華碩 (2357)-日盛-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516
漲跌
--
漲幅
0.00%
成交量
6,570張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	272.50	0	0.00	272.50	1	1,754	0.06%
2023/03/13	4.6	268.49	1.1	268.37	266.00	3.5	2,229	0.15%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/06	0	0.00	1	287.50	286.50	-1	2,245	-0.04%
2023/03/03	1.1	282.57	0	0.00	284.00	1.1	2,294	0.05%
2023/02/24	0.2	281.00	0	0.00	278.00	0.2	2,416	0.01%
2023/02/22	0	0.00	0.2	278.67	279.50	-0.2	2,431	-0.01%
2023/02/17	0.3	279.00	1	279.00	279.50	-0.7	2,496	-0.03%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/01	0	275.00	0	0.00	275.00	0	2,620	0.00%
2023/01/30	0	0.00	2	278.00	280.00	-2	2,630	-0.08%
2023/01/13	0	0.00	1	267.00	268.00	-1	2,624	-0.04%
2023/01/11	0	0.00	1	270.00	269.00	-1	2,717	-0.04%
2023/01/09	0	273.00	0	0.00	275.00	0	2,765	0.00%
2023/01/05	0.1	273.50	0	0.00	271.00	0.1	2,797	0.00%
2022/12/23	1	270.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	1	277.50	275.50	-1	3,119	-0.03%
2022/12/21	0.1	264.50	0	0.00	266.00	0.1	3,073	0.00%
2022/12/19	0.1	264.00	0	0.00	264.00	0.1	2,914	0.00%
2022/12/15	1	268.00	0	0.00	267.00	1	2,764	0.04%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/07	0	0.00	4	273.50	272.00	-4	2,850	-0.14%
2022/12/05	0.1	277.00	0	0.00	283.00	0.1	2,850	0.00%
2022/12/01	0	0.00	0	271.50	271.50	0	2,944	0.00%
2022/11/30	0	0.00	0.4	268.00	266.00	-0.4	2,930	-0.01%
2022/11/29	0	0.00	1	267.50	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	1	269.00	265.50	-1	2,865	-0.03%
2022/11/25	0.2	270.50	1	269.50	265.00	-0.8	2,837	-0.03%
2022/11/23	0	0.00	1.1	265.54	265.00	-1.1	2,782	-0.04%
2022/11/22	0	0.00	6.2	259.39	261.00	-6.2	2,758	-0.22%
2022/11/21	0	256.50	0	257.25	258.00	0	2,731	0.00%
2022/11/18	0	0.00	2	254.00	256.00	-2	2,734	-0.07%
2022/11/17	2	251.50	0	0.00	254.00	2	2,775	0.07%
2022/11/16	0	0.00	0.1	253.00	252.00	-0.1	2,803	0.00%
2022/11/15	0	0.00	0.1	250.00	252.00	-0.1	2,823	0.00%
2022/11/14	0	0.00	5	247.52	248.00	-5	2,845	-0.18%
2022/11/11	0	0.00	6.8	246.74	249.00	-6.8	2,877	-0.24%
2022/11/08	0	0.00	5	241.00	242.00	-5	3,080	-0.16%
2022/11/07	0.1	236.00	1	236.50	237.50	-0.9	3,220	-0.03%
2022/11/04	15	230.50	0	0.00	234.50	15	3,218	0.47%
2022/10/28	0.1	233.50	0	0.00	234.00	0.1	3,229	0.00%
2022/10/27	1.1	233.55	0	0.00	233.00	1.1	3,241	0.03%
2022/10/26	0	233.50	0	0.00	235.50	0	3,287	0.00%
2022/10/25	0	231.00	0	0.00	231.50	0	3,299	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	5.1	232.40	0	0.00	232.00	5.1	3,500	0.14%
2022/10/19	1	237.50	0	0.00	239.00	1	3,472	0.03%
2022/10/14	0	231.50	0	0.00	231.00	0	3,483	0.00%
2022/10/13	0	231.00	0	0.00	231.00	0	3,495	0.00%
2022/10/07	3.2	236.78	0	0.00	231.00	3.2	3,484	0.09%
2022/10/06	0.1	244.50	0	0.00	244.00	0.1	3,432	0.00%
2022/10/05	0	0.00	0.1	244.50	244.00	-0.1	3,437	0.00%
2022/10/04	0	0.00	0.2	240.25	240.00	-0.2	3,439	-0.01%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0	0.00	1	239.00	237.50	-1	3,427	-0.03%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0.1	241.92	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	0.1	245.36	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.2	250.00	0	0.00	249.00	0.2	3,501	0.00%
2022/09/15	0	255.50	0.1	255.50	254.00	-0.1	3,413	0.00%
