	0.00%
2022/06/07	0	0.00	1	340.50	339.00	-1	2,974	-0.03%
2022/06/01	2	343.75	0	0.00	343.00	2	3,078	0.06%
2022/05/31	0	0.00	1.1	341.84	341.50	-1.1	3,102	-0.04%
2022/05/30	1	338.00	0	0.00	338.50	1	3,060	0.03%
2022/05/26	1	324.50	1	323.50	323.50	0	3,066	0.00%
2022/05/25	0	0.00	3	326.50	327.00	-3	3,076	-0.10%
2022/05/20	4	323.88	0	0.00	324.00	4	3,090	0.13%
2022/05/19	0	323.50	0	0.00	325.00	0	3,078	0.00%
2022/05/18	2.2	332.69	1	332.50	332.00	1.2	3,029	0.04%
2022/05/17	0	0.00	0	334.50	332.50	0	3,010	0.00%
2022/05/13	12	332.67	1	332.00	332.50	11	2,957	0.37%
2022/05/12	38	337.88	0	0.00	338.00	38	2,908	1.31%
2022/05/10	50	346.50	0	0.00	350.00	50	2,831	1.77%
2022/04/29	1	357.00	0	0.00	357.00	1	2,933	0.03%
2022/04/22	0	0.00	1	363.00	363.00	-1	2,907	-0.03%
2022/04/20	1	360.00	0	0.00	359.50	1	2,911	0.03%
2022/04/15	1	354.00	0	0.00	356.50	1	2,926	0.03%
2022/04/11	41	359.79	0	0.00	356.50	41	2,942	1.39%
2022/04/07	0	0.00	1	365.00	360.50	-1	2,908	-0.03%
2022/04/06	5.1	367.01	0	0.00	367.50	5.1	2,862	0.18%
2022/03/30	1	374.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	377.00	0	0.00	376.00	1	2,805	0.04%
2022/03/24	0	0.00	0.1	375.00	373.00	-0.1	2,764	0.00%
2022/03/23	0	0.00	1	373.50	372.50	-1	2,783	-0.04%
2022/03/22	1.1	368.64	0	0.00	372.00	1.1	2,804	0.04%
2022/03/21	0	0.00	1	374.00	374.50	-1	2,763	-0.04%
2022/03/18	2.2	375.21	0	0.00	372.50	2.2	2,723	0.08%
2022/03/17	2.1	371.57	0	377.50	377.00	2.1	2,651	0.08%
2022/03/16	0	377.50	2.1	374.80	379.00	-2	2,462	-0.08%
2022/03/15	5	364.00	3	367.00	368.00	2	2,392	0.08%
2022/03/14	50	361.75	0	0.00	369.50	50	2,403	2.08%
2022/03/11	0	0.00	1	373.00	371.50	-1	2,345	-0.04%
2022/03/10	1	367.00	0.1	368.00	366.50	1	2,313	0.04%
2022/03/09	1	360.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	2.1	357.05	0	0.00	358.50	2.1	2,295	0.09%
2022/03/07	28.1	363.01	0	0.00	364.00	28.1	2,252	1.25%
2022/03/04	0.1	377.50	1	377.50	376.00	-0.9	2,249	-0.04%
2022/03/03	0	0.00	0.1	378.00	380.00	-0.1	2,227	0.00%
2022/02/25	1	369.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	0.1	370.00	0	0.00	371.00	0.1	2,165	0.00%
2022/02/21	0	0.00	1.1	374.95	378.50	-1.1	2,150	-0.05%
2022/02/18	0	0.00	1	370.57	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	1	371.50	371.50	-1	2,202	-0.05%
2022/02/15	4	362.50	0	0.00	362.50	4	2,264	0.18%
2022/02/10	0	0.00	1	367.51	370.00	-1	2,434	-0.04%
2022/02/09	10	362.75	0	0.00	366.00	10	2,480	0.40%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/01/26	1	360.00	0.1	361.00	359.50	1	2,508	0.04%
2022/01/25	33.1	358.27	0	0.00	360.00	33.1	2,504	1.32%
2022/01/24	189.1	369.57	0	0.00	364.50	189.1	2,433	7.77%	大買/鉅額交易
2022/01/21	60.1	374.92	1	376.50	377.00	59.1	2,371	2.49%
2022/01/18	0	0.00	0.1	380.00	380.00	-0.1	2,385	0.00%
2022/01/14	22	373.52	0	0.00	377.50	22	2,450	0.90%
2022/01/13	18	376.33	0	0.00	378.00	18	2,478	0.73%
2022/01/12	21	375.81	0	0.00	378.00	21	2,509	0.84%
2022/01/10	30.1	376.00	0	0.00	378.50	30.1	2,484	1.21%
