華碩 (2357)-統一券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.4	420.59	0.2	419.73	419.00	4.2	3,638	0.11%
2024/04/25	37	412.72	10.8	412.56	412.00	26.2	3,660	0.72%
2024/04/24	14.2	418.74	0.5	421.00	420.50	13.7	3,692	0.37%
2024/04/23	10	408.75	7.4	410.52	409.50	2.6	3,739	0.07%
2024/04/22	4	413.50	6	414.67	413.50	-2	3,758	-0.05%
2024/04/19	11.3	413.93	33.1	417.45	413.50	-21.8	3,769	-0.58%
2024/04/18	17	427.59	2.7	426.13	427.00	14.3	3,771	0.38%
2024/04/17	36	428.60	10.5	428.90	428.50	25.5	3,769	0.68%
2024/04/16	1	428.47	10.1	428.52	425.50	-9	3,796	-0.24%
2024/04/15	3.3	441.06	9	442.50	440.50	-5.7	3,792	-0.15%
2024/04/12	5.7	446.13	24	446.15	443.50	-18.3	3,817	-0.48%
2024/04/11	158.7	444.55	112	440.92	453.50	46.6	3,815	1.22%	大買/大賣/
2024/04/10	33.7	438.64	31	439.52	435.00	2.7	3,840	0.07%
2024/04/09	4	424.75	11	424.32	425.00	-7	3,928	-0.18%
2024/04/08	9.1	425.26	7	423.79	426.00	2.1	3,980	0.05%
2024/04/03	3	424.00	11.1	421.97	422.50	-8.1	4,027	-0.20%
2024/04/02	1.1	424.14	0	424.50	423.00	1	4,119	0.03%
2024/04/01	7	423.15	303.2	425.03	423.00	-296.1	4,245	-6.97%	大賣/鉅額交易
2024/03/29	3	426.17	19	429.24	429.50	-16	4,283	-0.37%
2024/03/28	24	422.77	3.1	424.58	423.50	20.9	4,393	0.48%
2024/03/27	16.4	424.97	13	424.54	424.50	3.4	4,433	0.08%
2024/03/26	3.1	418.55	7.1	421.08	417.00	-4	4,571	-0.09%
2024/03/25	165.1	424.20	10.8	423.95	423.50	154.3	4,795	3.22%	大買/鉅額交易
2024/03/22	353	425.10	11	426.87	421.50	342	4,875	7.01%	大買/鉅額交易
2024/03/21	62	419.59	20.5	416.29	420.00	41.5	4,920	0.84%
2024/03/20	131	416.51	239.8	416.04	414.00	-108.8	4,950	-2.20%	大買/大賣/鉅額交易
2024/03/19	22.2	410.31	7.8	409.57	407.50	14.3	4,959	0.29%
2024/03/18	42.4	409.23	39.4	410.17	408.50	3	4,989	0.06%
2024/03/15	6	430.34	7.4	430.59	429.00	-1.3	4,836	-0.03%
2024/03/14	10.1	431.69	6.2	432.41	433.50	3.9	4,770	0.08%
2024/03/13	15.1	439.80	18.8	441.16	436.00	-3.7	4,775	-0.08%
2024/03/12	6.1	441.09	12.9	442.02	441.00	-6.8	4,735	-0.14%
2024/03/11	11.2	446.59	45.6	442.25	444.00	-34.4	4,728	-0.73%
2024/03/08	2.1	455.41	75.1	458.19	452.50	-73	4,714	-1.55%
2024/03/07	5.1	463.28	31.5	462.93	462.00	-26.4	4,712	-0.56%
2024/03/06	103	468.52	61.9	467.65	471.00	41.1	4,743	0.87%	大買/
2024/03/05	33	466.36	2	465.50	466.00	31	4,858	0.64%
2024/03/04	6	461.08	3.1	460.85	457.00	2.9	4,889	0.06%
2024/03/01	1.8	462.11	13.1	458.00	457.00	-11.3	4,918	-0.23%
2024/02/29	26	451.93	122.6	452.50	455.00	-96.6	4,952	-1.95%	大賣/
2024/02/27	515.4	459.02	96.9	455.28	454.50	418.4	4,896	8.55%	大買/鉅額交易
2024/02/26	2.2	468.32	242	466.50	470.50	-239.8	4,825	-4.97%	大賣/鉅額交易
2024/02/23	68.4	479.06	15	477.90	474.00	53.4	4,846	1.10%
2024/02/22	8	469.31	6	473.25	469.00	2	4,865	0.04%
2024/02/21	11.6	476.14	44.7	470.75	469.00	-33.1	4,870	-0.68%
2024/02/20	16.4	472.48	46.8	473.42	473.00	-30.4	4,942	-0.61%
2024/02/19	60.5	476.67	48	473.48	477.50	12.5	5,000	0.25%
2024/02/16	47.2	480.12	45.8	476.99	479.50	1.5	5,085	0.03%
2024/02/15	138.8	463.51	44	462.52	464.00	94.8	5,204	1.82%	大買/
2024/02/05	1	450.50	0.4	451.69	452.00	0.6	5,142	0.01%
2024/02/02	9.9	453.49	24	454.31	455.00	-14.1	5,119	-0.28%
2024/02/01	5.2	446.15	2	445.50	447.00	3.2	5,091	0.06%
2024/01/31	3	448.17	31.9	445.74	445.50	-28.9	5,090	-0.57%
2024/01/30	5.3	448.26	8	448.13	447.50	-2.7	5,053	-0.05%
2024/01/29	6	443.17	2.5	439.54	444.00	3.5	5,036	0.07%
2024/01/26	42.1	444.39	141.8	441.33	439.00	-99.7	5,032	-1.98%	大賣/
2024/01/25	22	457.75	8.3	457.48	458.00	13.7	4,986	0.27%
2024/01/24	6.3	459.50	19.1	457.13	455.00	-12.8	4,978	-0.26%
2024/01/23	11	455.77	18.2	459.80	456.50	-7.1	4,994	-0.14%
2024/01/22	29.8	460.13	61.7	458.85	459.50	-31.9	4,992	-0.64%
2024/01/19	62	452.75	36.8	448.66	455.00	25.2	4,991	0.50%
2024/01/18	29.7	447.79	24.2	445.07	445.00	5.5	4,973	0.11%
2024/01/17	86	442.34	151	438.72	439.00	-65	4,938	-1.32%	大賣/
2024/01/16	36.3	440.78	85.1	441.64	440.50	-48.8	4,893	-1.00%
2024/01/15	4	450.75	7	450.93	447.00	-3	4,876	-0.06%
2024/01/12	26.1	448.81	440.4	448.91	448.50	-414.3	4,950	-8.37%	大賣/鉅額交易
2024/01/11	52	458.96	38.3	459.80	461.00	13.7	4,942	0.28%
2024/01/10	83.6	461.01	168	459.51	461.00	-84.4	5,046	-1.67%	大賣/
2024/01/09	383.5	456.88	59.7	455.56	455.00	323.7	5,028	6.44%	大買/鉅額交易
2024/01/08	13.2	458.23	16.1	458.31	453.50	-2.9	5,006	-0.06%
2024/01/05	63.2	455.39	94.3	455.94	454.00	-31.2	5,020	-0.62%
2024/01/04	133	456.99	207.5	455.42	454.00	-74.5	5,018	-1.49%	大買/大賣/
2024/01/03	147.4	466.11	669.9	464.70	465.00	-522.5	4,963	-10.53%	大買/大賣/鉅額交易
