華碩 (2357)-日盛-雙和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
512.0
漲跌
▲46.0
漲幅
+9.87%
成交量
21,708張
產業
上市電腦週邊類股
1257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0	0.00	10	273.50	272.50	-10	1,754	-0.57%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/24	10	270.00	0	0.00	270.00	10	2,249	0.44%
2023/03/23	0	0.00	0	269.50	269.50	0	2,262	0.00%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/20	1	268.00	0	268.50	266.00	1	2,285	0.04%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	0	263.83	0	263.00	261.00	0	2,266	0.00%
2023/03/13	23.6	266.92	0	0.00	266.00	23.6	2,229	1.06%
2023/03/10	10	292.00	1	292.49	293.00	9	2,144	0.42%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/08	1	287.50	0	0.00	287.50	1	2,156	0.05%
2023/03/07	0	0.00	0	289.50	289.50	0	2,197	0.00%
2023/03/06	1	287.50	20	286.50	286.50	-19	2,245	-0.85%
2023/03/03	20.1	283.99	10	282.50	284.00	10.1	2,294	0.44%
2023/03/02	0.2	280.50	0	279.80	281.00	0.2	2,339	0.01%
2023/03/01	0	276.50	0	0.00	276.00	0	2,381	0.00%
2023/02/23	0	281.00	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	278.50	0.1	280.00	279.50	0	2,431	0.00%
2023/02/21	0.1	278.56	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	5	279.00	0	0.00	278.00	5	2,469	0.20%
2023/02/17	6	279.42	1	279.50	279.50	5	2,496	0.20%
2023/02/16	0	0.00	0	278.40	278.00	0	2,523	0.00%
2023/02/15	0.1	276.57	0	0.00	276.00	0.1	2,560	0.00%
2023/02/13	0	271.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	2.3	271.63	0	0.00	270.00	2.3	2,592	0.09%
2023/02/09	0.1	277.21	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	1	278.00	0	0.00	277.50	1	2,623	0.04%
2023/02/07	0	276.00	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0.1	275.50	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/01/31	0	0.00	0	278.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	0.2	276.00	280.00	-0.2	2,630	-0.01%
2023/01/17	0	269.50	0	270.70	268.00	0	2,593	0.00%
2023/01/16	8	269.50	0	0.00	269.00	8	2,604	0.31%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0.1	265.75	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0	270.25	0	271.00	269.00	0	2,717	0.00%
2023/01/10	0	272.00	0	0.00	269.50	0	2,749	0.00%
2023/01/06	0.1	271.17	0	0.00	271.50	0.1	2,772	0.00%
2023/01/05	0.1	270.00	0	0.00	271.00	0.1	2,797	0.00%
2023/01/04	0	269.50	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	269.00	0	0.00	270.00	0	2,886	0.00%
2022/12/29	1.1	266.09	0	267.00	269.00	1.1	2,985	0.04%
2022/12/23	0	0.00	0.4	272.00	271.00	-0.4	3,103	-0.01%
2022/12/22	0.1	275.00	2	275.75	275.50	-1.9	3,119	-0.06%
2022/12/16	1	264.00	0	0.00	265.50	1	2,827	0.04%
2022/12/13	0	269.13	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.00	13	266.00	273.00	-13	2,799	-0.46%
2022/12/08	0.1	268.25	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	272.07	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0	279.00	1	275.50	277.50	-1	2,844	-0.03%
2022/12/05	0.1	277.00	0	279.25	283.00	0.1	2,850	0.00%
2022/12/02	1	274.00	0	0.00	277.00	1	2,870	0.03%
2022/11/28	0	0.00	0.5	264.53	265.50	-0.5	2,865	-0.02%
2022/11/25	0	0.00	3.2	267.13	265.00	-3.2	2,837	-0.11%
2022/11/24	1	269.50	1	267.99	267.50	0	2,801	0.00%
2022/11/23	0	0.00	1	265.94	265.00	-1	2,782	-0.04%
2022/11/22	0.1	257.12	0	0.00	261.00	0.1	2,758	0.00%
2022/11/21	0	0.00	22	256.64	258.00	-22	2,731	-0.81%
2022/11/18	0	0.00	2	254.50	256.00	-2	2,734	-0.07%
2022/11/17	15.1	252.00	0.1	254.00	254.00	15	2,775	0.54%
2022/11/16	0	0.00	3	252.34	252.00	-3	2,803	-0.11%
2022/11/15	0	251.88	0	251.00	252.00	0	2,823	0.00%
2022/11/14	0	249.00	3	249.33	248.00	-3	2,845	-0.11%
2022/11/11	0	0.00	1.5	246.47	249.00	-1.5	2,877	-0.05%
2022/11/10	0.1	242.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0	243.00	1	243.50	244.50	-1	2,983	-0.03%
2022/11/08	8	241.50	2.1	241.48	242.00	5.9	3,080	0.19%
2022/11/07	0	0.00	2	237.50	237.50	-2	3,220	-0.06%
2022/11/04	4	231.50	0	0.00	234.50	4	3,218	0.13%
2022/11/03	0.1	235.00	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	0	0.00	1	237.00	237.50	-1	3,212	-0.03%
2022/11/01	0	0.00	1	237.00	236.00	-1	3,214	-0.03%
2022/10/31	0	0.00	0	237.00	236.00	0	3,230	0.00%
2022/10/26	0	0.00	4	233.26	235.50	-4	3,287	-0.12%
2022/10/21	5	231.00	0	0.00	229.00	5	3,458	0.15%
2022/10/20	2	232.99	0	0.00	232.00	2	3,500	0.06%
2022/10/19	0	0.00	0	238.50	239.00	0	3,472	0.00%
2022/10/18	0	0.00	2	237.00	236.50	-2	3,470	-0.06%
2022/10/14	0	0.00	3	235.00	231.00	-3	3,483	-0.09%
2022/10/13	1	230.50	0	232.00	231.00	1	3,495	0.03%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	1	224.05	1	224.00	225.00	0	3,537	0.00%
2022/10/07	1.8	234.56	0	0.00	231.00	1.8	3,484	0.05%
2022/10/06	0.1	244.00	0	0.00	244.00	0.1	3,432	0.00%
2022/10/04	0.2	240.25	0	240.50	240.00	0.2	3,439	0.01%
2022/10/03	0	232.50	0.2	233.06	234.00	-0.2	3,422	0.00%
2022/09/30	0.1	233.13	0	0.00	234.00	0.1	3,428	0.00%