2022/01/06	0.1	378.75	0	0.00	380.00	0.1	2,512	0.00%
2021/12/27	0	0.00	2	372.75	372.50	-2	2,530	-0.08%
2021/12/16	0	0.00	1.2	367.91	367.00	-1.2	2,577	-0.05%
2021/12/15	1	365.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0.1	363.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/10	0.1	368.50	0.1	368.00	368.00	0	2,598	0.00%
2021/12/08	1	367.50	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0.1	363.50	0	0.00	366.50	0.1	2,549	0.00%
2021/12/02	0	361.00	0	0.00	363.50	0	2,552	0.00%
2021/12/01	0	0.00	2	360.00	360.00	-2	2,546	-0.08%
2021/11/30	2	354.50	1	359.50	352.50	1	2,539	0.04%
2021/11/29	2.1	353.01	0.1	356.50	355.50	2	2,486	0.08%
2021/11/26	1	355.50	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	0.1	359.00	361.00	-0.1	2,493	0.00%
2021/11/23	3.1	353.84	0	0.00	352.50	3.1	2,505	0.12%
2021/11/22	1	359.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	1	359.00	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0	0.00	1.1	360.02	359.50	-1.1	2,465	-0.04%
2021/11/16	0.1	355.00	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	2	357.25	1	358.50	359.00	1	2,476	0.04%
2021/11/12	1.1	358.10	0	0.00	360.00	1.1	2,495	0.04%
2021/11/11	2.1	364.02	3	365.00	365.00	-1	2,504	-0.04%
2021/11/10	1	377.00	4	376.75	377.50	-3	2,445	-0.12%
2021/11/09	0	0.00	105	373.93	375.50	-105	2,441	-4.30%	大賣/鉅額交易
2021/11/08	0	0.00	91	372.26	371.50	-91	2,489	-3.66%
2021/11/05	0	0.00	420	362.51	364.50	-420	2,505	-16.77%	大賣/鉅額交易
2021/11/04	0	0.00	13	359.31	359.00	-13	2,521	-0.52%
2021/11/03	460	355.75	20	359.63	356.00	440	2,520	17.46%	大買/鉅額交易
2021/10/28	0	0.00	5	358.99	354.00	-5	2,678	-0.19%
2021/10/27	0	0.00	1	355.50	357.50	-1	2,816	-0.04%
2021/10/25	0	0.00	4	354.00	353.00	-4	2,969	-0.13%
2021/10/22	0	0.00	1	354.00	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	6	348.83	349.00	-6	3,011	-0.20%
2021/10/20	2	347.00	1.1	344.02	344.50	1	3,009	0.03%
2021/10/19	0	0.00	2.1	338.02	339.00	-2.1	3,108	-0.07%
2021/10/15	0.1	334.50	2	335.00	334.00	-2	3,194	-0.06%
2021/10/14	2	333.50	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	2	342.00	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	1	338.50	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	1.1	338.00	338.00	-1.1	3,147	-0.03%
2021/10/07	0	0.00	1	334.50	337.00	-1	3,149	-0.03%
2021/10/06	0.1	323.00	1	324.00	323.00	-1	3,144	-0.03%
2021/10/01	1	319.00	1	322.50	320.50	0	3,204	0.00%
2021/09/30	2	326.50	0	0.00	325.50	2	3,195	0.06%
2021/09/29	0.1	330.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	0.1	338.00	1	340.00	338.50	-1	3,179	-0.03%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	1	332.00	331.50	-1	3,179	-0.03%
2021/09/22	4	322.13	1	326.50	328.50	3	3,181	0.09%
2021/09/17	0	0.00	1	326.50	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	2	324.75	326.00	-2	3,246	-0.06%
2021/09/15	1	322.50	1	322.50	322.50	0	3,257	0.00%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/10	2	316.75	0	0.00	316.00	2	3,433	0.06%