2022/09/13	0	0.00	5	256.50	256.50	-5	3,446	-0.15%
2022/09/12	1	253.00	6	253.92	254.00	-5	3,458	-0.14%
2022/09/08	0.1	247.50	1	246.50	249.00	-0.9	3,470	-0.03%
2022/09/07	8.3	246.32	0	0.00	242.00	8.3	3,433	0.24%
2022/09/05	0.1	256.00	11	257.50	258.00	-10.9	3,365	-0.32%
2022/09/02	0	252.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	0.00	0.2	256.00	255.00	-0.2	3,385	-0.01%
2022/08/29	11.1	252.01	0	0.00	253.00	11.1	3,410	0.32%
2022/08/26	1	258.00	0	0.00	258.50	1	3,413	0.03%
2022/08/25	6	253.00	0	0.00	255.50	6	3,392	0.18%
2022/08/24	3.3	254.22	0	0.00	254.00	3.3	3,371	0.10%
2022/08/23	1.1	262.09	2	261.75	260.50	-0.9	3,385	-0.03%
2022/08/22	0	0.00	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	1	265.00	0	0.00	264.50	1	3,347	0.03%
2022/08/18	1.1	259.77	2	261.00	262.50	-0.9	3,321	-0.03%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0.1	251.90	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	8	253.38	0.1	254.00	252.50	7.9	3,156	0.25%
2022/08/12	11.1	260.28	10	262.50	262.00	1.1	3,066	0.04%
2022/08/11	0	0.00	2	281.75	282.00	-2	2,952	-0.07%
2022/08/05	0.1	282.00	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0	0.00	11	280.05	281.00	-11	3,062	-0.36%
2022/08/03	0	0.00	10	280.00	281.00	-10	3,068	-0.33%
2022/08/02	6.1	278.29	0	0.00	277.50	6.1	3,108	0.20%
2022/08/01	5	279.50	0	0.00	282.50	5	3,060	0.16%
2022/07/29	12.2	278.55	0	0.00	281.50	12.2	3,050	0.40%
2022/07/28	2.2	321.42	11	320.09	319.00	-8.8	2,955	-0.30%
2022/07/27	1	320.00	0	0.00	322.50	1	2,870	0.03%
2022/07/26	1	322.50	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1.3	323.57	0	0.00	326.00	1.3	2,787	0.05%
2022/07/22	1	320.00	0	0.00	326.00	1	2,770	0.04%
2022/07/21	11	318.91	1	317.00	322.00	10	2,740	0.36%
2022/07/20	1	315.00	10	316.50	316.00	-9	2,705	-0.33%
2022/07/19	10	309.75	1	311.50	312.00	9	2,700	0.33%
2022/07/18	1	309.00	1	308.50	308.50	0	2,678	0.00%
2022/07/15	0	313.00	0	0.00	310.00	0	2,640	0.00%
2022/07/14	1	311.54	0	0.00	312.50	1	2,648	0.04%
2022/07/13	1	314.00	1	314.00	313.00	0	2,648	0.00%
2022/07/12	0	306.00	3	304.33	306.50	-3	2,624	-0.11%
2022/07/08	1	306.00	0	0.00	305.00	1	2,592	0.04%
2022/07/01	0	0.00	1	311.50	309.50	-1	2,666	-0.04%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/22	0.2	328.00	0	0.00	321.50	0.2	2,605	0.01%
2022/06/17	0	0.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/13	0	328.63	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0	0.00	0.2	331.00	329.00	-0.2	2,937	-0.01%
2022/06/08	2	337.00	1	340.00	338.50	1	2,996	0.03%
2022/06/01	0	0.00	1	344.00	343.00	-1	3,078	-0.03%
2022/05/31	1	340.50	0	0.00	341.50	1	3,102	0.03%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/17	0.1	335.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/13	1	332.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1	342.00	0	0.00	338.00	1	2,908	0.03%
2022/05/10	0.2	348.74	0	0.00	350.00	0.2	2,831	0.01%
2022/05/03	0	0.00	2	358.00	362.00	-2	2,854	-0.07%
2022/04/28	0.5	356.00	0	0.00	356.50	0.5	2,945	0.02%
2022/04/27	0.2	355.50	0	0.00	355.00	0.2	2,929	0.01%
2022/04/26	1	360.00	0.1	360.00	358.00	1	2,921	0.03%
2022/04/22	0	0.00	2	360.50	363.00	-2	2,907	-0.07%
2022/04/21	1	360.00	0	0.00	358.50	1	2,910	0.03%