2024/01/02	141.5	484.18	183	486.92	485.00	-41.5	4,821	-0.86%	大買/大賣/
2023/12/29	29	489.93	49	491.65	489.50	-20	4,807	-0.42%
2023/12/28	40.6	493.64	66.6	495.30	492.00	-26	4,790	-0.54%
2023/12/27	102.4	484.85	102.4	487.01	491.50	0	4,704	0.00%	大買/大賣/
2023/12/26	66.3	470.83	280.4	471.65	472.00	-214.1	4,594	-4.66%	大賣/鉅額交易
2023/12/25	183.4	470.47	49.1	468.64	471.50	134.3	4,568	2.94%	大買/鉅額交易
2023/12/22	82	451.65	28.2	450.45	453.50	53.8	4,482	1.20%
2023/12/21	67.6	454.56	96.7	454.54	453.50	-29.1	4,442	-0.66%
2023/12/20	381.1	450.32	170.2	441.46	450.00	210.9	4,300	4.90%	大買/大賣/鉅額交易
2023/12/19	80.3	428.52	50	427.35	424.50	30.3	4,074	0.74%
2023/12/18	128.5	424.55	57.2	425.76	428.50	71.3	4,019	1.77%	大買/
2023/12/15	120	410.47	6	409.00	406.00	114	3,923	2.91%	大買/鉅額交易
2023/12/14	205	407.23	32	412.14	411.00	173	3,868	4.47%	大買/鉅額交易
2023/12/13	199.4	408.87	14.8	405.74	407.50	184.6	3,860	4.78%	大買/鉅額交易
2023/12/12	6	395.50	141.4	393.38	393.00	-135.4	3,819	-3.55%	大賣/鉅額交易
2023/12/11	17	395.18	66	396.44	396.50	-49	3,836	-1.28%
2023/12/08	50	399.89	46	399.66	398.50	4	3,873	0.10%
2023/12/07	452	393.20	3.3	393.82	393.50	448.7	4,021	11.16%	大買/鉅額交易
2023/12/06	30	393.10	34	391.33	393.50	-4	4,151	-0.10%
2023/12/05	19	390.42	48.8	387.24	390.50	-29.8	4,148	-0.72%
2023/12/04	300	387.25	77.1	387.77	387.00	222.9	4,144	5.38%	大買/鉅額交易
2023/12/01	449.5	389.25	30	388.53	388.00	419.5	4,185	10.02%	大買/鉅額交易
2023/11/30	6	385.08	50	392.55	393.50	-44	4,223	-1.04%
2023/11/29	3	389.33	6.1	387.94	390.00	-3.1	4,136	-0.08%
2023/11/28	365.6	380.89	11	383.09	385.50	354.6	4,131	8.58%	大買/鉅額交易
2023/11/27	12	376.09	9.3	376.69	377.00	2.7	4,197	0.06%
2023/11/24	14.8	379.37	3.1	381.93	383.50	11.8	4,228	0.28%
2023/11/22	91.3	385.45	11.6	383.68	384.50	79.7	4,378	1.82%
2023/11/21	2	391.25	12	388.38	389.00	-10	4,530	-0.22%
2023/11/20	27	386.85	2.1	384.66	391.00	24.9	4,816	0.52%
2023/11/17	8.7	391.74	92.1	392.82	392.50	-83.4	5,104	-1.63%
2023/11/16	101.5	384.48	38	380.47	380.50	63.5	5,189	1.22%	大買/
2023/11/15	404	395.11	226.5	398.99	391.50	177.5	5,213	3.40%	大買/大賣/鉅額交易
2023/11/14	438.8	392.86	35	393.29	396.00	403.7	5,241	7.70%	大買/鉅額交易
2023/11/13	12	355.25	78	356.01	360.00	-66	5,176	-1.28%
2023/11/09	50	357.04	2	354.50	357.00	48	5,559	0.86%
2023/11/08	0	360.00	1.1	357.61	357.50	-1	5,787	-0.02%
2023/11/07	4	355.75	13	356.69	353.50	-9	5,860	-0.15%
2023/11/06	7	360.64	1	362.50	360.50	6	6,014	0.10%
2023/11/03	16	351.25	14	355.00	355.00	2	6,291	0.03%
2023/11/02	54	349.55	32	346.72	351.00	22	6,358	0.35%
2023/11/01	97	342.43	41	342.45	343.00	56	6,433	0.87%
2023/10/31	143	341.98	3	339.50	338.00	140	6,505	2.15%	大買/鉅額交易
2023/10/30	10	345.50	11	346.82	346.50	-1	6,606	-0.02%
2023/10/27	78	351.40	30.1	343.39	346.50	47.9	6,804	0.70%
2023/10/26	6	339.83	0.1	341.00	339.00	6	7,144	0.08%
2023/10/25	46	346.33	1.1	345.89	342.50	44.9	7,546	0.59%
2023/10/24	0	0.00	1	338.49	341.00	-1	7,672	-0.01%
2023/10/23	14	333.82	49	336.23	334.00	-35	7,865	-0.45%
2023/10/20	16	333.47	2	332.50	337.00	14	8,435	0.17%
2023/10/19	94.4	344.57	83	339.76	344.50	11.4	8,786	0.13%
2023/10/18	35	348.93	75	352.34	350.50	-40	8,958	-0.45%
2023/10/17	0.2	362.02	17	362.29	360.50	-16.8	8,836	-0.19%
2023/10/16	2	363.50	4.2	361.91	363.00	-2.2	8,822	-0.03%
2023/10/13	6	366.83	67	366.70	365.00	-61	8,882	-0.69%
2023/10/12	9	380.05	26	378.06	377.50	-17	8,826	-0.19%
2023/10/11	35	382.96	7	377.64	376.50	28	8,776	0.32%
2023/10/06	2	379.50	0	379.50	379.50	2	8,736	0.02%
2023/10/05	53.4	381.06	39	376.93	380.00	14.4	8,746	0.16%
2023/10/04	1	370.92	36	366.35	370.50	-35	8,712	-0.40%
2023/10/03	2.2	369.79	127	367.87	366.50	-124.8	8,676	-1.44%	大賣/鉅額交易
2023/10/02	9	367.96	5.3	371.11	372.50	3.8	8,663	0.04%
2023/09/28	10	367.00	11	366.64	367.00	-1	8,657	-0.01%
2023/09/27	30	363.58	88	358.83	364.00	-58	8,639	-0.67%
2023/09/26	8	356.94	65.9	358.83	358.00	-57.9	8,690	-0.67%
2023/09/25	8	357.63	0	0.00	359.50	8	8,693	0.09%
2023/09/22	7	354.29	13	354.62	357.50	-6	8,701	-0.07%
2023/09/21	2	356.00	19.2	355.05	355.00	-17.2	8,709	-0.20%
2023/09/20	24.8	361.59	16.1	362.38	360.50	8.7	8,673	0.10%
2023/09/19	1	361.00	42.4	360.62	360.50	-41.4	8,660	-0.48%
2023/09/18	4	360.75	9	359.72	359.50	-5	8,689	-0.06%
2023/09/15	2.1	368.52	485.2	367.20	366.50	-483.1	8,666	-5.57%	大賣/鉅額交易
2023/09/14	1.3	373.84	176	375.57	373.50	-174.7	8,636	-2.02%	大賣/鉅額交易
2023/09/13	36	369.50	137	365.44	369.50	-101	8,640	-1.17%	大賣/鉅額交易
2023/09/12	88.2	366.22	57.6	366.26	363.50	30.6	8,626	0.35%