2021/09/08	2	316.50	1	315.50	317.00	1	3,483	0.03%
2021/09/07	1	320.00	1	320.00	319.00	0	3,508	0.00%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/02	1	318.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	1	322.00	1	322.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	6	321.75	324.00	-6	3,634	-0.17%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/25	1	317.00	2	318.00	318.50	-1	3,710	-0.03%
2021/08/24	1.1	315.27	0	0.00	315.00	1.1	3,747	0.03%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	7	310.36	312.00	-7	3,789	-0.18%
2021/08/19	61	312.78	0	0.00	311.00	61	3,821	1.60%
2021/08/18	53	314.19	4	314.63	317.50	49	3,817	1.28%
2021/08/17	1	319.00	1	319.00	318.00	0	3,827	0.00%
2021/08/16	17	315.65	2	315.25	315.00	15	3,806	0.39%
2021/08/13	1	316.50	1	319.00	316.50	0	3,893	0.00%
2021/08/12	2	321.25	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	3	320.83	323.00	-3	4,271	-0.07%
2021/08/06	0	0.00	1	321.00	323.50	-1	4,430	-0.02%
2021/08/03	2	321.00	3	324.67	324.50	-1	4,745	-0.02%
2021/08/02	7	315.86	1	319.50	319.50	6	4,726	0.13%
2021/07/30	2	351.50	1	351.00	351.00	1	4,651	0.02%
2021/07/29	3	352.50	2	352.00	352.50	1	4,654	0.02%
2021/07/28	2	355.75	1	356.50	353.50	1	4,637	0.02%
2021/07/27	0	0.00	1	358.00	359.00	-1	4,622	-0.02%
2021/07/26	1	355.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	130	356.50	0	0.00	354.50	130	4,590	2.83%	大買/鉅額交易
2021/07/22	4	367.38	1	369.00	365.50	3	4,465	0.07%
2021/07/21	1	370.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	1	370.50	1	371.00	371.00	0	4,455	0.00%
2021/07/14	0.3	378.50	0	0.00	379.00	0.3	4,583	0.01%
2021/07/13	1	375.00	5	375.50	376.50	-4	4,638	-0.09%
2021/07/12	0	0.00	5	381.20	381.00	-5	4,720	-0.11%
2021/07/09	2	376.50	1	376.50	373.00	1	4,720	0.02%
2021/07/08	2	381.00	0	0.00	381.00	2	4,701	0.04%
2021/07/06	2	376.50	0	0.00	376.00	2	4,763	0.04%
2021/07/05	1	376.00	1	376.50	376.00	0	4,778	0.00%
2021/06/30	60	372.38	0	0.00	371.50	60	4,824	1.24%
2021/06/29	80	372.16	1	372.00	370.00	79	4,815	1.64%
2021/06/28	111	367.82	14	370.50	372.50	97	4,845	2.00%	大買/
2021/06/25	154	370.78	1	368.00	367.00	153	4,850	3.15%	大買/鉅額交易
2021/06/24	5	374.50	1	376.00	373.50	4	4,818	0.08%
2021/06/23	5	373.10	3	373.17	374.00	2	4,837	0.04%
2021/06/22	3	379.50	2.1	377.02	375.00	0.9	4,800	0.02%
2021/06/21	1	385.50	1	387.00	383.00	0	4,767	0.00%
2021/06/16	1	387.00	2	389.00	388.00	-1	5,262	-0.02%
2021/06/15	3	381.33	0	0.00	383.50	3	5,462	0.05%
2021/06/11	4	384.25	1	384.00	383.00	3	5,498	0.05%
2021/06/10	1	387.00	1	387.00	385.50	0	5,516	0.00%
2021/06/09	2	385.75	1	387.50	386.00	1	5,508	0.02%
2021/06/07	2	385.00	1	385.00	388.00	1	5,592	0.02%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1	393.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	10	396.00	0	0.00	403.00	10	5,623	0.18%
2021/05/31	0	0.00	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	4	388.75	2	389.00	391.50	2	5,701	0.04%
2021/05/27	2	388.75	0	0.00	388.00	2	5,764	0.03%