2022/04/19	0.1	358.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/15	0.1	356.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0	0.00	2	358.75	357.00	-2	2,946	-0.07%
2022/04/13	0.2	353.50	0	0.00	354.50	0.2	2,954	0.01%
2022/04/12	2	351.00	0	0.00	349.00	2	2,973	0.07%
2022/04/11	3	358.83	1	361.50	356.50	2	2,942	0.07%
2022/04/06	0.1	369.00	0	0.00	367.50	0.1	2,862	0.00%
2022/03/31	0	0.00	4	375.50	373.50	-4	2,822	-0.14%
2022/03/30	0.1	376.50	0.2	376.50	375.50	-0.1	2,815	0.00%
2022/03/29	0.1	378.00	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0	0.00	1	376.00	378.00	-1	2,814	-0.04%
2022/03/23	9	372.22	1	374.00	372.50	8	2,783	0.29%
2022/03/22	1	371.50	0	0.00	372.00	1	2,804	0.04%
2022/03/18	4	373.38	1	375.00	372.50	3	2,723	0.11%
2022/03/17	2	376.75	2	379.75	377.00	0	2,651	0.00%
2022/03/16	0	0.00	0.1	372.00	379.00	-0.1	2,462	0.00%
2022/03/14	3.1	361.96	3	363.17	369.50	0.1	2,403	0.00%
2022/03/07	2	364.95	0	0.00	364.00	2	2,252	0.09%
2022/03/04	2	377.00	0	0.00	376.00	2	2,249	0.09%
2022/03/03	0	0.00	1	379.50	380.00	-1	2,227	-0.04%
2022/03/02	1	374.00	0	0.00	373.00	1	2,212	0.05%
2022/02/25	0.2	371.00	0	0.00	371.50	0.2	2,170	0.01%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	1	370.50	371.50	-1	2,202	-0.05%
2022/02/16	0.2	368.50	0	0.00	369.00	0.2	2,217	0.01%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	1	367.50	370.00	-1	2,434	-0.04%
2022/01/24	1	369.50	0.1	370.50	364.50	0.9	2,433	0.04%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/12	2	376.50	0	0.00	378.00	2	2,509	0.08%
2022/01/11	0	0.00	0	378.00	378.00	0	2,511	0.00%
2022/01/05	0	0.00	0.1	380.00	380.50	-0.1	2,535	0.00%
2022/01/04	0	0.00	0.1	375.43	377.00	-0.1	2,506	-0.01%
2022/01/03	1	372.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	5	376.00	376.00	-5	2,527	-0.20%
2021/12/27	0	0.00	2	370.50	372.50	-2	2,530	-0.08%
2021/12/24	1	371.00	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/16	0	0.00	0.2	367.50	367.00	-0.2	2,577	-0.01%
2021/12/14	0.1	365.00	1	364.00	366.50	-0.9	2,592	-0.04%
2021/12/13	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	370.00	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	2	366.50	367.00	-2	2,598	-0.08%
2021/12/08	1	361.00	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	2	366.00	366.50	-2	2,549	-0.08%
2021/11/24	0.1	354.50	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	1.1	354.18	0	0.00	352.50	1.1	2,505	0.04%
2021/11/22	0.1	357.00	0.4	357.00	356.00	-0.3	2,490	-0.01%
2021/11/18	1	357.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	0.1	354.50	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	0.3	356.17	0	0.00	354.50	0.3	2,478	0.01%
2021/11/15	0.1	359.50	0	0.00	359.00	0.1	2,476	0.00%
2021/11/12	1.1	363.18	3	359.50	360.00	-1.9	2,495	-0.08%
2021/11/11	0.1	364.50	0	0.00	365.00	0.1	2,504	0.00%
2021/11/10	0.1	374.50	1	375.50	377.50	-0.9	2,445	-0.04%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/05	1	362.50	4	364.00	364.50	-3	2,505	-0.12%
2021/10/27	0	0.00	0.3	356.00	357.50	-0.3	2,816	-0.01%
2021/10/21	0	0.00	2	349.50	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	1.3	346.40	344.50	-1.3	3,009	-0.04%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/10/07	0	0.00	0	331.50	337.00	0	3,149	0.00%
2021/10/04	0	0.00	0.1	324.00	324.00	-0.1	3,196	0.00%
2021/09/29	0	0.00	0	332.50	328.50	0	3,189	0.00%