2022/09/27	1	240.50	0	0.00	242.00	1	3,408	0.03%
2022/09/26	1	238.14	1	239.00	238.50	0	3,435	0.00%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	1	243.01	0	246.50	246.50	1	3,519	0.03%
2022/09/21	0	250.20	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	254.33	0	0.00	253.50	0	3,471	0.00%
2022/09/16	5	255.00	2.1	256.18	256.50	3	3,465	0.09%
2022/09/14	0.1	252.17	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	0.00	2	257.00	256.50	-2	3,446	-0.06%
2022/09/12	0.2	253.86	1	253.99	254.00	-0.8	3,458	-0.02%
2022/09/08	4	247.50	0	0.00	249.00	4	3,470	0.12%
2022/09/07	4.2	245.91	0	0.00	242.00	4.2	3,433	0.12%
2022/09/06	0.1	257.53	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	0	257.00	258.00	0	3,365	0.00%
2022/09/01	2	251.51	1	251.00	252.50	1	3,374	0.03%
2022/08/31	1	254.02	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0.1	253.60	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	0.2	258.75	258.50	-0.2	3,413	-0.01%
2022/08/25	0.1	254.63	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	1.2	254.40	0	0.00	254.00	1.2	3,371	0.04%
2022/08/23	4	262.75	0.2	263.00	260.50	3.8	3,385	0.11%
2022/08/22	0	0.00	1.1	265.97	267.50	-1.1	3,374	-0.03%
2022/08/19	0	262.75	2.2	263.06	264.50	-2.1	3,347	-0.06%
2022/08/18	0.1	261.48	3	256.83	262.50	-2.9	3,321	-0.09%
2022/08/17	5.2	255.94	2	256.00	258.00	3.2	3,282	0.10%
2022/08/16	5.1	251.31	5	253.70	254.50	0.1	3,224	0.00%
2022/08/15	4.2	253.34	3	255.67	252.50	1.2	3,156	0.04%
2022/08/12	3.4	259.67	2	263.00	262.00	1.4	3,066	0.05%
2022/08/11	0.1	281.50	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/08/08	0.1	283.00	0	0.00	283.50	0.1	2,970	0.00%
2022/08/05	3	280.33	2	281.50	282.00	1	3,010	0.03%
2022/08/03	0	0.00	0.1	280.50	281.00	-0.1	3,068	0.00%
2022/08/02	1.1	278.92	0	0.00	277.50	1.1	3,108	0.03%
2022/08/01	0.2	282.67	0	0.00	282.50	0.2	3,060	0.00%
2022/07/29	1.9	281.15	0	280.00	281.50	1.9	3,050	0.06%
2022/07/28	1	320.50	1.7	320.02	319.00	-0.7	2,955	-0.02%
2022/07/27	1.1	320.06	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	0.2	323.41	0	0.00	323.00	0.2	2,814	0.01%
2022/07/25	0.1	323.89	0.1	327.50	326.00	0	2,787	0.00%
2022/07/22	1	326.01	0	325.00	326.00	1	2,770	0.04%
2022/07/21	0.1	319.31	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	1.1	317.06	2	316.50	316.00	-0.9	2,705	-0.03%
2022/07/19	0.3	312.14	0	0.00	312.00	0.3	2,700	0.01%
2022/07/18	1	306.00	1	309.00	308.50	0	2,678	0.00%
2022/07/15	0	313.31	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	312.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	2	314.50	1	315.94	313.00	1	2,648	0.04%
2022/07/12	1	302.63	1	307.50	306.50	0	2,624	0.00%
2022/07/08	0.1	305.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0	301.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0.1	300.65	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	1	307.48	0	0.00	304.50	1	2,673	0.04%
2022/07/04	1.2	301.52	1	306.00	301.50	0.2	2,666	0.01%
2022/07/01	0	309.67	0	0.00	309.50	0	2,666	0.00%
2022/06/30	2.4	315.93	0	0.00	310.50	2.4	2,657	0.09%
2022/06/29	2	323.00	0	0.00	324.00	2	2,586	0.08%
2022/06/28	1.1	328.47	0	0.00	326.00	1.1	2,572	0.04%
2022/06/27	0	0.00	1	329.50	328.50	-1	2,577	-0.04%
2022/06/24	1	324.00	0	0.00	326.00	1	2,571	0.04%
2022/06/23	2.2	323.91	0	324.50	325.00	2.2	2,572	0.09%
2022/06/22	0	324.60	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	2	324.00	332.00	-2	2,594	-0.08%
2022/06/20	2	318.52	1	318.50	320.00	1	2,580	0.04%
2022/06/17	0.2	322.37	0.4	325.00	323.00	-0.2	2,596	-0.01%
2022/06/16	2	324.02	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0	0.00	3	327.83	325.00	-3	2,688	-0.11%
2022/06/14	1.1	324.14	1	328.00	325.00	0.1	2,881	0.00%
2022/06/13	2	323.53	0	0.00	327.00	2	2,923	0.07%
2022/06/10	0	330.17	0	0.00	329.00	0	2,937	0.00%
2022/06/09	2	334.04	0	0.00	333.00	2	2,991	0.07%
2022/06/08	3	342.00	0.1	339.50	338.50	2.9	2,996	0.10%
2022/06/07	0.1	339.50	0	0.00	339.00	0.1	2,974	0.00%
2022/06/01	1	343.00	1	345.50	343.00	0	3,078	0.00%
2022/05/30	0.1	337.00	2	336.99	338.50	-1.9	3,060	-0.06%
2022/05/27	0	0.00	2	328.25	329.00	-2	3,046	-0.07%
2022/05/26	2.1	324.61	0	0.00	323.50	2.1	3,066	0.07%
2022/05/25	0	325.75	1	328.00	327.00	-1	3,076	-0.03%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	2	324.01	0	0.00	323.50	2	3,089	0.07%
2022/05/20	0.2	324.16	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	7.1	322.04	0	0.00	325.00	7.1	3,078	0.23%
2022/05/18	0.1	333.97	1	332.00	332.00	-0.9	3,029	-0.03%
2022/05/17	2	332.50	1	337.00	332.50	1	3,010	0.03%
2022/05/13	1.1	332.78	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	3.2	338.81	0	0.00	338.00	3.2	2,908	0.11%
2022/05/11	11	346.01	0	0.00	349.50	11	2,844	0.39%
2022/05/10	0.2	350.91	0.1	348.00	350.00	0.1	2,831	0.00%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/04	0	361.50	0	362.00	361.50	0	2,785	0.00%