2021/05/26	2	393.75	3	394.00	397.50	-1	5,787	-0.02%
2021/05/25	1	390.50	1	390.00	390.50	0	5,824	0.00%
2021/05/24	2	389.75	7	389.50	390.00	-5	5,912	-0.08%
2021/05/21	6	397.17	3	389.33	392.50	3	5,916	0.05%
2021/05/20	8	412.38	5	397.40	397.00	3	5,847	0.05%
2021/05/19	1	401.00	4	400.75	409.50	-3	5,622	-0.05%
2021/05/18	3	380.00	2	381.50	384.00	1	5,420	0.02%
2021/05/14	2	387.75	6	388.67	380.00	-4	5,301	-0.08%
2021/05/11	5	377.00	0	0.00	367.50	5	4,957	0.10%
2021/05/10	0	0.00	0.2	387.00	387.00	-0.2	4,863	0.00%
2021/05/07	1	383.50	1	387.50	391.00	0	4,846	0.00%
2021/05/06	0	0.00	1	384.50	380.50	-1	4,815	-0.02%
2021/05/03	0	0.00	3	379.50	376.50	-3	4,794	-0.06%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/27	4	374.38	0	0.00	375.00	4	4,869	0.08%
2021/04/26	0	0.00	1	381.00	380.00	-1	4,835	-0.02%
2021/04/23	2	375.50	2	377.00	378.00	0	4,836	0.00%
2021/04/22	1	373.00	0	0.00	373.50	1	4,845	0.02%
2021/04/20	12	383.42	10	383.00	383.00	2	4,875	0.04%
2021/04/16	5	373.00	4	386.38	388.00	1	4,915	0.02%
2021/04/14	0	0.00	1	370.50	370.50	-1	5,037	-0.02%
2021/04/12	0	0.00	12	374.29	374.50	-12	4,996	-0.24%
2021/04/09	2	371.25	0	0.00	371.50	2	4,964	0.04%
2021/04/08	0	0.00	2	372.50	374.50	-2	4,949	-0.04%
2021/04/07	0	0.00	1	371.99	371.50	-1	4,921	-0.02%
2021/03/29	1	373.50	3	370.53	374.00	-2	4,760	-0.04%
2021/03/24	1	366.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	1	369.00	0	367.00	365.50	1	4,615	0.02%
2021/03/22	2	371.75	3	374.83	368.50	-1	4,554	-0.02%
2021/03/19	12	368.46	2	371.50	377.50	10	4,421	0.23%
2021/03/18	13	356.69	2	356.75	358.00	11	4,050	0.27%
2021/03/17	3	323.67	0	0.00	325.50	3	3,831	0.08%
2021/03/16	0	0.00	1	336.00	331.00	-1	3,833	-0.03%
2021/03/15	0	0.00	0.1	325.00	326.00	-0.1	3,842	0.00%
2021/03/12	0	0.00	0	322.00	323.50	0	3,861	0.00%
2021/03/11	1	317.00	1	317.50	317.50	0	3,843	0.00%
2021/03/08	0	0.00	1	318.50	315.50	-1	3,786	-0.03%
2021/03/03	0	0.00	2	314.25	316.50	-2	3,715	-0.05%
2021/03/02	1	308.00	2	312.00	307.50	-1	3,654	-0.03%
2021/02/26	1	300.50	1	302.50	304.00	0	3,570	0.00%
2021/02/25	10	306.75	9	303.01	305.50	1	3,501	0.03%
2021/02/24	0	0.00	4	298.88	300.50	-4	3,455	-0.12%
2021/02/22	0	0.00	10	291.45	290.00	-10	3,340	-0.30%
2021/02/18	0	0.00	1	288.00	289.00	-1	3,353	-0.03%
2021/02/17	1	290.50	1	293.00	289.50	0	3,386	0.00%
2021/02/03	0	0.00	0.5	288.00	288.50	-0.5	3,563	-0.02%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/01/29	1	284.00	5	287.90	286.50	-4	3,572	-0.11%
2021/01/28	1	288.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	1	293.00	293.00	-1	3,502	-0.03%
2021/01/26	4	291.38	3	287.33	284.00	1	3,422	0.03%
2021/01/22	1	285.50	0	0.00	284.50	1	3,353	0.03%
2021/01/21	0	0.00	2	279.00	282.00	-2	3,325	-0.06%
2021/01/20	4	280.63	2	277.75	276.00	2	3,317	0.06%
2021/01/19	1	282.50	200	283.45	285.00	-199	3,273	-6.08%	大賣/鉅額交易
2021/01/18	1	283.00	0	0.00	283.00	1	3,348	0.03%
2021/01/13	2	289.00	3	287.00	288.50	-1	3,275	-0.03%