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/23	1	330.50	0	0.00	331.50	1	3,179	0.03%
2021/09/16	0	0.00	0	324.00	326.00	0	3,246	0.00%
2021/09/15	0.1	323.50	0	0.00	322.50	0.1	3,257	0.00%
2021/09/13	0	0.00	3	319.50	320.00	-3	3,394	-0.09%
2021/09/03	0	0.00	0	320.00	319.50	0	3,554	0.00%
2021/09/02	0	0.00	0	320.40	316.00	0	3,590	0.00%
2021/08/31	1	318.00	1	322.00	324.00	0	3,634	0.00%
2021/08/30	0	0.00	0	318.00	319.00	0	3,637	0.00%
2021/08/24	0	0.00	0.1	317.50	315.00	-0.1	3,747	0.00%
2021/08/20	1	309.99	1	310.00	312.00	0	3,789	0.00%
2021/08/19	0	314.21	0	0.00	311.00	0	3,821	0.00%
2021/08/16	0	0.00	10	317.10	315.00	-10	3,806	-0.26%
2021/08/12	12	327.75	1	320.50	319.00	11	4,117	0.27%
2021/08/10	1.1	318.59	0	0.00	319.50	1.1	4,299	0.03%
2021/08/06	1	319.50	1	322.00	323.50	0	4,430	0.00%
2021/08/04	1	320.50	0	0.00	324.00	1	4,686	0.02%
2021/08/03	2	320.25	1	328.50	324.50	1	4,745	0.02%
2021/08/02	1	315.50	10	316.50	319.50	-9	4,726	-0.19%
2021/07/30	4	352.00	0	0.00	351.00	4	4,651	0.09%
2021/07/29	12	354.54	0	0.00	352.50	12	4,654	0.26%
2021/07/28	0.2	358.00	3	357.50	353.50	-2.8	4,637	-0.06%
2021/07/27	1	355.50	1	359.00	359.00	0	4,622	0.00%
2021/07/26	6	353.50	2	354.51	354.50	4	4,608	0.09%
2021/07/23	2.1	358.51	0	0.00	354.50	2.1	4,590	0.04%
2021/07/22	1	367.50	0	0.00	365.50	1	4,465	0.02%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/19	1	371.51	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	376.00	1	374.00	376.00	-1	4,532	-0.02%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	2	381.25	381.00	-2	4,720	-0.04%
2021/07/09	1.9	375.55	0	0.00	373.00	1.9	4,720	0.04%
2021/07/08	1.1	380.00	0	0.00	381.00	1.1	4,701	0.02%
2021/07/07	0	0.00	1	379.00	379.00	-1	4,734	-0.02%
2021/07/06	1	376.00	0.1	378.50	376.00	0.9	4,763	0.02%
2021/07/05	0	0.00	3	375.50	376.00	-3	4,778	-0.06%
2021/07/02	3	368.50	0	0.00	371.00	3	4,796	0.06%
2021/07/01	0.1	369.50	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	1	371.50	0	0.00	371.50	1	4,824	0.02%
2021/06/28	1	367.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	14	371.64	0	0.00	367.00	14	4,850	0.29%
2021/06/23	2	374.75	0	0.00	374.00	2	4,837	0.04%
2021/06/22	1.1	380.09	1	381.00	375.00	0.1	4,800	0.00%
2021/06/21	0	0.00	1	386.00	383.00	-1	4,767	-0.02%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/16	3.1	386.05	1	388.00	388.00	2.1	5,262	0.04%
2021/06/10	1	388.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	386.00	0	0.00	386.00	1	5,508	0.02%
2021/06/07	0	388.50	0	0.00	388.00	0	5,592	0.00%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	2	394.75	4	394.63	393.50	-2	5,631	-0.04%
2021/06/01	2	397.50	3	398.84	403.00	-1	5,623	-0.02%
2021/05/28	1	388.50	1	389.00	391.50	0	5,701	0.00%
2021/05/27	2	389.00	1.1	392.59	388.00	0.9	5,764	0.02%
2021/05/25	2	390.50	0.1	391.00	390.50	1.9	5,824	0.03%
2021/05/24	1	388.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2	388.29	0.1	402.00	392.50	1.9	5,916	0.03%
2021/05/20	6.1	414.07	11	419.23	397.00	-4.9	5,847	-0.08%
2021/05/19	7.1	400.77	7	394.64	409.50	0.1	5,622	0.00%
2021/05/18	5	382.00	2	376.50	384.00	3	5,420	0.06%
2021/05/17	5	372.20	2	377.25	368.00	3	5,395	0.06%
2021/05/14	1	382.00	0	0.00	380.00	1	5,301	0.02%
2021/05/13	0	0.00	5	377.60	379.50	-5	5,226	-0.10%