2023/09/11	160	380.38	240	386.54	380.00	-80	8,450	-0.95%	大買/大賣/
2023/09/08	26.3	402.95	26.4	400.48	403.50	-0.2	8,321	0.00%
2023/09/07	16.1	400.97	10	401.85	401.00	6.1	8,312	0.07%
2023/09/06	23	402.37	110.1	401.95	403.50	-87.1	8,323	-1.05%	大賣/
2023/09/05	43.2	393.72	466.5	391.21	394.00	-423.4	8,261	-5.12%	大賣/鉅額交易
2023/09/04	36.8	399.82	67	400.22	400.00	-30.3	8,185	-0.37%
2023/09/01	75.1	406.76	7	406.25	400.00	68	8,141	0.84%
2023/08/31	25.1	398.50	53.6	399.68	402.50	-28.6	8,088	-0.35%
2023/08/30	53.1	408.62	67.2	409.20	403.00	-14.1	7,987	-0.18%
2023/08/29	43	408.52	147.6	405.13	405.00	-104.6	7,952	-1.32%	大賣/鉅額交易
2023/08/28	250.5	410.48	100.4	403.00	405.00	150.1	7,874	1.91%	大買/鉅額交易
2023/08/25	182.5	414.29	105.7	416.08	413.00	76.8	7,797	0.99%	大買/大賣/
2023/08/24	803.6	430.04	183.2	429.14	428.00	620.5	7,619	8.14%	大買/大賣/鉅額交易
2023/08/23	694.8	412.81	80.8	410.17	414.50	614	7,286	8.43%	大買/鉅額交易
2023/08/22	95.8	394.29	97	391.77	395.00	-1.2	6,977	-0.02%
2023/08/21	171.2	389.51	182	387.52	386.00	-10.8	6,801	-0.16%	大買/大賣/
2023/08/18	22.2	388.12	71	389.69	384.00	-48.8	6,711	-0.73%
2023/08/17	132	391.24	467.3	387.59	393.50	-335.3	6,589	-5.09%	大買/大賣/鉅額交易
2023/08/16	192.1	386.41	340.4	384.25	389.50	-148.3	6,441	-2.30%	大買/大賣/鉅額交易
2023/08/15	148	386.50	152.1	386.32	385.00	-4.1	6,292	-0.07%	大買/大賣/
2023/08/14	359.4	371.90	519.2	372.01	371.00	-159.8	6,106	-2.62%	大買/大賣/鉅額交易
2023/08/11	97	368.47	85.3	371.01	368.00	11.8	5,904	0.20%
2023/08/10	78.1	363.69	131.2	361.15	368.50	-53.1	5,859	-0.91%	大賣/
2023/08/09	252.4	379.95	191.3	379.82	379.00	61.1	5,819	1.05%	大買/大賣/
2023/08/08	37	369.53	31	367.71	376.00	6	5,538	0.11%
2023/08/07	81	368.60	51.9	363.88	370.50	29.1	5,464	0.53%
2023/08/04	20.6	361.67	27.3	358.89	362.00	-6.7	5,375	-0.12%
2023/08/02	91.2	362.66	185.4	365.44	361.50	-94.2	5,309	-1.77%	大賣/
2023/08/01	218.5	372.63	50	371.30	372.00	168.5	5,172	3.26%	大買/鉅額交易
2023/07/31	457.3	386.97	687	381.20	364.00	-229.8	4,965	-4.63%	大買/大賣/鉅額交易
2023/07/28	875	378.75	168.5	372.14	388.00	706.5	4,596	15.37%	大買/大賣/鉅額交易
2023/07/27	36.7	361.37	31.6	358.48	356.00	5.1	4,177	0.12%
2023/07/26	121.3	372.17	29.7	372.63	367.00	91.6	4,041	2.27%	大買/
2023/07/25	480.8	380.47	492.1	384.35	367.50	-11.3	3,841	-0.29%	大買/大賣/
2023/07/24	844.3	364.48	186.2	363.94	366.00	658.1	3,265	20.15%	大買/大賣/鉅額交易
2023/07/21	116.4	325.50	316.6	327.73	333.00	-200.2	2,834	-7.06%	大買/大賣/鉅額交易
2023/07/20	9.2	299.72	261	300.50	303.00	-251.8	2,630	-9.57%	大賣/鉅額交易
2023/07/19	23.1	300.11	296	299.17	298.00	-272.9	2,632	-10.37%	大賣/鉅額交易
2023/07/18	10.2	304.88	11.2	306.84	306.50	-1	2,622	-0.04%
2023/07/17	9	297.83	4.9	298.75	299.50	4.2	2,539	0.16%
2023/07/14	1	294.50	2.2	295.68	298.00	-1.2	2,542	-0.05%
2023/07/13	8.1	296.19	211	297.50	295.50	-203	2,539	-7.99%	大賣/鉅額交易
2023/07/12	4	292.75	203.3	293.58	296.50	-199.3	2,533	-7.86%	大賣/鉅額交易
2023/07/11	3.3	295.76	2.3	295.49	296.00	0.9	2,513	0.04%
2023/07/10	5	292.20	5	293.25	292.00	0	2,504	0.00%
2023/07/07	23.1	293.05	102.9	292.35	293.00	-79.9	2,513	-3.18%	大賣/
2023/07/06	1	299.50	0.4	300.00	300.00	0.6	2,499	0.02%
2023/07/05	10	295.50	14.1	296.42	296.50	-4.1	2,459	-0.17%
2023/07/04	26.1	300.39	28.4	301.00	293.50	-2.3	2,441	-0.09%
2023/07/03	20	313.15	55.2	312.79	312.50	-35.2	2,355	-1.49%
2023/06/30	5.1	314.51	0.1	314.94	314.50	5	2,323	0.22%
2023/06/29	0.1	315.36	0.4	314.50	314.00	-0.4	2,295	-0.02%
2023/06/28	3	315.00	3.3	315.50	316.00	-0.3	2,251	-0.01%
2023/06/27	4.4	316.85	1	319.00	315.50	3.4	2,243	0.15%
2023/06/26	16	319.72	20.1	320.12	321.00	-4.1	2,234	-0.18%
2023/06/21	41.5	316.00	5	316.40	314.50	36.5	2,176	1.68%
2023/06/20	10.6	311.44	34	311.58	310.00	-23.4	2,155	-1.09%
2023/06/19	8.1	311.73	36.1	312.16	311.00	-28	2,126	-1.32%
2023/06/16	22.1	316.98	10.7	316.75	316.50	11.4	2,090	0.54%
2023/06/15	35.8	319.97	10.4	319.67	319.50	25.4	2,046	1.24%
2023/06/14	21.7	318.55	3.6	318.14	317.50	18.1	2,083	0.87%
2023/06/13	11.3	321.63	5.1	322.78	320.00	6.2	2,086	0.30%
2023/06/12	24.8	320.99	26.3	322.97	324.50	-1.4	2,090	-0.07%
2023/06/09	6.1	315.49	46	314.77	315.00	-39.9	2,113	-1.89%
2023/06/08	4.4	314.76	4	314.86	314.00	0.3	2,231	0.02%
2023/06/07	0.2	313.04	6	313.17	314.50	-5.8	2,271	-0.25%
2023/06/06	5	313.00	1	313.00	313.00	4	2,281	0.18%
2023/06/05	6	313.33	25.5	314.09	313.50	-19.5	2,274	-0.86%
2023/06/02	62.2	314.05	154.3	314.21	315.00	-92.1	2,258	-4.08%	大賣/
2023/06/01	3.2	305.34	3	306.50	306.00	0.2	2,210	0.01%
2023/05/31	6.1	305.66	0	0.00	305.00	6.1	2,210	0.27%