2021/01/11	1	281.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	3	273.17	2	275.50	279.50	1	3,081	0.03%
2021/01/07	0	0.00	8	257.69	261.50	-8	2,927	-0.27%
2021/01/06	1	250.50	0	0.00	254.00	1	2,837	0.04%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/31	1.4	250.63	1	253.00	250.50	0.4	2,831	0.01%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	4	248.88	200	248.55	248.50	-196	2,860	-6.85%	大賣/鉅額交易
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/15	1	253.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/11	3	252.50	1	257.50	255.00	2	2,910	0.07%
2020/12/10	3	256.00	0	0.00	257.00	3	2,909	0.10%
2020/12/09	2	263.00	2	265.00	264.00	0	2,859	0.00%
2020/12/08	1	255.50	1	256.00	258.00	0	2,808	0.00%
2020/12/07	0	0.00	1	255.50	254.00	-1	2,809	-0.04%
2020/12/03	3	247.33	0	0.00	247.00	3	2,744	0.11%
2020/12/02	1	249.50	1	251.00	249.50	0	2,712	0.00%
2020/12/01	2	248.75	40	248.68	248.50	-38	2,724	-1.39%
2020/11/30	5	249.80	0	0.00	249.00	5	2,789	0.18%
2020/11/26	0	0.00	1.1	251.45	251.50	-1.1	2,766	-0.04%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	2	250.25	0	0.00	249.50	2	2,767	0.07%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	1	254.50	1	252.50	251.50	0	2,734	0.00%
2020/11/17	1	250.50	0	0.00	250.00	1	2,711	0.04%
2020/11/13	0	0.00	2	245.50	246.00	-2	2,708	-0.07%
2020/11/12	0.1	245.00	1	248.00	244.00	-0.9	2,721	-0.03%
2020/11/11	0	0.00	3	244.67	248.50	-3	2,655	-0.11%
2020/11/10	4	241.75	0.2	242.50	241.50	3.8	2,672	0.14%
2020/11/09	0	0.00	3	250.17	251.00	-3	2,848	-0.11%
2020/11/06	1	245.00	1	244.00	245.00	0	2,889	0.00%
2020/11/05	0	0.00	4	242.63	243.00	-4	2,903	-0.14%
2020/11/03	1	243.00	1	242.50	243.00	0	2,976	0.00%
2020/11/02	2	241.25	0	0.00	242.00	2	3,044	0.07%
2020/10/30	2	243.00	3	243.33	242.50	-1	3,161	-0.03%
2020/10/29	2	245.75	4	246.75	245.50	-2	3,127	-0.06%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	0	0.00	2	248.00	248.50	-2	3,098	-0.06%
2020/10/26	2	248.75	3	254.83	247.50	-1	3,092	-0.03%
2020/10/23	3	243.17	0	0.00	242.50	3	3,009	0.10%
2020/10/21	0	0.00	3	239.17	242.00	-3	3,012	-0.10%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/16	2	243.25	0	0.00	242.50	2	3,012	0.07%
2020/10/15	0	0.00	1	242.50	243.00	-1	3,038	-0.03%
2020/10/14	1.1	245.07	0	0.00	246.50	1.1	3,061	0.03%
2020/10/13	5	247.60	1	247.50	247.50	4	3,064	0.13%
2020/10/12	3	251.00	0	0.00	254.00	3	3,091	0.10%
2020/10/08	0	0.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/05	2	247.50	0	0.00	247.00	2	3,110	0.06%
2020/09/29	2	250.50	1	250.00	249.50	1	3,124	0.03%
2020/09/28	0.2	250.50	0	0.00	252.00	0.2	3,165	0.01%
2020/09/25	4	252.50	0	0.00	246.50	4	3,177	0.13%
2020/09/24	0	0.00	10.1	254.14	253.50	-10.1	3,171	-0.32%
2020/09/21	0	0.00	1	259.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/10	0	0.00	2	256.00	254.50	-2	3,626	-0.06%
2020/09/03	4	254.00	1	258.00	252.50	3	3,775	0.08%
2020/09/02	1	244.50	1	243.00	246.50	0	3,710	0.00%
2020/09/01	1	247.00	9	246.17	246.50	-8	3,708	-0.22%