2021/05/12	3.1	350.34	0	0.00	361.50	3.1	5,069	0.06%
2021/05/11	6.2	371.20	0	0.00	367.50	6.2	4,957	0.13%
2021/05/10	0	0.00	1	387.00	387.00	-1	4,863	-0.02%
2021/05/07	0	0.00	2	390.25	391.00	-2	4,846	-0.04%
2021/05/06	1	380.50	6	383.00	380.50	-5	4,815	-0.10%
2021/05/05	0	0.00	1.4	382.71	380.50	-1.4	4,797	-0.03%
2021/05/04	0	0.00	1	378.00	378.00	-1	4,775	-0.02%
2021/04/29	0	0.00	2	376.00	376.00	-2	4,809	-0.04%
2021/04/28	3	372.67	0	0.00	372.00	3	4,827	0.06%
2021/04/27	3	375.83	0	0.00	375.00	3	4,869	0.06%
2021/04/26	0	0.00	2	380.00	380.00	-2	4,835	-0.04%
2021/04/23	2	373.00	2	377.00	378.00	0	4,836	0.00%
2021/04/22	3	375.50	0	0.00	373.50	3	4,845	0.06%
2021/04/21	0	379.50	0.1	379.00	376.50	-0.1	4,841	0.00%
2021/04/20	0.1	382.98	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	2	386.77	0	390.00	385.50	2	4,906	0.04%
2021/04/16	0	0.00	7	378.93	388.00	-7	4,915	-0.14%
2021/04/14	0	367.00	0	0.00	370.50	0	5,037	0.00%
2021/04/13	0.1	374.50	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	0	0.00	1	374.50	374.50	-1	4,996	-0.02%
2021/04/07	0	0.00	0.1	370.00	371.50	-0.1	4,921	0.00%
2021/04/06	0	370.33	1	375.00	369.00	-1	4,884	-0.02%
2021/03/31	2	374.50	2	375.00	372.50	0	4,845	0.00%
2021/03/30	4	374.75	0	0.00	377.00	4	4,807	0.08%
2021/03/29	1	365.50	8	371.50	374.00	-7	4,760	-0.15%
2021/03/26	6	365.00	0	0.00	365.00	6	4,719	0.13%
2021/03/25	1	365.00	1	364.00	365.00	0	4,693	0.00%
2021/03/24	4	371.63	1	365.00	366.00	3	4,672	0.06%
2021/03/23	1	365.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	6.4	371.25	4	377.00	368.50	2.4	4,554	0.05%
2021/03/19	12	373.59	6	377.92	377.50	6	4,421	0.14%
2021/03/18	2.1	357.52	3	357.84	358.00	-0.9	4,050	-0.02%
2021/03/17	0	0.00	0.1	328.95	325.50	-0.1	3,831	0.00%
2021/03/16	1	330.00	0	0.00	331.00	1	3,833	0.03%
2021/03/11	0	0.00	0.1	316.00	317.50	-0.1	3,843	0.00%
2021/03/08	0	315.50	0	0.00	315.50	0	3,786	0.00%
2021/03/04	1	313.00	0	0.00	313.50	1	3,770	0.03%
2021/03/02	0	0.00	1	308.50	307.50	-1	3,654	-0.03%
2021/02/26	1	306.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	0	0.00	1	302.05	305.50	-1	3,501	-0.03%
2021/02/24	2	296.50	2	300.50	300.50	0	3,455	0.00%
2021/02/23	0	0.00	1	290.00	290.50	-1	3,341	-0.03%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	0.5	291.00	290.00	-0.5	3,341	-0.02%
2021/02/17	1	290.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	0.1	288.50	0	0.00	288.50	0.1	3,360	0.00%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/01	1	283.50	0	0.00	283.50	1	3,573	0.03%
2021/01/28	2	287.25	1.1	289.36	288.50	0.9	3,527	0.03%
2021/01/27	0	0.00	4	292.63	293.00	-4	3,502	-0.11%
2021/01/26	1	287.00	1	285.00	284.00	0	3,422	0.00%
2021/01/22	0	0.00	2	286.50	284.50	-2	3,353	-0.06%
2021/01/21	0	0.00	1	279.51	282.00	-1	3,325	-0.03%
2021/01/20	1	277.00	1	277.00	276.00	0	3,317	0.00%
2021/01/19	0	0.00	0.2	284.00	285.00	-0.2	3,273	-0.01%
2021/01/18	1	283.00	1	280.00	283.00	0	3,348	0.00%
2021/01/14	0	0.00	15	288.03	288.00	-15	3,299	-0.45%
2021/01/13	15	288.37	0	0.00	288.50	15	3,275	0.46%
2021/01/11	2.1	284.10	1	285.46	283.50	1.1	3,167	0.03%
2021/01/08	0	0.00	2	275.00	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	1	256.00	261.50	-1	2,927	-0.03%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0.2	251.25	0	0.00	251.00	0.2	2,835	0.01%