2022/04/28	1	355.01	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0.1	355.42	0	0.00	355.00	0.1	2,929	0.00%
2022/04/25	0.1	358.55	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	1.2	360.20	363.00	-1.2	2,907	-0.04%
2022/04/15	0	355.50	0	0.00	356.50	0	2,926	0.00%
2022/04/14	1	359.50	1	359.00	357.00	0	2,946	0.00%
2022/04/13	0.1	356.17	10	353.00	354.50	-9.9	2,954	-0.34%
2022/04/12	3.8	349.81	0	0.00	349.00	3.8	2,973	0.13%
2022/04/11	0.3	358.60	0	0.00	356.50	0.3	2,942	0.01%
2022/04/08	0	363.00	0	0.00	364.50	0	2,895	0.00%
2022/04/07	1.1	361.30	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	0.1	369.70	0	0.00	367.50	0.1	2,862	0.00%
2022/03/31	0	376.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1.1	376.54	0	0.00	376.00	1.1	2,805	0.04%
2022/03/28	0.1	374.00	1	376.00	378.00	-0.9	2,814	-0.03%
2022/03/25	1	373.05	1	376.00	374.00	0	2,804	0.00%
2022/03/24	0	374.50	0	0.00	373.00	0	2,764	0.00%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0.1	371.08	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	0	374.38	1	375.50	374.50	-1	2,763	-0.03%
2022/03/18	2	373.02	0	0.00	372.50	2	2,723	0.07%
2022/03/17	2.7	375.24	0	0.00	377.00	2.7	2,651	0.10%
2022/03/16	0	0.00	0	373.58	379.00	0	2,462	0.00%
2022/03/15	2	362.01	2	367.00	368.00	0	2,392	0.00%
2022/03/14	0	365.00	0	0.00	369.50	0	2,403	0.00%
2022/03/10	0	0.00	1.1	368.01	366.50	-1.1	2,313	-0.05%
2022/03/08	5	356.01	0	0.00	358.50	5	2,295	0.22%
2022/03/07	2	365.94	0	0.00	364.00	2	2,252	0.09%
2022/03/04	2	378.75	2	380.00	376.00	0	2,249	0.00%
2022/03/03	1	379.00	1	377.50	380.00	0	2,227	0.00%
2022/02/25	0.1	370.41	0	0.00	371.50	0.1	2,170	0.01%
2022/02/23	1	377.00	3.5	378.56	377.50	-2.5	2,153	-0.12%
2022/02/22	0	374.00	0	0.00	377.50	0	2,151	0.00%
2022/02/18	0	372.00	0	373.00	372.00	0	2,155	0.00%
2022/02/15	0.1	365.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	1	367.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	1	367.50	0	0.00	370.00	1	2,434	0.04%
2022/02/09	0	364.50	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0	0.00	0	365.50	363.50	0	2,485	0.00%
2022/02/07	0	0.00	2	360.00	364.00	-2	2,498	-0.08%
2022/01/26	0.1	359.97	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	2	357.52	2	360.00	360.00	0	2,504	0.00%
2022/01/24	4.1	364.33	1	364.50	364.50	3.1	2,433	0.13%
2022/01/21	2	375.01	0	0.00	377.00	2	2,371	0.09%
2022/01/20	0.1	378.50	0.1	379.50	378.50	0	2,358	0.00%
2022/01/19	0	376.50	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0.1	380.00	0	0.00	380.00	0.1	2,385	0.01%
2022/01/17	0.1	377.50	0	377.00	378.00	0.1	2,401	0.00%
2022/01/14	0.1	374.00	0	0.00	377.50	0.1	2,450	0.00%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/07	0	377.00	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0	0.00	3	378.50	380.00	-3	2,512	-0.12%
2022/01/05	0	0.00	3	380.83	380.50	-3	2,535	-0.12%
2022/01/04	1	376.50	2	377.50	377.00	-1	2,506	-0.04%
2022/01/03	0	373.50	0	0.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	6	374.00	376.00	-6	2,527	-0.24%
2021/12/29	0	373.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	0	373.00	0	0.00	373.50	0	2,524	0.00%
2021/12/27	0.1	370.00	0	0.00	372.50	0.1	2,530	0.00%
2021/12/24	0	370.83	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	0	370.17	1	370.00	370.00	-1	2,572	-0.04%
2021/12/21	1	370.50	0	0.00	370.50	1	2,574	0.04%
2021/12/16	0	0.00	2	368.00	367.00	-2	2,577	-0.08%
2021/12/14	1	364.00	0.1	364.00	366.50	0.9	2,592	0.03%
2021/12/13	1	369.48	1	369.00	366.50	0	2,599	0.00%
2021/12/10	1.1	370.84	2	370.25	368.00	-0.9	2,598	-0.04%
2021/12/09	0	0.00	2.6	365.57	367.00	-2.6	2,598	-0.10%
2021/12/08	3.1	362.22	0	0.00	360.00	3.1	2,584	0.12%
2021/12/07	1	363.00	0	0.00	366.50	1	2,549	0.04%
2021/12/06	0	0.00	1	365.00	365.00	-1	2,545	-0.04%
2021/12/03	1	363.04	1	366.00	365.50	0	2,559	0.00%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	2	360.50	360.00	-2	2,546	-0.08%
2021/11/30	0.4	355.00	2	358.00	352.50	-1.6	2,539	-0.06%
2021/11/26	0.3	357.50	0	0.00	356.00	0.3	2,475	0.01%
2021/11/25	0.1	357.00	0	359.50	361.00	0	2,493	0.00%
2021/11/24	1.3	355.00	0	0.00	355.00	1.3	2,508	0.05%
2021/11/23	1	354.49	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	0.00	1.2	356.19	356.00	-1.2	2,490	-0.05%
2021/11/18	1	358.00	0.7	360.00	359.50	0.3	2,465	0.01%
2021/11/16	0	354.00	0	0.00	354.50	0	2,478	0.00%
2021/11/15	2	359.00	0	0.00	359.00	2	2,476	0.08%
2021/11/12	0.1	362.00	0.1	362.00	360.00	0	2,495	0.00%
2021/11/11	4	364.13	1	365.06	365.00	3	2,504	0.12%
2021/11/09	0.1	372.50	0.2	374.42	375.50	-0.1	2,441	0.00%
2021/11/08	1	374.00	1	370.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	2	362.25	364.50	-2	2,505	-0.08%
2021/11/04	1	359.00	1	358.50	359.00	0	2,521	0.00%
2021/11/03	0	0.00	1	356.50	356.00	-1	2,520	-0.04%
2021/11/01	0	0.00	2.1	353.50	355.00	-2.1	2,569	-0.08%