2023/05/30	0	0.00	2	305.00	304.00	-2	2,145	-0.09%
2023/05/29	24	308.79	15	309.00	303.50	9	2,141	0.42%
2023/05/26	8.3	307.01	8	307.75	308.50	0.3	2,151	0.01%
2023/05/25	7.4	304.52	3	306.00	304.50	4.4	2,139	0.20%
2023/05/24	2.8	305.38	3	305.83	308.00	-0.2	2,123	-0.01%
2023/05/23	2	309.00	0.4	306.50	307.00	1.6	2,102	0.08%
2023/05/22	14.3	306.50	108	306.75	306.50	-93.7	2,067	-4.53%	大賣/
2023/05/19	2.8	306.76	5	308.10	308.00	-2.2	2,056	-0.11%
2023/05/18	28.1	305.62	35	307.01	308.00	-6.9	2,048	-0.34%
2023/05/17	23.7	302.60	190	303.64	303.50	-166.3	2,003	-8.30%	大賣/鉅額交易
2023/05/16	95.2	303.12	29	302.59	303.50	66.2	1,969	3.36%
2023/05/15	39.8	302.54	64.4	303.90	303.50	-24.5	1,938	-1.26%
2023/05/12	3	283.83	14	284.79	281.50	-11	1,835	-0.60%
2023/05/11	0	0.00	2	289.50	286.50	-2	1,822	-0.11%
2023/05/10	0.4	289.50	6	288.67	291.50	-5.6	1,833	-0.30%
2023/05/09	2.8	290.01	6.1	290.64	292.00	-3.4	1,838	-0.18%
2023/05/08	2.4	289.26	3	289.33	288.50	-0.6	1,838	-0.03%
2023/05/05	1	288.99	1.2	289.83	289.00	-0.2	1,843	-0.01%
2023/05/04	214.6	291.43	24.1	290.61	292.00	190.5	1,839	10.36%	大買/鉅額交易
2023/05/03	2.9	286.48	3	287.50	287.50	-0.1	1,815	-0.01%
2023/05/02	9	285.67	112	285.74	286.00	-103	1,836	-5.61%	大賣/鉅額交易
2023/04/28	0	0.00	0.1	280.50	282.50	-0.1	1,883	0.00%
2023/04/27	0.2	277.41	1.1	276.23	280.00	-0.9	1,875	-0.05%
2023/04/26	10	275.85	0	0.00	275.50	10	1,849	0.54%
2023/04/25	0	0.00	0.1	279.00	278.00	-0.1	1,826	-0.01%
2023/04/24	0.6	276.00	2	278.50	278.50	-1.4	1,813	-0.08%
2023/04/21	1	276.50	1	279.50	276.00	0	1,804	0.00%
2023/04/20	83.1	277.51	0	0.00	276.50	83.1	1,805	4.60%
2023/04/19	42	280.27	17	279.35	278.50	25	1,812	1.38%
2023/04/14	0	0.00	0.2	278.00	277.50	-0.2	1,782	-0.01%
2023/04/13	16	277.19	0.6	278.17	275.50	15.4	1,782	0.87%
2023/04/12	3	278.67	1	279.48	278.50	2	1,767	0.11%
2023/04/11	0	0.00	8	272.38	273.50	-8	1,758	-0.46%
2023/04/10	2	270.51	0	0.00	271.00	2	1,753	0.11%
2023/04/07	2	270.50	2.1	271.03	270.00	-0.1	1,756	-0.01%
2023/04/06	2	270.00	132	269.48	270.50	-130	1,759	-7.39%	大賣/鉅額交易
2023/03/31	0.2	272.50	8	273.63	272.50	-7.8	1,754	-0.44%
2023/03/30	0.2	272.00	0	0.00	272.50	0.2	1,830	0.01%
2023/03/28	0	0.00	4	269.50	268.50	-4	2,048	-0.20%
2023/03/27	3	270.00	0	0.00	269.50	3	2,140	0.14%
2023/03/24	0	0.00	12	270.33	270.00	-12	2,249	-0.53%
2023/03/23	5.1	269.01	10.1	269.20	269.50	-5	2,262	-0.22%
2023/03/22	0	0.00	6	268.50	269.00	-6	2,269	-0.26%
2023/03/21	2	268.00	200	267.15	268.50	-198	2,271	-8.72%	大賣/鉅額交易
2023/03/20	16	266.38	15	266.00	266.00	1	2,285	0.04%
2023/03/17	6.1	264.96	19	271.00	271.00	-12.9	2,286	-0.56%
2023/03/16	21	262.67	22	262.89	263.00	-1	2,251	-0.04%
2023/03/15	38.1	262.51	40	262.04	261.50	-1.9	2,265	-0.08%
2023/03/14	59.3	262.44	51.4	261.50	261.00	7.9	2,266	0.35%
2023/03/13	79.3	268.01	101.3	268.03	266.00	-22	2,229	-0.99%	大賣/
2023/03/10	48.8	290.60	52	290.96	293.00	-3.2	2,144	-0.15%
2023/03/09	4	285.25	10.5	285.45	285.50	-6.5	2,124	-0.31%
2023/03/08	2	287.01	4.5	287.62	287.50	-2.5	2,156	-0.12%
2023/03/07	42.1	289.25	2.4	289.50	289.50	39.7	2,197	1.81%
2023/03/06	19.1	287.20	5	286.50	286.50	14.1	2,245	0.63%
2023/03/03	2	283.75	1	284.00	284.00	1	2,294	0.04%
2023/03/02	19	278.00	15.7	280.87	281.00	3.3	2,339	0.14%
2023/03/01	16	276.41	9.5	276.14	276.00	6.5	2,381	0.27%
2023/02/24	5.4	281.00	5.6	280.10	278.00	-0.1	2,416	-0.01%
2023/02/23	0.1	281.00	5	280.30	280.50	-5	2,425	-0.20%
2023/02/22	8	278.00	9	279.55	279.50	-1	2,431	-0.04%
2023/02/21	1	278.50	0.1	279.00	279.50	0.9	2,444	0.04%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	3.1	278.01	0	0.00	279.50	3.1	2,496	0.12%
2023/02/16	27.3	278.91	23	278.00	278.00	4.3	2,523	0.17%
2023/02/15	11	276.23	11	276.00	276.00	0	2,560	0.00%
2023/02/14	3	277.00	2	277.00	276.50	1	2,562	0.04%
2023/02/13	19	271.24	23	274.22	274.50	-4	2,581	-0.15%
2023/02/10	44.1	271.67	44.8	270.62	270.00	-0.7	2,592	-0.03%
2023/02/09	41	276.56	36.9	276.08	276.00	4.1	2,588	0.16%
2023/02/08	109	278.56	38.1	277.51	277.50	70.9	2,623	2.70%	大買/
2023/02/07	35	276.44	30	277.80	278.00	5	2,627	0.19%
2023/02/06	12	275.58	15.8	275.58	276.00	-3.8	2,627	-0.14%
2023/02/03	117.1	278.25	15.1	277.99	278.00	102	2,616	3.90%	大買/鉅額交易
2023/02/02	31	276.42	26.3	278.44	278.50	4.7	2,622	0.18%
2023/02/01	27	273.67	31.6	274.89	275.00	-4.6	2,620	-0.18%
2023/01/31	17	274.50	18.9	276.03	272.00	-1.9	2,638	-0.07%
2023/01/30	0	0.00	5	276.70	280.00	-5	2,630	-0.19%
2023/01/17	5	268.60	3	269.70	268.00	2.1	2,593	0.08%