2020/12/22	0	0.00	0.1	251.50	249.00	-0.1	2,880	0.00%
2020/12/21	0.1	250.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/07	4	253.63	0	0.00	254.00	4	2,809	0.14%
2020/12/04	0	0.00	5	250.00	251.50	-5	2,752	-0.18%
2020/12/01	1	250.00	0	249.00	248.50	1	2,724	0.04%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	1.1	251.09	251.50	-1.1	2,766	-0.04%
2020/11/25	2	250.00	0	0.00	250.50	2	2,774	0.07%
2020/11/24	2	250.00	0	0.00	249.50	2	2,767	0.07%
2020/11/23	1	250.50	1	251.50	251.00	0	2,775	0.00%
2020/11/20	0	0.00	1.1	249.45	248.50	-1.1	2,767	-0.04%
2020/11/18	1	253.50	0.1	252.50	251.50	0.9	2,734	0.03%
2020/11/17	1	251.00	2	251.00	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	3	249.67	249.50	-3	2,727	-0.11%
2020/11/12	2.2	244.34	0	0.00	244.00	2.2	2,721	0.08%
2020/11/11	2	242.50	0	0.00	248.50	2	2,655	0.08%
2020/11/10	4.1	243.12	0	0.00	241.50	4.1	2,672	0.15%
2020/11/09	0	0.00	3	250.33	251.00	-3	2,848	-0.11%
2020/10/30	2	244.50	0	0.00	242.50	2	3,161	0.06%
2020/10/28	0	0.00	3	251.00	249.50	-3	3,114	-0.10%
2020/10/27	2	245.00	0	0.00	248.50	2	3,098	0.06%
2020/10/26	0	0.00	4	254.00	247.50	-4	3,092	-0.13%
2020/10/21	1	237.50	1	241.50	242.00	0	3,012	0.00%
2020/10/20	2	237.25	0	0.00	237.50	2	3,013	0.07%
2020/10/19	0	0.00	15	242.50	242.00	-15	3,005	-0.50%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/09/29	0	0.00	15	249.00	249.50	-15	3,124	-0.48%
2020/09/25	2	246.00	0	0.00	246.50	2	3,177	0.06%
2020/09/23	10	257.25	0	0.00	259.00	10	3,155	0.32%
2020/09/16	10	258.00	0	0.00	256.00	10	3,443	0.29%
2020/09/15	10	256.50	0	0.00	256.50	10	3,508	0.28%
2020/09/11	0	0.00	2	250.00	251.50	-2	3,608	-0.06%
2020/09/10	1	257.00	6	254.00	254.50	-5	3,626	-0.14%
2020/09/07	1	245.00	0	0.00	247.50	1	3,688	0.03%
2020/09/04	3.1	246.53	0	0.00	248.50	3.1	3,748	0.08%
2020/09/03	1	255.00	3	255.00	252.50	-2	3,775	-0.05%
2020/08/28	0	0.00	0.1	246.00	247.00	-0.1	3,706	0.00%
2020/08/26	0	251.00	0	0.00	253.00	0	3,695	0.00%
2020/08/19	1	253.50	0.1	252.50	253.50	1	3,603	0.03%
2020/08/17	1	247.00	1	253.00	251.50	0	3,501	0.00%
2020/08/13	1	236.00	5	239.70	242.00	-4	3,394	-0.12%
2020/08/11	0	0.00	1	230.00	229.50	-1	3,147	-0.03%
2020/08/06	0	0.00	0.4	227.00	228.00	-0.4	3,153	-0.01%
2020/08/05	1	217.50	1	219.00	224.50	0	3,086	0.00%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/28	0	0.00	2	213.50	216.00	-2	2,963	-0.07%
2020/07/27	1	215.50	0	0.00	214.00	1	2,977	0.03%
2020/07/22	0	0.00	1	225.00	224.50	-1	2,898	-0.03%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/16	0.2	219.50	0	0.00	219.50	0.2	2,866	0.01%
2020/07/10	2	218.50	0	0.00	218.00	2	2,849	0.07%
2020/07/08	0	0.00	2	224.00	225.50	-2	2,822	-0.07%
2020/07/02	0	0.00	5	218.00	218.00	-5	2,784	-0.18%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	7	214.65	0	0.00	215.50	7	2,822	0.25%
2020/06/24	2	225.00	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	1	248.00	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	237.00	236.50	-1	2,577	-0.04%
2020/06/18	0.1	234.00	0	0.00	235.00	0.1	2,518	0.00%
2020/06/16	0	0.00	2	230.00	230.00	-2	2,541	-0.08%
2020/06/11	2	228.50	3	230.00	229.50	-1	2,536	-0.04%
2020/06/04	0	0.00	0.1	216.50	217.00	-0.1	2,582	0.00%
2020/06/03	1	216.00	1	217.00	216.50	0	2,595	0.00%