2021/10/29	1	351.50	0.2	351.25	353.00	0.8	2,620	0.03%
2021/10/28	0	355.50	0.2	356.00	354.00	-0.1	2,678	-0.01%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	1.2	354.00	0	0.00	356.50	1.2	2,912	0.04%
2021/10/25	0.1	356.00	1	358.00	353.00	-0.9	2,969	-0.03%
2021/10/22	1	355.50	4.3	352.85	356.00	-3.3	3,004	-0.11%
2021/10/21	1	348.98	8	348.50	349.00	-7	3,011	-0.23%
2021/10/20	5	344.11	5	345.40	344.50	0	3,009	0.00%
2021/10/19	0.1	337.50	0	0.00	339.00	0.1	3,108	0.00%
2021/10/18	2	337.00	0	0.00	335.50	2	3,177	0.06%
2021/10/14	0.1	335.11	0	336.00	333.50	0	3,195	0.00%
2021/10/13	0	0.00	2.4	343.23	343.50	-2.4	3,174	-0.08%
2021/10/12	1	338.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	0.1	338.00	3	338.17	338.00	-2.9	3,147	-0.09%
2021/10/07	1.1	329.24	0	335.50	337.00	1	3,149	0.03%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/05	0	322.50	0.1	322.50	324.00	-0.1	3,152	0.00%
2021/10/04	0	0.00	1	322.00	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	0	320.50	320.50	0	3,204	0.00%
2021/09/30	0	0.00	0.2	328.00	325.50	-0.2	3,195	0.00%
2021/09/28	0	338.50	1	337.00	338.50	-1	3,179	-0.03%
2021/09/27	1.1	338.92	1	340.00	340.50	0.1	3,175	0.00%
2021/09/24	0	0.00	5	336.80	337.00	-5	3,182	-0.16%
2021/09/23	0	0.00	5	331.37	331.50	-5	3,179	-0.16%
2021/09/22	0	327.50	0	0.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	6	327.83	326.00	-6	3,198	-0.19%
2021/09/16	0	0.00	2	325.00	326.00	-2	3,246	-0.06%
2021/09/15	0	323.50	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	1.7	323.79	322.50	-1.7	3,315	-0.05%
2021/09/09	0	0.00	2	316.50	316.00	-2	3,473	-0.06%
2021/09/08	1.1	317.11	1	319.00	317.00	0.1	3,483	0.00%
2021/09/06	0.1	322.50	0	0.00	323.00	0.1	3,521	0.00%
2021/09/03	1	318.50	1	320.98	319.50	0	3,554	0.00%
2021/09/02	0	320.00	1	322.00	316.00	-1	3,590	-0.03%
2021/08/31	0	319.00	0	320.00	324.00	0	3,634	0.00%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/25	0.1	319.00	1	318.00	318.50	-0.9	3,710	-0.03%
2021/08/24	0	317.50	0	318.50	315.00	0	3,747	0.00%
2021/08/23	1	319.00	1	317.00	317.50	0	3,764	0.00%
2021/08/20	1	312.01	1	310.00	312.00	0	3,789	0.00%
2021/08/19	6.1	312.02	0	0.00	311.00	6.1	3,821	0.16%
2021/08/18	0	316.48	2	313.54	317.50	-2	3,817	-0.05%
2021/08/17	0	0.00	0	319.50	318.00	0	3,827	0.00%
2021/08/16	0	314.83	0	0.00	315.00	0	3,806	0.00%
2021/08/13	5	317.91	0	0.00	316.50	5	3,893	0.13%
2021/08/12	3	322.16	2	323.00	319.00	1	4,117	0.02%
2021/08/11	2	322.00	2	321.25	323.00	0	4,271	0.00%
2021/08/10	0.1	319.45	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0.1	322.05	1	322.50	322.00	-0.9	4,353	-0.02%
2021/08/06	2	319.75	5	323.00	323.50	-3	4,430	-0.07%
2021/08/05	3.1	321.85	3	323.00	321.00	0.1	4,593	0.00%
2021/08/04	1	320.04	3	320.67	324.00	-2	4,686	-0.04%
2021/08/03	2	321.00	1	326.00	324.50	1	4,745	0.02%
2021/08/02	17.1	315.25	13	317.23	319.50	4.1	4,726	0.09%
2021/07/30	8	354.44	10	355.00	351.00	-2	4,651	-0.04%
2021/07/29	12.1	352.59	0	0.00	352.50	12.1	4,654	0.26%
2021/07/28	4.1	355.26	0	0.00	353.50	4.1	4,637	0.09%
2021/07/27	4.2	358.84	1	358.50	359.00	3.2	4,622	0.07%
2021/07/26	1.1	354.00	1	355.02	354.50	0	4,608	0.00%
2021/07/23	11.2	358.45	2	360.75	354.50	9.2	4,590	0.20%
2021/07/22	3	368.67	0	0.00	365.50	3	4,465	0.07%
2021/07/21	7	370.43	0	0.00	370.50	7	4,444	0.16%
2021/07/20	1	371.05	0	0.00	371.00	1	4,455	0.02%
2021/07/19	2.2	372.00	0	0.00	372.00	2.2	4,485	0.05%
2021/07/16	1.2	374.81	0	0.00	376.00	1.2	4,532	0.03%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/14	1	379.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	3.1	376.18	0	0.00	376.50	3.1	4,638	0.07%
2021/07/12	1	380.00	2	379.50	381.00	-1	4,720	-0.02%
2021/07/09	5.1	379.33	3	379.67	373.00	2.1	4,720	0.04%
2021/07/08	1	380.00	1	381.00	381.00	0	4,701	0.00%
2021/07/07	1	377.00	2	377.75	379.00	-1	4,734	-0.02%
2021/07/06	1	376.50	0	0.00	376.00	1	4,763	0.02%
2021/07/02	1	367.50	2	369.75	371.00	-1	4,796	-0.02%
2021/07/01	1	368.55	1	367.00	367.00	0	4,819	0.00%
2021/06/30	0.1	373.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	1.1	371.11	2	371.75	370.00	-0.9	4,815	-0.02%
2021/06/28	3.1	366.70	3	371.33	372.50	0.1	4,845	0.00%
2021/06/25	4.2	369.46	1	368.00	367.00	3.2	4,850	0.07%
2021/06/24	0	0.00	0.1	375.00	373.50	-0.1	4,818	0.00%
2021/06/23	2	372.75	0	0.00	374.00	2	4,837	0.04%
2021/06/22	10.1	381.19	2	378.75	375.00	8.1	4,800	0.17%
2021/06/21	2	384.26	2	385.75	383.00	0	4,767	0.00%
2021/06/18	2.1	387.24	1	386.00	385.00	1.1	4,787	0.02%
2021/06/17	1	385.00	1	387.50	388.00	0	4,885	0.00%
2021/06/16	2.1	386.77	1	386.50	388.00	1.1	5,262	0.02%
2021/06/15	6.4	383.12	0	0.00	383.50	6.4	5,462	0.12%
2021/06/11	2	385.50	0	0.00	383.00	2	5,498	0.04%
2021/06/10	2	388.75	1	388.50	385.50	1	5,516	0.02%
2021/06/09	0	387.50	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	0.00	2	387.00	390.00	-2	5,549	-0.04%