2020/08/31	4	244.38	3	246.17	243.00	1	3,708	0.03%
2020/08/28	2	247.00	1	250.50	247.00	1	3,706	0.03%
2020/08/27	6	250.25	1	249.00	249.00	5	3,710	0.13%
2020/08/26	2	248.75	6.2	250.60	253.00	-4.2	3,695	-0.11%
2020/08/25	1	246.50	3	248.33	248.00	-2	3,678	-0.05%
2020/08/24	2.1	246.76	2	247.50	247.50	0.1	3,699	0.00%
2020/08/21	7	246.57	1	249.50	249.50	6	3,690	0.16%
2020/08/20	1	247.00	2.1	246.20	246.00	-1.1	3,648	-0.03%
2020/08/19	1	256.50	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	2	251.00	253.50	-2	3,550	-0.06%
2020/08/17	1	248.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	0	0.00	2	245.25	245.00	-2	3,453	-0.06%
2020/08/13	2.2	232.69	0	0.00	242.00	2.2	3,394	0.06%
2020/08/11	0	0.00	1	230.00	229.50	-1	3,147	-0.03%
2020/08/10	0	230.00	0	0.00	230.50	0	3,169	0.00%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0.1	227.00	1	228.00	228.00	-0.9	3,153	-0.03%
2020/08/05	4	219.75	1	223.50	224.50	3	3,086	0.10%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/30	1	214.00	0	0.00	215.00	1	2,964	0.03%
2020/07/28	3	214.67	2	216.50	216.00	1	2,963	0.03%
2020/07/27	1	216.00	1	218.00	214.00	0	2,977	0.00%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/06/30	1	219.00	1	214.50	216.00	0	2,813	0.00%
2020/06/24	1	223.00	0	0.00	223.50	1	2,765	0.04%
2020/06/22	0	0.00	11	240.18	245.00	-11	2,607	-0.42%
2020/06/18	0	0.00	0.1	234.00	235.00	-0.1	2,518	0.00%
2020/06/11	0	0.00	2	230.00	229.50	-2	2,536	-0.08%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/26	0	0.00	3	209.33	207.50	-3	2,587	-0.12%
2020/05/20	3	207.00	2	212.50	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	209.00	210.50	-1	2,505	-0.04%
2020/05/18	1	204.50	0	0.00	202.00	1	2,456	0.04%
2020/05/14	13	205.85	6	208.08	208.00	7	2,383	0.29%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/04/30	0	0.00	4	201.50	202.50	-4	2,251	-0.18%
2020/04/28	0	0.00	1	200.00	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	1	196.00	197.00	-1	2,265	-0.04%
2020/04/23	1	194.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	2	197.50	9	199.00	198.00	-7	2,186	-0.32%
2020/04/16	2	196.75	0	0.00	196.50	2	2,165	0.09%
2020/04/15	11	198.50	0	0.00	198.50	11	2,139	0.51%
2020/04/14	0	0.00	3	199.00	198.50	-3	2,109	-0.14%
2020/04/10	0	0.00	1	196.00	197.50	-1	2,090	-0.05%
2020/04/08	0	0.00	126	196.15	195.50	-126	2,062	-6.11%	大賣/鉅額交易
2020/04/01	3	199.00	0	0.00	198.00	3	1,965	0.15%
2020/03/30	1	191.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	2	190.00	2	192.50	192.00	0	1,830	0.00%
2020/03/26	0	0.00	8.5	183.76	186.00	-8.5	1,776	-0.48%
2020/03/24	0	0.00	10	179.00	178.00	-10	1,709	-0.59%
2020/03/23	5	170.50	0	0.00	170.50	5	1,697	0.29%
2020/03/20	17	174.47	3	174.50	175.00	14	1,678	0.83%
2020/03/19	3	177.00	0	0.00	173.00	3	1,594	0.19%
2020/03/18	50	184.83	0	0.00	186.00	50	1,534	3.26%
2020/03/17	0	0.00	1	185.00	185.00	-1	1,511	-0.07%