2023/01/16	2	270.00	0.2	270.00	269.00	1.8	2,604	0.07%
2023/01/12	2.1	265.05	0	270.50	265.00	2.1	2,691	0.08%
2023/01/10	2	270.25	4.2	271.66	269.50	-2.2	2,749	-0.08%
2023/01/09	2.1	274.45	4	274.25	275.00	-1.9	2,765	-0.07%
2023/01/06	0	0.00	2	272.00	271.50	-2	2,772	-0.07%
2023/01/05	2	271.25	0	0.00	271.00	2	2,797	0.07%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	29	267.21	28	269.88	270.00	1	2,886	0.03%
2022/12/30	12.1	269.12	7	268.57	268.50	5.1	2,952	0.17%
2022/12/29	30	265.73	33	269.05	269.00	-3	2,985	-0.10%
2022/12/28	10	268.50	43	269.17	269.00	-33	3,006	-1.10%
2022/12/27	0	272.00	12	270.42	270.00	-12	3,037	-0.39%
2022/12/26	29.2	271.79	1	272.00	272.00	28.2	3,054	0.92%
2022/12/23	1	271.00	4	271.50	271.00	-3	3,103	-0.10%
2022/12/22	14	275.36	8	273.63	275.50	6	3,119	0.19%
2022/12/21	32	265.34	38	265.92	266.00	-6	3,073	-0.20%
2022/12/20	52	268.41	24	268.92	269.00	28	3,000	0.93%
2022/12/19	12	265.12	19	264.26	264.00	-7	2,914	-0.24%
2022/12/16	24.1	263.50	25	265.34	265.50	-1	2,827	-0.03%
2022/12/15	0	0.00	2	270.25	267.00	-2	2,764	-0.07%
2022/12/14	104	272.62	0	0.00	273.00	104	2,793	3.72%	大買/鉅額交易
2022/12/13	18	268.33	20	268.15	267.50	-2	2,802	-0.07%
2022/12/12	2	263.25	4	273.00	273.00	-2	2,799	-0.07%
2022/12/09	0	0.00	5	267.01	268.50	-5	2,853	-0.18%
2022/12/08	21	268.24	20	268.80	268.00	1	2,852	0.04%
2022/12/07	89.1	273.24	46	272.57	272.00	43.1	2,850	1.51%
2022/12/06	2	278.00	11	276.32	277.50	-9	2,844	-0.32%
2022/12/05	6	279.83	10	280.45	283.00	-4	2,850	-0.14%
2022/12/02	6	275.00	8	275.13	277.00	-2	2,870	-0.07%
2022/12/01	2	272.50	22	271.14	271.50	-20	2,944	-0.68%
2022/11/30	3	266.50	7	267.86	266.00	-4	2,930	-0.14%
2022/11/29	2	267.00	1	264.50	267.00	1	2,901	0.03%
2022/11/28	0.1	264.00	3	266.00	265.50	-2.9	2,865	-0.10%
2022/11/25	2	269.50	36	266.31	265.00	-34	2,837	-1.20%
2022/11/24	5	268.20	16	267.50	267.50	-11	2,801	-0.39%
2022/11/23	11	266.36	8	263.69	265.00	3	2,782	0.11%
2022/11/22	106	260.91	1	261.00	261.00	105	2,758	3.81%	大買/鉅額交易
2022/11/21	27	256.59	3	256.00	258.00	24	2,731	0.88%
2022/11/18	1	254.00	12.2	254.81	256.00	-11.2	2,734	-0.41%
2022/11/17	1	253.98	0.1	254.25	254.00	0.9	2,775	0.03%
2022/11/16	26	252.31	22	252.00	252.00	4	2,803	0.14%
2022/11/15	0	0.00	17	251.97	252.00	-17	2,823	-0.60%
2022/11/14	8	249.50	2	248.00	248.00	6	2,845	0.21%
2022/11/11	0	0.00	23	248.41	249.00	-23	2,877	-0.80%
2022/11/10	0	0.00	4	241.00	241.00	-4	2,898	-0.14%
2022/11/09	3.1	243.89	3	244.17	244.50	0.1	2,983	0.00%
2022/11/08	5.2	241.18	2	241.75	242.00	3.2	3,080	0.10%
2022/11/07	3	236.67	10	235.10	237.50	-7	3,220	-0.22%
2022/11/04	10.6	232.06	9	233.17	234.50	1.6	3,218	0.05%
2022/11/03	0	0.00	4	234.50	235.50	-4	3,207	-0.12%
2022/11/02	2	237.50	3	235.33	237.50	-1	3,212	-0.03%
2022/11/01	2	236.00	1	235.50	236.00	1	3,214	0.03%
2022/10/31	3	235.67	10	236.50	236.00	-7	3,230	-0.22%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	5	235.40	6	235.33	233.00	-1	3,241	-0.03%
2022/10/26	5	234.90	21	234.55	235.50	-16	3,287	-0.49%
2022/10/25	3	231.50	22	232.00	231.50	-19	3,299	-0.58%
2022/10/24	4.3	230.05	2	230.50	231.00	2.3	3,385	0.07%
2022/10/20	6.5	231.04	12	232.00	232.00	-5.5	3,500	-0.16%
2022/10/19	7	239.14	7	238.36	239.00	0	3,472	0.00%
2022/10/18	3	236.33	2	234.25	236.50	1	3,470	0.03%
2022/10/17	2	231.00	0	0.00	232.00	2	3,473	0.06%
2022/10/14	7.2	231.88	4	231.75	231.00	3.2	3,483	0.09%
2022/10/13	0	0.00	10	230.50	231.00	-10	3,495	-0.29%
2022/10/12	1	229.00	1	231.00	231.50	0	3,512	0.00%
2022/10/11	9.3	225.02	2	224.00	225.00	7.3	3,537	0.21%
2022/10/07	6	231.61	0	0.00	231.00	6	3,484	0.17%
2022/10/06	1	243.50	2	244.00	244.00	-1	3,432	-0.03%
2022/10/05	0	0.00	11.2	244.58	244.00	-11.2	3,437	-0.33%
2022/10/04	2	239.50	11	241.32	240.00	-9	3,439	-0.26%
2022/10/03	0.1	231.00	4	230.50	234.00	-3.9	3,422	-0.11%
2022/09/30	16.1	233.19	0	0.00	234.00	16.1	3,428	0.47%
2022/09/29	8	237.50	1	238.00	237.50	7	3,418	0.20%
2022/09/28	0	0.00	3	237.17	237.50	-3	3,427	-0.09%
2022/09/27	1	242.00	0	0.00	242.00	1	3,408	0.03%
2022/09/26	21.5	239.51	3	240.83	238.50	18.5	3,435	0.54%
2022/09/23	4	245.88	8	246.00	246.00	-4	3,441	-0.12%
2022/09/22	7	243.08	1	244.50	246.50	6	3,519	0.17%
2022/09/21	10	250.95	5	248.40	249.00	5	3,501	0.14%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/19	6	254.67	0	0.00	254.50	6	3,457	0.17%
2022/09/16	2	256.00	6	256.00	256.50	-4	3,465	-0.12%
2022/09/15	11	255.32	0	0.00	254.00	11	3,413	0.32%