2021/06/07	0	388.75	1.2	381.67	388.00	-1.2	5,592	-0.02%
2021/06/04	0	0.00	49	389.50	390.00	-49	5,593	-0.88%
2021/06/03	1.1	392.07	0	0.00	392.00	1.1	5,623	0.02%
2021/06/02	3.1	398.73	31.2	396.43	393.50	-28.1	5,631	-0.50%
2021/06/01	0.2	399.00	2.1	399.33	403.00	-1.9	5,623	-0.03%
2021/05/31	1	395.00	3	394.50	395.00	-2	5,653	-0.04%
2021/05/28	5.2	389.36	0	0.00	391.50	5.2	5,701	0.09%
2021/05/27	1.1	391.05	0	0.00	388.00	1.1	5,764	0.02%
2021/05/26	1	397.00	3	397.67	397.50	-2	5,787	-0.03%
2021/05/25	2	392.22	5	391.00	390.50	-3	5,824	-0.05%
2021/05/24	1	386.15	0	0.00	390.00	1	5,912	0.02%
2021/05/21	3	394.67	124	391.93	392.50	-121	5,916	-2.05%	大賣/鉅額交易
2021/05/20	107	400.99	170	403.12	397.00	-63	5,847	-1.08%	大買/大賣/
2021/05/19	112.2	400.28	33.1	396.64	409.50	79.1	5,622	1.41%	大買/
2021/05/18	30.2	377.52	20	384.00	384.00	10.2	5,420	0.19%
2021/05/17	50	366.90	9	365.89	368.00	41	5,395	0.76%
2021/05/14	23	383.70	1	389.00	380.00	22	5,301	0.42%
2021/05/13	69	380.96	10.2	379.81	379.50	58.9	5,226	1.13%
2021/05/12	42	351.90	28	365.80	361.50	14	5,069	0.28%
2021/05/11	4.3	375.74	96	371.16	367.50	-91.8	4,957	-1.85%
2021/05/10	1	389.00	1.1	386.86	387.00	-0.1	4,863	0.00%
2021/05/07	0	0.00	5	390.80	391.00	-5	4,846	-0.10%
2021/05/06	7	387.07	0	0.00	380.50	7	4,815	0.15%
2021/05/05	1	381.50	4	382.13	380.50	-3	4,797	-0.06%
2021/05/04	11	377.18	1.2	377.11	378.00	9.9	4,775	0.21%
2021/05/03	2	380.00	1	378.00	376.50	1	4,794	0.02%
2021/04/29	2	377.00	0	0.00	376.00	2	4,809	0.04%
2021/04/28	1	372.00	1	372.50	372.00	0	4,827	0.00%
2021/04/27	30	376.00	1	373.50	375.00	29	4,869	0.60%
2021/04/26	1	379.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	2	372.25	2	376.00	378.00	0	4,836	0.00%
2021/04/22	1	374.50	14	372.25	373.50	-13	4,845	-0.27%
2021/04/20	3	383.83	1	383.51	383.00	2	4,875	0.04%
2021/04/19	7	390.14	12.1	394.29	385.50	-5.1	4,906	-0.10%
2021/04/16	21	385.14	4.2	384.39	388.00	16.8	4,915	0.34%
2021/04/15	2	369.50	4	371.00	373.00	-2	4,955	-0.04%
2021/04/14	0	0.00	2	368.75	370.50	-2	5,037	-0.04%
2021/04/13	0	0.00	53	369.38	370.50	-53	5,034	-1.05%
2021/04/12	1	375.50	0	0.00	374.50	1	4,996	0.02%
2021/04/07	1	370.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	2	371.25	0	0.00	369.00	2	4,884	0.04%
2021/04/01	2	373.00	1	372.00	371.50	1	4,854	0.02%
2021/03/31	0	375.00	7	376.14	372.50	-7	4,845	-0.14%
2021/03/30	4	376.00	2	375.75	377.00	2	4,807	0.04%
2021/03/29	22	373.32	3.1	371.86	374.00	18.9	4,760	0.40%
2021/03/26	6	365.50	1	365.00	365.00	5	4,719	0.11%
2021/03/25	2	363.50	0	0.00	365.00	2	4,693	0.04%
2021/03/24	22	373.61	1.1	367.52	366.00	21	4,672	0.45%
2021/03/23	0.9	369.58	12	367.79	365.50	-11.1	4,615	-0.24%
2021/03/22	7.1	372.28	21	373.62	368.50	-13.9	4,554	-0.31%
2021/03/19	8	371.37	32	374.60	377.50	-24	4,421	-0.54%
2021/03/18	5.1	357.31	3.1	358.00	358.00	2	4,050	0.05%
2021/03/17	31	324.94	1	323.00	325.50	30	3,831	0.78%
2021/03/16	30	331.83	25.8	332.23	331.00	4.2	3,833	0.11%
2021/03/15	0	0.00	3	325.00	326.00	-3	3,842	-0.08%
2021/03/12	20	323.00	2	325.00	323.50	18	3,861	0.47%
2021/03/08	17	315.59	2	316.00	315.50	15	3,786	0.40%
2021/03/05	1	310.00	18	310.92	311.00	-17	3,755	-0.45%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	1.2	308.17	307.50	-1.2	3,654	-0.03%
2021/02/26	0	0.00	1	300.50	304.00	-1	3,570	-0.03%
2021/02/25	1.1	301.67	21	303.12	305.50	-20	3,501	-0.57%
2021/02/24	107.1	302.97	12.3	305.24	300.50	94.8	3,455	2.74%	大買/
2021/02/23	2	290.50	0	290.50	290.50	2	3,341	0.06%
2021/02/22	4	291.75	0	0.00	290.00	4	3,340	0.12%
2021/02/19	2.1	289.53	1	291.00	290.00	1.1	3,341	0.03%
2021/02/18	0.1	289.00	0	0.00	289.00	0.1	3,353	0.00%
2021/02/17	10.1	290.00	10	294.00	289.50	0.1	3,386	0.00%
2021/02/05	9	287.50	0	0.00	288.50	9	3,360	0.27%
2021/02/03	2	288.00	11	290.41	288.50	-9	3,563	-0.25%
2021/01/29	0	0.00	1	290.00	286.50	-1	3,572	-0.03%
2021/01/28	11	287.91	0	290.00	288.50	11	3,527	0.31%
2021/01/27	0	0.00	12.5	291.43	293.00	-12.5	3,502	-0.36%
2021/01/26	0	0.00	2.1	285.48	284.00	-2.1	3,422	-0.06%
2021/01/25	0.2	285.00	2.2	288.72	290.00	-1.9	3,387	-0.06%
2021/01/22	1.9	284.56	0	0.00	284.50	1.9	3,353	0.06%
2021/01/21	1	279.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	2	280.00	6	276.17	276.00	-4	3,317	-0.12%
2021/01/19	0	284.00	2	284.00	285.00	-2	3,273	-0.06%
2021/01/18	2	282.25	0.2	283.00	283.00	1.9	3,348	0.06%
2021/01/15	1	288.50	1	287.50	287.00	0	3,335	0.00%
2021/01/14	13.2	287.63	0	0.00	288.00	13.2	3,299	0.40%
2021/01/13	1.4	288.07	10.1	290.94	288.50	-8.7	3,275	-0.26%
2021/01/12	11	281.36	18	285.31	281.00	-7	3,224	-0.22%
2021/01/11	30	282.50	16	282.53	283.50	14	3,167	0.44%
2021/01/08	6	272.83	10	274.05	279.50	-4	3,081	-0.13%
2021/01/07	1.1	256.14	27.4	262.62	261.50	-26.3	2,927	-0.90%
2021/01/06	0	0.00	1	254.00	254.00	-1	2,837	-0.04%
2021/01/05	1.1	251.98	0	0.00	253.00	1.1	2,828	0.04%
2021/01/04	1.2	250.99	0	0.00	251.00	1.2	2,835	0.04%