2020/03/13	2.6	184.97	0	0.00	190.00	2.6	1,435	0.18%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	2	198.00	0	0.00	197.50	2	1,316	0.15%
2020/03/10	0	0.00	5	200.40	200.00	-5	1,290	-0.39%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	5	202.10	0	0.00	202.00	5	1,210	0.41%
2020/02/19	0	0.00	1	218.00	217.00	-1	1,357	-0.07%
2020/02/18	1	212.50	0	0.00	215.50	1	1,423	0.07%
2020/02/17	1	216.50	1	217.00	216.00	0	1,527	0.00%
2020/02/11	0	0.00	1	220.50	219.00	-1	1,529	-0.07%
2020/02/10	2	218.00	0	0.00	219.50	2	1,539	0.13%
2020/02/04	50	221.39	0	0.00	222.00	50	1,542	3.24%
2020/01/30	1	225.00	0	0.00	222.50	1	1,531	0.07%
2019/12/18	0	0.00	2	238.00	239.00	-2	1,645	-0.12%
2019/12/06	0	0.00	1	233.50	231.00	-1	1,580	-0.06%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/27	0.5	232.00	0.1	232.00	233.00	0.4	1,546	0.03%
2019/11/26	1	233.00	0	0.00	232.00	1	1,539	0.06%
2019/11/21	0.1	240.00	1	239.50	241.00	-0.9	1,438	-0.06%
2019/11/20	1	237.50	1.5	239.00	240.00	-0.5	1,414	-0.03%
2019/11/18	0	0.00	2	227.00	230.00	-2	1,335	-0.15%
2019/11/15	3	227.50	1	228.00	227.50	2	1,309	0.15%
2019/10/31	0	0.00	2	207.00	206.50	-2	1,207	-0.17%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	1,252	0.01%
2019/10/23	0	0.00	4	211.25	211.50	-4	1,251	-0.32%
2019/10/16	0	0.00	13	206.50	207.00	-13	1,271	-1.02%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/14	20	199.75	0	0.00	200.00	20	1,239	1.61%
2019/10/08	0	0.00	10	201.50	202.50	-10	1,238	-0.81%
2019/10/04	10	200.00	0	0.00	200.00	10	1,234	0.81%
2019/10/02	1	200.00	1	200.00	200.00	0	1,243	0.00%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/25	3	211.00	0	0.00	212.00	3	1,228	0.24%
2019/09/09	0	0.00	0.1	207.00	207.50	-0.1	1,242	-0.01%
2019/09/06	0	0.00	1	207.00	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	2	204.50	207.50	-2	1,213	-0.16%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/29	0	0.00	2	201.00	200.50	-2	1,203	-0.17%
2019/08/21	3	199.33	0	0.00	199.00	3	1,258	0.24%
2019/08/20	0	0.00	1	199.50	199.00	-1	1,254	-0.08%
2019/08/19	3	199.83	0	0.00	199.00	3	1,254	0.24%
2019/08/14	2	202.00	0	0.00	201.50	2	1,232	0.16%
2019/08/08	0	0.00	1	205.00	203.50	-1	1,232	-0.08%
2019/08/07	3	202.50	0	0.00	204.50	3	1,230	0.24%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/06/28	0.1	223.00	0	0.00	223.00	0.1	937	0.01%
2019/06/18	0	0.00	1	219.50	222.00	-1	942	-0.11%
2019/05/31	25	215.42	2	216.50	217.00	23	970	2.37%
2019/05/30	0	0.00	1	216.50	216.50	-1	957	-0.10%
2019/05/29	3	213.17	0	0.00	213.00	3	975	0.31%
2019/05/24	5	217.10	0	0.00	217.00	5	982	0.51%
2019/05/22	0	0.00	8	219.00	217.50	-8	997	-0.80%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/17	0	0.00	1	215.00	215.00	-1	985	-0.10%
2019/05/15	9	214.78	0	0.00	215.00	9	980	0.92%
2019/05/14	1	216.00	0	0.00	214.00	1	982	0.10%
2019/05/13	2	218.75	0	0.00	218.00	2	975	0.21%
2019/05/10	0	0.00	2	220.50	220.00	-2	1,000	-0.20%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	233.00	0	0.00	233.50	1	1,008	0.10%
2019/04/22	1	234.00	0	0.00	235.00	1	1,079	0.09%