2020/06/02	3	214.00	0	0.00	214.00	3	2,590	0.12%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	1	206.50	210.50	-1	2,585	-0.04%
2020/05/28	1.1	208.97	2	209.50	209.00	-0.9	2,550	-0.04%
2020/05/27	0	0.00	3	207.00	208.00	-3	2,567	-0.12%
2020/05/25	0	0.00	2	205.50	206.00	-2	2,582	-0.08%
2020/05/21	2	206.00	1	207.00	206.50	1	2,575	0.04%
2020/05/20	1	205.50	1	210.50	205.50	0	2,544	0.00%
2020/05/19	2	209.00	1	208.50	210.50	1	2,505	0.04%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/15	4	206.13	142	205.65	207.00	-138	2,443	-5.65%	大賣/鉅額交易
2020/05/14	2	205.00	41	208.39	208.00	-39	2,383	-1.64%
2020/05/13	70	201.36	0	0.00	201.50	70	2,306	3.03%
2020/05/12	1	200.00	1	200.00	201.00	0	2,314	0.00%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	61	199.50	0	0.00	200.50	61	2,295	2.66%
2020/05/07	50	197.20	1	199.00	197.00	49	2,280	2.15%
2020/05/06	3	196.50	0	0.00	196.00	3	2,272	0.13%
2020/05/05	2	198.50	1	199.00	198.00	1	2,273	0.04%
2020/05/04	4	196.13	0	0.00	198.50	4	2,273	0.18%
2020/04/28	0.1	199.50	0	0.00	199.00	0.1	2,229	0.00%
2020/04/27	1	197.00	1	196.50	197.00	0	2,265	0.00%
2020/04/24	1	194.50	0	0.00	193.00	1	2,253	0.04%
2020/04/21	2	193.25	0	0.00	193.50	2	2,224	0.09%
2020/04/20	0	0.00	2	197.00	197.00	-2	2,193	-0.09%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	1	198.50	1	199.00	198.50	0	2,139	0.00%
2020/04/14	1	199.00	0	0.00	198.50	1	2,109	0.05%
2020/04/08	5	195.50	0	0.00	195.50	5	2,062	0.24%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/01	1	200.50	0	0.00	198.00	1	1,965	0.05%
2020/03/30	1.1	193.00	0	0.00	193.00	1.1	1,867	0.06%
2020/03/20	2	173.50	0	0.00	175.00	2	1,678	0.12%
2020/03/18	0	0.00	1	185.00	186.00	-1	1,534	-0.07%
2020/03/17	0.1	185.00	0	0.00	185.00	0.1	1,511	0.00%
2020/03/16	1	184.50	3	186.50	185.00	-2	1,472	-0.14%
2020/03/13	2	185.75	0	0.00	190.00	2	1,435	0.14%
2020/03/12	0	0.00	3	196.00	197.00	-3	1,355	-0.22%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	3	197.33	200.00	-3	1,290	-0.23%
2020/03/09	1.1	198.64	0	0.00	199.50	1.1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/02	2	202.50	0	0.00	202.00	2	1,210	0.17%
2020/02/27	4	207.25	0	0.00	206.00	4	1,249	0.32%
2020/02/26	0.1	211.00	0	0.00	209.50	0.1	1,244	0.00%
2020/02/20	0	0.00	0.1	216.50	216.00	-0.1	1,331	-0.01%
2020/02/11	0.1	219.50	0	0.00	219.00	0.1	1,529	0.00%
2020/02/05	0	221.50	0	0.00	221.00	0	1,540	0.00%
2020/02/03	0	0.00	2	221.50	221.50	-2	1,549	-0.13%
2020/01/07	0	0.00	0	234.00	235.00	0	1,521	0.00%
2019/12/17	1	232.00	2	235.00	235.00	-1	1,630	-0.06%
2019/12/16	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/02	0	0.00	1	229.00	229.00	-1	1,561	-0.06%
2019/11/29	0	0.00	2	230.50	230.50	-2	1,559	-0.13%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/20	1.1	240.82	1	240.50	240.00	0.1	1,414	0.01%
2019/11/19	1	230.00	1	231.00	237.50	0	1,379	0.00%
2019/11/15	1	228.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	2	229.00	12	227.50	226.50	-10	1,245	-0.80%
2019/11/06	0	0.00	1	213.00	214.00	-1	1,149	-0.09%
2019/11/05	1	212.50	1	213.50	213.50	0	1,165	0.00%
2019/10/25	1	209.50	0	209.00	209.00	1	1,252	0.08%
2019/10/22	2	207.00	1	207.00	208.00	1	1,248	0.08%
2019/10/16	0	0.00	6	205.50	207.00	-6	1,271	-0.47%