2020/12/31	0	0.00	1	252.50	250.50	-1	2,831	-0.04%
2020/12/29	0	0.00	0.2	250.50	250.50	-0.2	2,833	-0.01%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1	254.00	0	0.00	253.00	1	2,881	0.03%
2020/12/15	9	253.89	0	0.00	253.00	9	2,932	0.31%
2020/12/11	12.1	255.13	0	0.00	255.00	12.1	2,910	0.42%
2020/12/10	12	259.29	0	0.00	257.00	12	2,909	0.41%
2020/12/09	1	259.00	2.1	261.57	264.00	-1.1	2,859	-0.04%
2020/12/08	1	256.25	1	257.50	258.00	0	2,808	0.00%
2020/12/07	0	0.00	3	255.00	254.00	-3	2,809	-0.11%
2020/12/04	0.2	250.00	1	251.48	251.50	-0.8	2,752	-0.03%
2020/12/03	2.1	248.10	0	0.00	247.00	2.1	2,744	0.08%
2020/12/02	0.5	250.86	0	0.00	249.50	0.5	2,712	0.02%
2020/12/01	4	248.50	0	0.00	248.50	4	2,724	0.15%
2020/11/30	2	251.00	0	0.00	249.00	2	2,789	0.07%
2020/11/26	0.1	251.50	2	251.25	251.50	-1.9	2,766	-0.07%
2020/11/25	0.2	250.17	0	0.00	250.50	0.2	2,774	0.01%
2020/11/24	2	250.25	0	0.00	249.50	2	2,767	0.07%
2020/11/20	0.1	248.50	1	248.50	248.50	-0.9	2,767	-0.03%
2020/11/18	1	254.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	2	251.25	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	3	249.50	249.50	-3	2,727	-0.11%
2020/11/13	1	246.00	1	246.50	246.00	0	2,708	0.00%
2020/11/12	5	247.50	1	243.50	244.00	4	2,721	0.15%
2020/11/11	2	239.25	3	245.67	248.50	-1	2,655	-0.04%
2020/11/10	6	242.25	6	247.50	241.50	0	2,672	0.00%
2020/11/09	2	248.00	2	250.00	251.00	0	2,848	0.00%
2020/11/06	0	0.00	1	244.50	245.00	-1	2,889	-0.03%
2020/11/05	1	242.50	1.5	243.98	243.00	-0.5	2,903	-0.02%
2020/11/04	0.1	242.00	0	0.00	242.00	0.1	2,939	0.00%
2020/11/03	4	243.13	1	243.00	243.00	3	2,976	0.10%
2020/10/29	3	246.50	1	244.50	245.50	2	3,127	0.06%
2020/10/28	4	248.88	1	249.52	249.50	3	3,114	0.10%
2020/10/26	3	253.33	3	253.50	247.50	0	3,092	0.00%
2020/10/23	0	0.00	2	245.00	242.50	-2	3,009	-0.07%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	5	238.40	0	0.00	237.50	5	3,013	0.17%
2020/09/25	0	0.00	0.3	246.50	246.50	-0.3	3,177	-0.01%
2020/09/24	0.1	253.00	0	0.00	253.50	0.1	3,171	0.00%
2020/09/18	0.1	256.50	0	0.00	258.50	0.1	3,246	0.00%
2020/09/16	0.1	254.50	1	257.00	256.00	-1	3,443	-0.03%
2020/09/07	0	0.00	10	247.50	247.50	-10	3,688	-0.27%
2020/09/03	0	0.00	2	253.50	252.50	-2	3,775	-0.05%
2020/09/02	1.1	242.82	0	0.00	246.50	1.1	3,710	0.03%
2020/09/01	0.1	245.50	1	242.50	246.50	-0.9	3,708	-0.02%
2020/08/31	0	0.00	1	244.50	243.00	-1	3,708	-0.03%
2020/08/28	1	246.00	1	246.50	247.00	0	3,706	0.00%
2020/08/27	0.1	248.00	0	0.00	249.00	0.1	3,710	0.00%
2020/08/26	0	0.00	1	252.50	253.00	-1	3,695	-0.03%
2020/08/25	0.1	247.00	0	0.00	248.00	0.1	3,678	0.00%
2020/08/24	0.1	247.00	2	247.50	247.50	-1.9	3,699	-0.05%
2020/08/21	6.1	249.48	6	250.58	249.50	0.1	3,690	0.00%
2020/08/20	2.1	244.52	0	0.00	246.00	2.1	3,648	0.06%
2020/08/19	1.2	256.68	22	255.05	253.50	-20.8	3,603	-0.58%
2020/08/18	22	253.05	0	0.00	253.50	22	3,550	0.62%
2020/08/17	10	251.00	1	252.00	251.50	9	3,501	0.26%
2020/08/13	4	236.38	4	236.88	242.00	0	3,394	0.00%
2020/08/12	0	0.00	1	231.50	227.00	-1	3,199	-0.03%
2020/08/10	0	0.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	5	229.50	230.00	-5	3,206	-0.16%
2020/08/06	0	0.00	2	228.50	228.00	-2	3,153	-0.06%
2020/08/05	2	219.50	7	222.64	224.50	-5	3,086	-0.16%
2020/08/04	2	213.50	0	0.00	214.50	2	2,974	0.07%
2020/08/03	6	213.83	0	0.00	213.00	6	2,985	0.20%
2020/07/29	0	0.00	6	214.92	214.50	-6	2,955	-0.20%
2020/07/27	1	219.50	2	216.50	214.00	-1	2,977	-0.03%
2020/07/24	9	218.83	7	220.14	218.00	2	2,956	0.07%
2020/07/23	1	225.00	0	0.00	225.00	1	2,922	0.03%
2020/07/21	1	225.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	222.50	1	223.50	224.50	0	2,870	0.00%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/15	5	217.50	2	217.50	217.50	3	2,816	0.11%
2020/07/10	1	220.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	223.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	7	219.79	221.50	-7	2,796	-0.25%
2020/07/06	0	0.00	1.1	217.59	218.50	-1.1	2,768	-0.04%
2020/07/03	1	216.50	0.2	218.00	216.50	0.8	2,772	0.03%
2020/07/02	2	216.50	0	0.00	218.00	2	2,784	0.07%
2020/07/01	4	216.25	1	215.00	216.00	3	2,797	0.11%
2020/06/30	2	217.50	0	0.00	216.00	2	2,813	0.07%
2020/06/24	5	223.50	0	0.00	223.50	5	2,765	0.18%
2020/06/23	22	247.52	19	246.58	246.50	3	2,682	0.11%
2020/06/22	1	238.50	7	242.43	245.00	-6	2,607	-0.23%
2020/06/19	0	0.00	3	238.33	236.50	-3	2,577	-0.12%
2020/06/18	1	232.00	1	233.50	235.00	0	2,518	0.00%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	3	225.00	225.00	-3	2,514	-0.12%
2020/06/09	1	220.50	40	219.50	220.50	-39	2,529	-1.54%
2020/06/08	0	0.00	50	219.80	220.00	-50	2,557	-1.96%
2020/06/04	0	0.00	50	216.20	217.00	-50	2,582	-1.94%
2020/06/03	0	0.00	3	216.00	216.50	-3	2,595	-0.12%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	8	210.88	210.00	-8	2,583	-0.31%