2022/09/14	6	252.50	0	254.00	252.50	6	3,430	0.17%
2022/09/13	6	256.67	1	257.00	256.50	5	3,446	0.15%
2022/09/12	7	252.57	2	253.00	254.00	5	3,458	0.14%
2022/09/08	1	249.00	1	249.00	249.00	0	3,470	0.00%
2022/09/07	11.1	246.72	0	0.00	242.00	11.1	3,433	0.32%
2022/09/06	19	255.32	0	0.00	255.00	19	3,335	0.57%
2022/09/05	3	255.83	0	0.00	258.00	3	3,365	0.09%
2022/09/02	3	254.50	0	0.00	253.50	3	3,373	0.09%
2022/09/01	2.1	251.62	6	252.50	252.50	-3.9	3,374	-0.12%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	2.1	254.95	3	254.83	257.00	-0.9	3,421	-0.03%
2022/08/29	2	252.27	2	252.00	253.00	0	3,410	0.00%
2022/08/26	2.1	257.02	4	257.26	258.50	-2	3,413	-0.06%
2022/08/25	9	253.33	106	252.98	255.50	-97	3,392	-2.86%	大賣/
2022/08/24	5.1	256.56	112	254.33	254.00	-106.9	3,371	-3.17%	大賣/鉅額交易
2022/08/23	7	262.86	64	263.02	260.50	-57	3,385	-1.68%
2022/08/22	2	266.00	161	265.57	267.50	-159	3,374	-4.71%	大賣/鉅額交易
2022/08/19	6	263.92	49	263.83	264.50	-43	3,347	-1.28%
2022/08/18	0	0.00	90.6	258.68	262.50	-90.6	3,321	-2.73%
2022/08/17	10	255.45	505	256.07	258.00	-495	3,282	-15.08%	大賣/鉅額交易
2022/08/16	16	251.91	47	252.98	254.50	-31	3,224	-0.96%
2022/08/15	23.2	253.61	36	253.78	252.50	-12.8	3,156	-0.41%
2022/08/12	51.1	262.33	23.1	261.36	262.00	28	3,066	0.91%
2022/08/11	3	281.50	166	281.53	282.00	-163	2,952	-5.52%	大賣/鉅額交易
2022/08/10	2	277.50	4	278.13	277.00	-2	2,964	-0.07%
2022/08/09	0	281.28	18	281.83	281.00	-18	2,965	-0.61%
2022/08/08	4	281.50	13	281.38	283.50	-9	2,970	-0.30%
2022/08/05	3	281.00	10	281.00	282.00	-7	3,010	-0.23%
2022/08/04	5	280.90	1	281.00	281.00	4	3,062	0.13%
2022/08/03	7	279.50	92	279.04	281.00	-85	3,068	-2.77%
2022/08/02	12	277.63	117	278.06	277.50	-105	3,108	-3.38%	大賣/鉅額交易
2022/08/01	4	279.01	181	280.29	282.50	-177	3,060	-5.78%	大賣/鉅額交易
2022/07/29	14.2	280.39	118	281.31	281.50	-103.8	3,050	-3.40%	大賣/鉅額交易
2022/07/28	179	322.01	6	322.50	319.00	173	2,955	5.85%	大買/鉅額交易
2022/07/27	101	321.00	16	319.94	322.50	85	2,870	2.96%	大買/
2022/07/26	65	322.95	0	0.00	323.00	65	2,814	2.31%
2022/07/25	29	325.45	11	322.59	326.00	18	2,787	0.65%
2022/07/22	64	324.98	60	321.15	326.00	4	2,770	0.14%
2022/07/21	1.2	319.50	2	319.50	322.00	-0.8	2,740	-0.03%
2022/07/20	63	316.76	57	316.44	316.00	6	2,705	0.22%
2022/07/19	25	311.60	73	311.35	312.00	-48	2,700	-1.78%
2022/07/18	68	307.78	148	308.47	308.50	-80	2,678	-2.99%	大賣/
2022/07/15	47	312.24	5	310.90	310.00	42	2,640	1.59%
2022/07/14	115	312.11	2	310.50	312.50	113	2,648	4.27%	大買/鉅額交易
2022/07/13	220	314.24	18	315.00	313.00	202	2,648	7.63%	大買/鉅額交易
2022/07/12	219	305.50	2	305.50	306.50	217	2,624	8.27%	大買/鉅額交易
2022/07/11	19	308.50	0	0.00	309.50	19	2,597	0.73%
2022/07/08	8.1	306.61	5	305.30	305.00	3.1	2,592	0.12%
2022/07/07	17	298.53	12	298.67	302.50	5	2,610	0.19%
2022/07/06	10	301.80	36	301.36	298.00	-26	2,644	-0.98%
2022/07/05	6	303.17	172	303.67	304.50	-166	2,673	-6.21%	大賣/鉅額交易
2022/07/04	38.7	307.09	297	304.15	301.50	-258.4	2,666	-9.69%	大賣/鉅額交易
2022/07/01	19.1	309.52	150	310.06	309.50	-130.9	2,666	-4.91%	大賣/鉅額交易
2022/06/30	2.8	313.08	56	311.92	310.50	-53.3	2,657	-2.00%
2022/06/29	96	323.83	14	322.71	324.00	82	2,586	3.17%
2022/06/28	0	0.00	527	325.58	326.00	-527	2,572	-20.49%	大賣/鉅額交易
2022/06/27	1	328.00	10	328.50	328.50	-9	2,577	-0.35%
2022/06/24	0	0.00	15	327.00	326.00	-15	2,571	-0.58%
2022/06/23	0	322.50	5	324.80	325.00	-5	2,572	-0.19%
2022/06/22	3.3	321.71	7.1	325.59	321.50	-3.9	2,605	-0.15%
2022/06/21	7	323.43	29	324.90	332.00	-22	2,594	-0.85%
2022/06/20	4.3	318.72	319	317.76	320.00	-314.7	2,580	-12.19%	大賣/鉅額交易
2022/06/17	1.3	321.24	14	322.14	323.00	-12.7	2,596	-0.49%
2022/06/16	1	328.50	25	326.92	324.50	-24	2,605	-0.92%
2022/06/15	26	328.06	2	325.50	325.00	24	2,688	0.89%
2022/06/14	114	325.48	0	0.00	325.00	114	2,881	3.96%	大買/鉅額交易
2022/06/13	118.2	325.45	6	325.83	327.00	112.2	2,923	3.84%	大買/鉅額交易
2022/06/10	5	329.60	6	329.58	329.00	-1	2,937	-0.03%
2022/06/09	2	333.25	0	0.00	333.00	2	2,991	0.07%
2022/06/08	5	340.10	11	341.73	338.50	-6	2,996	-0.20%
2022/06/07	2	340.50	3	337.83	339.00	-1	2,974	-0.03%
2022/06/06	2	340.50	0.5	342.00	340.00	1.5	2,980	0.05%
2022/06/02	3	343.50	15	343.23	342.50	-12	3,011	-0.40%
2022/06/01	3	344.33	1.1	344.82	343.00	1.9	3,078	0.06%
2022/05/31	8	339.38	2	340.85	341.50	6	3,102	0.19%
2022/05/30	12.5	336.00	2.3	337.09	338.50	10.2	3,060	0.33%
2022/05/27	86	327.67	1	328.00	329.00	85	3,046	2.79%
2022/05/26	2.1	324.08	1	326.00	323.50	1.1	3,066	0.04%