2019/10/14	5	199.50	0	0.00	200.00	5	1,239	0.40%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2.4	200.58	0	0.00	199.00	2.4	1,249	0.19%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/11	0	0.00	1	208.00	208.00	-1	1,250	-0.08%
2019/09/09	0	0.00	1	206.00	207.50	-1	1,242	-0.08%
2019/09/02	1	204.00	0	0.00	205.00	1	1,211	0.08%
2019/08/08	0.1	205.50	0	0.00	203.50	0.1	1,232	0.01%
2019/08/06	0.1	206.00	0	0.00	204.00	0.1	1,219	0.01%
2019/08/02	1.1	212.00	0	0.00	211.00	1.1	1,190	0.09%
2019/08/01	2	216.50	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/08	0.1	218.00	0	0.00	218.00	0.1	1,004	0.01%
2019/07/05	1	230.50	1.1	229.64	232.00	-0.1	972	-0.01%
2019/07/02	1.5	223.17	0	0.00	223.50	1.5	957	0.16%
2019/07/01	0.5	224.00	0	0.00	223.50	0.5	939	0.05%
2019/06/18	0.3	221.00	0	0.00	222.00	0.3	942	0.03%
2019/06/17	1	218.00	0	0.00	218.00	1	939	0.11%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/11	1	218.00	0	0.00	218.50	1	955	0.10%
2019/06/10	0	0.00	1	219.00	218.50	-1	954	-0.10%
2019/06/05	0	0.00	2	219.00	218.00	-2	973	-0.21%
2019/05/23	1	217.50	0	0.00	219.00	1	994	0.10%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/04/30	0.3	235.50	0	0.00	236.00	0.3	1,024	0.03%
2019/04/24	2	235.50	0	0.00	236.50	2	1,061	0.19%
2019/04/22	2	236.00	0	0.00	235.00	2	1,079	0.19%
2019/04/17	0	0.00	0	238.50	240.00	0	1,110	0.00%
2019/04/16	0	0.00	1	237.50	237.50	-1	1,099	-0.09%
2019/04/01	0	0.00	3	224.50	222.50	-3	1,061	-0.28%
2019/03/29	2	219.50	0	0.00	223.00	2	1,046	0.19%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/22	0	0.00	1.3	225.61	228.00	-1.3	1,101	-0.12%
2019/03/21	5	222.90	3	223.67	225.00	2	1,119	0.18%
2019/03/12	0	0.00	1	224.00	221.00	-1	1,157	-0.09%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2019/03/04	1	217.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	227.00	0	0.00	219.50	1	1,233	0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2019/01/08	0	0.00	0	215.00	216.00	0	1,445	0.00%
2018/12/27	0	199.50	0	0.00	200.00	0	1,460	0.00%
2018/12/17	0	0.00	1	210.00	209.50	-1	1,486	-0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/15	1	207.00	2	209.50	213.50	-1	1,272	-0.08%
2018/11/14	2	207.25	0	0.00	208.00	2	1,238	0.16%
2018/11/07	1	232.50	0	0.00	233.50	1	1,290	0.08%
2018/10/09	0	0.00	0	252.00	252.00	0	1,391	0.00%
2018/10/02	0	0.00	1	267.00	263.00	-1	1,442	-0.07%
2018/09/27	1	261.00	0	0.00	262.50	1	1,468	0.07%
2018/08/21	0	0.00	1	253.00	257.00	-1	1,651	-0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/02	0	0.00	1	266.00	267.00	-1	1,600	-0.06%
2018/07/27	1	260.50	0	0.00	261.00	1	1,495	0.07%
2018/07/18	0	0.00	1	262.50	263.50	-1	1,466	-0.07%
2018/07/11	1	255.00	0	0.00	254.00	1	1,384	0.07%
2018/06/08	0	279.50	0	0.00	281.50	0	1,165	0.00%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/05/24	0	0.00	0	276.50	277.50	0	1,173	0.00%
2018/05/16	0	0.00	0.8	276.00	277.00	-0.8	1,237	-0.07%
2018/05/10	1	275.00	0	0.00	279.00	1	1,296	0.08%
2018/04/23	0	0.00	0.2	276.00	276.50	-0.2	1,314	-0.02%
2018/04/18	0	0.00	0	275.50	277.00	0	1,336	0.00%
2018/04/17	0	0.00	1	272.50	273.50	-1	1,346	-0.07%
2018/03/30	0	0.00	0.2	273.00	274.50	-0.2	1,408	-0.01%
2018/03/27	1	273.50	0	0.00	274.50	1	1,385	0.07%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/04	1	273.00	0	0.00	271.00	1	1,147	0.09%