2020/05/29	1	206.50	1	209.00	210.50	0	2,585	0.00%
2020/05/27	2	207.00	2	207.25	208.00	0	2,567	0.00%
2020/05/26	0	0.00	1	208.94	207.50	-1	2,587	-0.04%
2020/05/25	1	205.50	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/20	1	208.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	209.75	210.50	-2	2,505	-0.08%
2020/05/18	1	203.50	1	204.00	202.00	0	2,456	0.00%
2020/05/15	0	0.00	2	209.25	207.00	-2	2,443	-0.08%
2020/05/14	24	204.73	4	207.13	208.00	20	2,383	0.84%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/04	1	197.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	12	200.75	202.50	-12	2,251	-0.53%
2020/04/29	0	0.00	1	201.00	202.50	-1	2,230	-0.04%
2020/04/28	10	198.50	0	0.00	199.00	10	2,229	0.45%
2020/04/21	0	0.00	17	193.15	193.50	-17	2,224	-0.76%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	5	199.00	0	0.00	195.00	5	2,082	0.24%
2020/04/08	5	195.70	3	195.50	195.50	2	2,062	0.10%
2020/04/07	0	0.00	1	195.00	196.00	-1	2,035	-0.05%
2020/04/06	2	194.00	0	0.00	197.00	2	2,003	0.10%
2020/04/01	3	200.50	0	0.00	198.00	3	1,965	0.15%
2020/03/31	20.1	197.03	0	0.00	204.50	20.1	1,923	1.04%
2020/03/30	20	193.50	0	0.00	193.00	20	1,867	1.07%
2020/03/27	0	0.00	7	190.43	192.00	-7	1,830	-0.38%
2020/03/26	10	186.00	1	183.50	186.00	9	1,776	0.51%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0	0.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/20	10	175.70	0	0.00	175.00	10	1,678	0.60%
2020/03/19	1	179.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/17	0	0.00	1	185.50	185.00	-1	1,511	-0.07%
2020/03/16	1	186.00	1	187.00	185.00	0	1,472	0.00%
2020/03/13	1	185.00	0.4	191.50	190.00	0.6	1,435	0.04%
2020/03/12	1	194.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	14	198.89	0	0.00	197.50	14	1,316	1.06%
2020/03/10	0	201.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/05	3	204.00	0	0.00	203.00	3	1,223	0.25%
2020/03/03	2	204.00	0	0.00	203.00	2	1,215	0.16%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/24	3	212.00	0	0.00	213.00	3	1,263	0.24%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/12	5	220.00	0	0.00	219.50	5	1,533	0.33%
2020/02/07	1	221.00	0	0.00	223.00	1	1,538	0.06%
2020/02/03	0.1	221.50	1	222.00	221.50	-0.9	1,549	-0.06%
2020/01/31	0	0.00	5	225.50	224.00	-5	1,540	-0.32%
2020/01/30	2	221.75	0	0.00	222.50	2	1,531	0.13%
2020/01/16	0	0.00	0	234.00	235.00	0	1,502	0.00%
2020/01/14	0	0.00	0.1	235.50	236.00	-0.1	1,505	0.00%
2020/01/03	0	0.00	4	233.50	234.00	-4	1,528	-0.26%
2019/12/30	2	233.00	0	0.00	232.00	2	1,534	0.13%
2019/12/25	1	232.50	0	0.00	232.50	1	1,644	0.06%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/16	0	0.00	0.4	233.00	233.50	-0.4	1,616	-0.02%
2019/12/10	1	231.00	0	0.00	233.50	1	1,585	0.06%
2019/11/27	0	0.00	0.4	232.00	233.00	-0.4	1,546	-0.03%
2019/11/22	0.4	239.50	0	0.00	241.00	0.4	1,453	0.03%
2019/11/21	0	240.00	0	0.00	241.00	0	1,438	0.00%
2019/11/20	0	239.00	1	241.00	240.00	-1	1,414	-0.07%
2019/11/19	5	237.49	0	0.00	237.50	5	1,379	0.36%
2019/11/18	0	0.00	3	229.83	230.00	-3	1,335	-0.22%
2019/11/15	0	0.00	3.2	229.76	227.50	-3.2	1,309	-0.25%
2019/11/14	0	0.00	8	222.63	226.50	-8	1,245	-0.64%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/04	0	0.00	4	211.50	212.00	-4	1,175	-0.34%
2019/11/01	2	208.25	0	0.00	208.50	2	1,189	0.17%
2019/10/30	2	207.50	0	0.00	209.50	2	1,223	0.16%
2019/10/29	0	0.00	10	210.00	209.50	-10	1,243	-0.80%
2019/10/28	0	0.00	0.1	210.50	211.50	-0.1	1,247	-0.01%
2019/10/25	6	208.00	0	0.00	209.00	6	1,252	0.48%
2019/10/23	0.3	211.00	0	0.00	211.50	0.3	1,251	0.02%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	4	206.50	2	206.50	207.00	2	1,271	0.16%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	1	198.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	6	199.92	11	200.50	199.00	-5	1,249	-0.40%
2019/09/27	5	207.50	0	0.00	206.50	5	1,212	0.41%
2019/09/26	5	210.00	0	0.00	210.00	5	1,221	0.41%
2019/09/24	0	0.00	5	213.50	213.00	-5	1,232	-0.41%
2019/09/23	5	210.50	1	211.00	211.00	4	1,235	0.32%
2019/09/20	5	210.00	0	0.00	211.00	5	1,244	0.40%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/12	2	208.00	0	0.00	208.00	2	1,240	0.16%
2019/09/11	0	0.00	10	207.50	208.00	-10	1,250	-0.80%
2019/09/06	1	206.50	1	209.00	207.00	0	1,231	0.00%
2019/09/05	0	0.00	5	209.50	207.00	-5	1,218	-0.41%
2019/09/04	0	0.00	2	206.75	207.50	-2	1,213	-0.16%
2019/09/03	0	0.00	1	203.00	203.00	-1	1,211	-0.08%
2019/08/28	0	0.00	1	201.50	201.00	-1	1,206	-0.08%
2019/08/26	5	198.00	0	0.00	199.00	5	1,208	0.41%
2019/08/21	10	199.40	0	0.00	199.00	10	1,258	0.79%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0	201.50	199.00	1	1,250	0.08%
2019/08/15	3	198.17	0	0.00	199.50	3	1,240	0.24%
2019/08/13	1	203.00	0	0.00	202.00	1	1,219	0.08%
2019/08/07	2	202.50	0	0.00	204.50	2	1,230	0.16%
2019/08/05	2	205.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	2	212.00	0	0.00	211.00	2	1,190	0.17%