2019/03/29	1	220.00	0	0.00	223.00	1	1,046	0.10%
2019/03/27	0	0.00	3	221.00	222.00	-3	1,068	-0.28%
2019/03/26	0	0.00	1	222.00	221.00	-1	1,091	-0.09%
2019/03/25	3	219.00	0	0.00	219.00	3	1,100	0.27%
2019/03/21	0	0.00	3	223.33	225.00	-3	1,119	-0.27%
2019/03/12	2	221.50	3	222.00	221.00	-1	1,157	-0.09%
2019/03/11	3	216.00	0	0.00	216.00	3	1,157	0.26%
2019/01/10	0	0.00	0.4	221.50	223.50	-0.4	1,458	-0.03%
2019/01/02	0	0.00	10	202.50	203.50	-10	1,459	-0.69%
2018/12/26	10	198.50	0	0.00	198.50	10	1,470	0.68%
2018/12/22	0	0.00	7	202.00	202.00	-7	1,504	-0.47%
2018/12/21	7	203.50	2	203.00	203.50	5	1,521	0.33%
2018/12/20	0	0.00	0.1	207.00	206.00	-0.1	1,508	0.00%
2018/12/17	0	0.00	4	211.50	209.50	-4	1,486	-0.27%
2018/12/14	4	207.00	0	0.00	207.00	4	1,471	0.27%
2018/12/13	0	0.00	8	212.50	213.00	-8	1,449	-0.55%
2018/12/11	0	0.00	9	214.00	215.50	-9	1,433	-0.63%
2018/12/05	11	215.50	0	0.00	215.50	11	1,421	0.77%
2018/12/04	4	220.25	1	222.00	219.50	3	1,420	0.21%
2018/12/03	3	225.00	0	0.00	225.00	3	1,413	0.21%
2018/11/27	1	216.00	1	217.50	217.00	0	1,329	0.00%
2018/11/15	0	0.00	1	214.50	213.50	-1	1,272	-0.08%
2018/11/14	2	208.25	1	209.00	208.00	1	1,238	0.08%
2018/10/25	0	0.00	1	227.00	228.00	-1	1,317	-0.08%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/10/12	0.1	243.00	0	0.00	240.00	0.1	1,375	0.01%
2018/10/03	0.4	253.00	0	0.00	252.00	0.4	1,438	0.03%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/25	1	258.00	0	0.00	258.50	1	1,479	0.07%
2018/09/19	1	250.50	0	0.00	254.50	1	1,497	0.07%
2018/09/10	0	0.00	0	257.50	257.50	0	1,584	0.00%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/21	0	0.00	1	255.00	257.00	-1	1,651	-0.06%
2018/08/16	0	0.00	1	245.00	242.00	-1	1,600	-0.06%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	252.00	0	0.00	254.50	2	1,520	0.13%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,585	-0.06%
2018/07/27	0	0.00	0.1	261.00	261.00	-0.1	1,495	0.00%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/11	1	255.00	0	0.00	254.00	1	1,384	0.07%
2018/06/05	0	0.00	0	278.00	278.50	0	1,170	0.00%
2018/04/16	1	279.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	1	280.50	0	0.00	281.50	1	1,403	0.07%
2018/03/20	0	0.00	0.1	274.50	274.00	-0.1	1,366	-0.01%
2018/03/15	1	276.50	0	0.00	275.00	1	1,373	0.07%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	2.1	270.21	1	270.50	269.50	1.1	1,376	0.08%
2018/03/08	0	0.00	1	272.49	273.00	-1	1,378	-0.07%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	268.50	0	0.00	271.50	1	1,424	0.07%
2018/02/07	1	267.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/02	1	276.50	1	279.00	282.50	0	1,332	0.00%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	2	270.00	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	2	267.25	268.00	-2	1,183	-0.17%
2018/01/09	4	265.63	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0	0.00	2	274.50	274.00	-2	1,139	-0.18%
2018/01/04	2	271.00	0	0.00	271.00	2	1,147	0.17%