2022/05/25	4	325.63	3	325.00	327.00	1	3,076	0.03%
2022/05/24	2.2	323.09	160	322.80	322.00	-157.8	3,089	-5.11%	大賣/鉅額交易
2022/05/23	163	325.49	0	0.00	323.50	163	3,089	5.28%	大買/鉅額交易
2022/05/20	0.9	324.67	179	323.69	324.00	-178.1	3,090	-5.76%	大賣/鉅額交易
2022/05/19	0	0.00	308	322.55	325.00	-308	3,078	-10.01%	大賣/鉅額交易
2022/05/18	9	333.83	7	333.64	332.00	2	3,029	0.07%
2022/05/17	74	332.94	160.1	333.21	332.50	-86.1	3,010	-2.86%	大賣/
2022/05/16	3	332.00	11	331.32	332.00	-8	2,983	-0.27%
2022/05/13	50	331.52	44	330.50	332.50	6	2,957	0.20%
2022/05/12	3.4	340.04	22	338.25	338.00	-18.6	2,908	-0.64%
2022/05/11	9	349.06	0	0.00	349.50	9	2,844	0.32%
2022/05/10	122.1	348.73	14.5	346.60	350.00	107.6	2,831	3.80%	大買/鉅額交易
2022/05/09	83.1	354.01	8	353.88	356.50	75.1	2,797	2.68%
2022/05/06	74.2	359.70	304	358.34	358.00	-229.8	2,781	-8.26%	大賣/鉅額交易
2022/05/05	73	364.61	5	365.50	366.00	68	2,778	2.45%
2022/05/04	138	362.16	1	362.00	361.50	137	2,785	4.92%	大買/鉅額交易
2022/05/03	37	357.68	1	360.00	362.00	36	2,854	1.26%
2022/04/29	64	357.88	4	357.50	357.00	60	2,933	2.05%
2022/04/28	229	354.75	0	0.00	356.50	229	2,945	7.77%	大買/鉅額交易
2022/04/27	76.1	354.13	6	353.67	355.00	70.1	2,929	2.39%
2022/04/26	159	360.16	1	360.50	358.00	158	2,921	5.41%	大買/鉅額交易
2022/04/25	297	356.75	4	356.88	356.00	293	2,928	10.01%	大買/鉅額交易
2022/04/22	294	360.99	35	359.94	363.00	259	2,907	8.91%	大買/鉅額交易
2022/04/21	288	359.97	2	360.75	358.50	286	2,910	9.83%	大買/鉅額交易
2022/04/20	343	360.28	11	360.00	359.50	332	2,911	11.40%	大買/鉅額交易
2022/04/19	504	358.57	2	356.00	357.00	502	2,907	17.27%	大買/鉅額交易
2022/04/18	239	356.08	0	0.00	355.00	239	2,929	8.16%	大買/鉅額交易
2022/04/15	15	356.40	17	355.24	356.50	-2	2,926	-0.07%
2022/04/14	2	357.00	11	358.77	357.00	-9	2,946	-0.31%
2022/04/13	31	353.21	4	352.00	354.50	27	2,954	0.91%
2022/04/12	2.1	349.57	3	350.00	349.00	-0.9	2,973	-0.03%
2022/04/11	4.1	357.77	10.1	357.56	356.50	-6	2,942	-0.20%
2022/04/08	0	0.00	10	364.50	364.50	-10	2,895	-0.35%
2022/04/07	5	363.10	5	362.60	360.50	0	2,908	0.00%
2022/04/06	4.1	367.04	0	0.00	367.50	4.1	2,862	0.14%
2022/04/01	2	371.50	3	372.67	373.50	-1	2,827	-0.04%
2022/03/31	5	374.00	1	376.00	373.50	4	2,822	0.14%
2022/03/30	1	374.50	1	375.50	375.50	0	2,815	0.00%
2022/03/29	3	376.17	2	375.50	376.00	1	2,805	0.04%
2022/03/28	2	374.25	11	377.50	378.00	-9	2,814	-0.32%
2022/03/25	5.1	375.90	4	374.75	374.00	1.1	2,804	0.04%
2022/03/24	4	374.63	0	0.00	373.00	4	2,764	0.14%
2022/03/23	0	0.00	4	372.50	372.50	-4	2,783	-0.14%
2022/03/22	6	370.17	16	371.47	372.00	-10	2,804	-0.36%
2022/03/21	10	374.05	7	374.57	374.50	3	2,763	0.11%
2022/03/18	18.1	375.05	13.5	375.50	372.50	4.6	2,723	0.17%
2022/03/17	131.2	374.25	178.1	377.70	377.00	-46.9	2,651	-1.77%	大買/大賣/
2022/03/16	53	378.55	18	372.94	379.00	35	2,462	1.42%
2022/03/15	2	367.50	34.2	364.51	368.00	-32.2	2,392	-1.35%
2022/03/14	37.1	366.44	77	365.68	369.50	-39.9	2,403	-1.66%
2022/03/11	6	372.33	11	371.09	371.50	-5	2,345	-0.21%
2022/03/10	19	367.53	1	368.50	366.50	18	2,313	0.78%
2022/03/09	38	359.61	12	358.13	360.00	26	2,301	1.13%
2022/03/08	1	360.00	30.1	357.22	358.50	-29.1	2,295	-1.27%
2022/03/07	8	362.25	17.1	367.02	364.00	-9.1	2,252	-0.40%
2022/03/04	18.1	379.26	6	377.67	376.00	12.1	2,249	0.54%
2022/03/03	4	378.75	11	379.09	380.00	-7	2,227	-0.31%
2022/03/02	7	373.07	5	373.40	373.00	2	2,212	0.09%
2022/03/01	6	374.25	1	373.50	373.50	5	2,199	0.23%
2022/02/25	14	370.61	2	372.00	371.50	12	2,170	0.55%
2022/02/24	0	0.00	8	370.69	371.00	-8	2,165	-0.37%
2022/02/23	4	378.88	0.2	378.00	377.50	3.8	2,153	0.17%
2022/02/22	11	375.73	18	376.53	377.50	-7	2,151	-0.33%
2022/02/21	4	374.00	4.2	376.67	378.50	-0.2	2,150	-0.01%
2022/02/18	3	371.83	0	0.00	372.00	3	2,155	0.14%
2022/02/17	7	371.29	40	370.88	371.50	-33	2,202	-1.50%
2022/02/16	8.2	367.53	20	366.85	369.00	-11.8	2,217	-0.53%
2022/02/15	5	364.10	0	0.00	362.50	5	2,264	0.22%
2022/02/14	4	363.25	6	362.67	363.00	-2	2,365	-0.08%
2022/02/11	14	367.50	2	367.50	367.50	12	2,397	0.50%
2022/02/10	4	367.25	5	366.10	370.00	-1	2,434	-0.04%
2022/02/09	14.1	363.36	1	364.50	366.00	13.1	2,480	0.53%
2022/02/08	2	363.50	1	364.00	363.50	1	2,485	0.04%
2022/02/07	2	359.75	3	360.50	364.00	-1	2,498	-0.04%
2022/01/26	3	360.00	25	359.56	359.50	-22	2,508	-0.88%
2022/01/25	18	357.86	31	359.73	360.00	-13	2,504	-0.52%
2022/01/24	44	368.24	32	366.41	364.50	12	2,433	0.49%
2022/01/21	0	0.00	3	376.00	377.00	-3	2,371	-0.13%
2022/01/20	2	379.00	2	379.00	378.50	0	2,358	0.00%
2022/01/19	10	379.20	0	0.00	378.00	10	2,364	0.42%