2019/08/01	4	215.50	0	0.00	214.50	4	1,170	0.34%
2019/07/31	3	217.00	0	0.00	222.00	3	1,140	0.26%
2019/07/26	2	218.25	0	0.00	217.50	2	1,100	0.18%
2019/07/24	0	0.00	6.1	225.99	226.00	-6.1	1,072	-0.56%
2019/07/23	0	0.00	1.1	223.50	224.50	-1.1	1,053	-0.10%
2019/07/22	0	0.00	3	223.33	224.00	-3	1,045	-0.29%
2019/07/19	0	0.00	1	221.00	222.00	-1	1,030	-0.10%
2019/07/17	0	0.00	0.4	216.50	216.50	-0.4	1,005	-0.04%
2019/07/16	2	216.00	1	217.00	215.50	1	1,004	0.10%
2019/07/08	0	0.00	1	218.00	218.00	-1	1,004	-0.10%
2019/07/05	0	231.00	0	0.00	232.00	0	972	0.00%
2019/07/02	0	223.50	0	0.00	223.50	0	957	0.00%
2019/06/27	1	225.00	0	0.00	225.50	1	936	0.11%
2019/06/26	1	223.00	1	224.00	223.00	0	942	0.00%
2019/06/25	1	224.00	0	0.00	223.00	1	944	0.11%
2019/06/21	0	0.00	1	227.00	225.00	-1	939	-0.11%
2019/06/20	0	226.00	4	227.38	226.50	-4	941	-0.42%
2019/06/19	1	223.00	2	223.00	225.00	-1	943	-0.11%
2019/06/14	4	217.25	0	0.00	216.50	4	937	0.43%
2019/06/12	1	217.50	0	0.00	219.00	1	953	0.10%
2019/06/10	1.1	217.05	1	218.50	218.50	0.1	954	0.01%
2019/06/06	0	0.00	0	216.50	216.50	0	964	0.00%
2019/06/04	1	215.50	0	0.00	216.50	1	966	0.10%
2019/06/03	0	0.00	1	215.50	215.50	-1	969	-0.10%
2019/05/28	1	216.50	0	0.00	213.50	1	1,008	0.10%
2019/05/20	1	216.50	0	0.00	218.50	1	989	0.10%
2019/05/14	2	214.00	0	0.00	214.00	2	982	0.20%
2019/05/10	1	220.00	0	222.00	220.00	1	1,000	0.10%
2019/05/09	1	227.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	2	229.00	0	0.00	230.00	2	1,003	0.20%
2019/05/06	3	232.50	0	0.00	233.50	3	1,008	0.30%
2019/05/03	0	0.00	3	240.50	240.00	-3	1,005	-0.30%
2019/05/02	0.1	237.50	0	0.00	238.50	0.1	1,018	0.00%
2019/04/26	2	234.50	0	0.00	236.00	2	1,039	0.19%
2019/04/16	0	0.00	1	236.00	237.50	-1	1,099	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1.6	222.75	222.50	-1.6	1,061	-0.15%
2019/03/29	0	0.00	0	222.00	223.00	0	1,046	0.00%
2019/03/25	2	220.25	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	1	227.00	228.00	-1	1,101	-0.09%
2019/02/27	2	220.75	0	0.00	219.50	2	1,233	0.16%
2019/02/15	2	225.75	0	0.00	225.00	2	1,374	0.15%
2019/02/11	1	230.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	1	235.00	236.00	-1	1,353	-0.07%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2018/12/11	0	0.00	1	216.50	215.50	-1	1,433	-0.07%
2018/12/06	2	211.75	1	213.00	212.00	1	1,436	0.07%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	220.00	0	0.00	219.50	1	1,420	0.07%
2018/11/19	0	0.00	1	217.00	215.00	-1	1,285	-0.08%
2018/11/15	0	0.00	1	214.50	213.50	-1	1,272	-0.08%
2018/11/14	2	208.50	1	208.50	208.00	1	1,238	0.08%
2018/11/12	1	225.00	0	0.00	228.00	1	1,201	0.08%
2018/10/30	1	225.00	0	0.00	227.00	1	1,296	0.08%
2018/10/11	1	238.00	0	0.00	239.00	1	1,403	0.07%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	2	253.00	0	0.00	252.00	2	1,438	0.14%
2018/08/29	0	0.00	1	256.00	257.50	-1	1,605	-0.06%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	3	254.83	257.00	-3	1,651	-0.18%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/16	2	240.50	0	0.00	242.00	2	1,600	0.12%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	253.00	2	253.00	254.50	0	1,520	0.00%
2018/08/07	0	0.00	1	270.00	269.00	-1	1,567	-0.06%
2018/08/02	1	267.00	1	268.00	267.00	0	1,600	0.00%
2018/07/16	0	0.00	1	258.00	257.50	-1	1,396	-0.07%
2018/07/11	4	254.25	0	0.00	254.00	4	1,384	0.29%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/06/05	0	0.00	1	279.50	278.50	-1	1,170	-0.09%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/22	1	276.50	0	0.00	275.00	1	1,199	0.08%
2018/05/18	0	0.00	0	277.00	278.00	0	1,237	0.00%
2018/05/17	0	0.00	2.1	278.86	276.50	-2.1	1,247	-0.17%
2018/05/14	0	0.00	3	279.67	279.00	-3	1,280	-0.23%
2018/05/10	2	273.25	0	0.00	279.00	2	1,296	0.15%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/04/20	0	0.00	2.1	279.43	279.00	-2.1	1,331	-0.16%
2018/04/13	0	0.00	1.3	280.79	281.50	-1.3	1,403	-0.09%
2018/04/10	2	274.75	3	278.00	277.50	-1	1,411	-0.07%
2018/04/03	3	273.17	0	0.00	274.50	3	1,392	0.22%
2018/03/31	1	276.00	0	0.00	276.00	1	1,408	0.07%
2018/03/30	1	272.50	2	275.00	274.50	-1	1,408	-0.07%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/28	1	274.00	0	0.00	274.50	1	1,386	0.07%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/15	0	0.00	0.2	276.00	275.00	-0.2	1,373	-0.02%
2018/03/13	0	0.00	22	275.95	276.50	-22	1,387	-1.59%
2018/03/05	1	272.00	0	0.00	270.00	1	1,424	0.07%
2018/03/02	2	268.00	0	0.00	271.50	2	1,424	0.14%
2018/03/01	20	272.50	0	0.00	273.00	20	1,403	1.43%
2018/02/05	0	276.50	0	0.00	276.50	0	1,337	0.00%
2018/02/02	0	0.00	1	280.50	282.50	-1	1,332	-0.08%
2018/01/18	0	0.00	6	279.00	279.50	-6	1,252	-0.48%
2018/01/17	0	0.00	6	276.67	276.00	-6	1,228	-0.49%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%
2018/01/03	0	0.00	0.5	275.50	277.00	-0.5	1,149	-0.05%