2022/01/18	22	380.32	14	380.36	380.00	8	2,385	0.34%
2022/01/14	2	373.00	19.2	374.14	377.50	-17.2	2,450	-0.70%
2022/01/13	0	0.00	21	375.64	378.00	-21	2,478	-0.85%
2022/01/12	2	376.00	25	377.10	378.00	-23	2,509	-0.92%
2022/01/11	28	378.07	37	378.85	378.00	-9	2,511	-0.36%
2022/01/10	10	376.20	1	376.00	378.50	9	2,484	0.36%
2022/01/07	1	377.00	19	375.63	377.50	-18	2,492	-0.72%
2022/01/06	3	380.33	0.2	380.50	380.00	2.8	2,512	0.11%
2022/01/05	7	380.50	6	381.58	380.50	1	2,535	0.04%
2022/01/04	0	376.00	30	377.13	377.00	-30	2,506	-1.20%
2022/01/03	17	372.50	6	376.66	373.50	11	2,490	0.44%
2021/12/30	21	376.00	2	376.00	376.00	19	2,527	0.75%
2021/12/28	0	0.00	0.3	372.00	373.50	-0.3	2,524	-0.01%
2021/12/27	2	370.50	0	0.00	372.50	2	2,530	0.08%
2021/12/24	3	370.33	13	370.62	370.00	-10	2,544	-0.39%
2021/12/23	3	370.00	6	369.83	371.00	-3	2,556	-0.12%
2021/12/22	26	369.88	43	369.86	370.00	-17	2,572	-0.66%
2021/12/21	12	370.08	6	369.50	370.50	6	2,574	0.23%
2021/12/20	5	368.50	3.5	367.00	367.00	1.5	2,582	0.06%
2021/12/17	2	367.00	12	366.75	366.50	-10	2,599	-0.38%
2021/12/16	0	0.00	3.1	368.65	367.00	-3.1	2,577	-0.12%
2021/12/15	4	364.50	2.3	364.57	364.50	1.7	2,563	0.07%
2021/12/14	1.1	365.43	0	0.00	366.50	1.1	2,592	0.04%
2021/12/13	3	367.67	0	0.00	366.50	3	2,599	0.12%
2021/12/10	1	369.00	0.1	368.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	51	364.29	367.00	-51	2,598	-1.96%
2021/12/08	78	362.58	21	360.00	360.00	57	2,584	2.21%
2021/12/07	0.1	364.00	0	0.00	366.50	0.1	2,549	0.00%
2021/12/03	10	364.00	5	364.90	365.50	5	2,559	0.20%
2021/12/02	22	361.50	2	361.75	363.50	20	2,552	0.78%
2021/12/01	0	0.00	21	360.02	360.00	-21	2,546	-0.82%
2021/11/30	12	353.29	10	357.00	352.50	2	2,539	0.08%
2021/11/29	28	353.27	14	356.64	355.50	14	2,486	0.56%
2021/11/26	1	356.50	0.9	358.00	356.00	0.1	2,475	0.00%
2021/11/25	0	0.00	61	360.16	361.00	-61	2,493	-2.45%
2021/11/24	0	0.00	1	355.00	355.00	-1	2,508	-0.04%
2021/11/23	13	353.23	5	352.70	352.50	8	2,505	0.32%
2021/11/22	71	356.85	2	355.50	356.00	69	2,490	2.77%
2021/11/19	1	361.50	21.1	361.00	360.50	-20.1	2,469	-0.81%
2021/11/18	0	361.00	1	358.50	359.50	-1	2,465	-0.04%
2021/11/17	8.5	355.82	21	356.38	357.50	-12.5	2,461	-0.51%
2021/11/16	23.2	354.78	33	353.82	354.50	-9.9	2,478	-0.40%
2021/11/15	8	358.69	2	358.50	359.00	6	2,476	0.24%
2021/11/12	13	360.35	51	358.90	360.00	-38	2,495	-1.52%
2021/11/11	21.1	365.53	78	365.01	365.00	-56.9	2,504	-2.27%
2021/11/10	52.4	376.16	7	374.64	377.50	45.4	2,445	1.86%
2021/11/09	6	373.75	10	373.85	375.50	-4	2,441	-0.16%
2021/11/08	13.4	373.24	58	372.19	371.50	-44.6	2,489	-1.79%
2021/11/05	33.2	363.17	2	363.00	364.50	31.2	2,505	1.25%
2021/11/04	11.7	357.09	1	359.00	359.00	10.7	2,521	0.42%
2021/11/03	6	356.50	1	360.00	356.00	5	2,520	0.20%
2021/11/02	19	357.03	1	357.00	356.00	18	2,524	0.71%
2021/11/01	10	354.05	42	353.74	355.00	-32	2,569	-1.25%
2021/10/29	8	351.31	12.6	352.19	353.00	-4.6	2,620	-0.18%
2021/10/28	25	356.08	2.1	356.96	354.00	23	2,678	0.86%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	1.3	356.72	0	0.00	356.50	1.3	2,912	0.04%
2021/10/25	16.1	356.46	1	355.50	353.00	15.1	2,969	0.51%
2021/10/22	49.2	355.01	17	354.82	356.00	32.2	3,004	1.07%
2021/10/21	19.5	349.18	233.1	348.32	349.00	-213.6	3,011	-7.09%	大賣/鉅額交易
2021/10/20	9.2	345.93	2	344.25	344.50	7.2	3,009	0.24%
2021/10/19	0.1	337.50	2	337.50	339.00	-1.9	3,108	-0.06%
2021/10/18	3	336.17	3	336.33	335.50	0	3,177	0.00%
2021/10/15	0.1	336.50	153.2	334.62	334.00	-153.1	3,194	-4.79%	大賣/鉅額交易
2021/10/14	7	334.93	1	337.03	333.50	6	3,195	0.19%
2021/10/13	3	343.00	4	342.50	343.50	-1	3,174	-0.03%
2021/10/12	2	340.00	15.5	338.63	338.00	-13.5	3,162	-0.43%
2021/10/08	49.1	335.29	2.2	337.97	338.00	47	3,147	1.49%
2021/10/07	30.6	332.71	8	334.06	337.00	22.6	3,149	0.72%
2021/10/06	3	323.00	3	323.00	323.00	0	3,144	0.00%
2021/10/05	2	326.00	1	324.00	324.00	1	3,152	0.03%
2021/10/04	7	322.79	6	322.92	324.00	1	3,196	0.03%
2021/10/01	42	322.14	29.2	321.36	320.50	12.8	3,204	0.40%
2021/09/30	15	325.90	3	326.00	325.50	12	3,195	0.38%
2021/09/29	30	328.50	2	333.50	328.50	28	3,189	0.88%
2021/09/28	30	338.48	0	0.00	338.50	30	3,179	0.94%
2021/09/27	1	339.50	3	337.86	340.50	-2	3,175	-0.06%
2021/09/24	294	337.14	11	336.18	337.00	283	3,182	8.89%	大買/鉅額交易
2021/09/23	5	332.30	6	331.83	331.50	-1	3,179	-0.03%
2021/09/22	66	325.86	5	328.20	328.50	61	3,181	1.92%
2021/09/17	359	327.77	7	326.29	326.00	352	3,198	11.00%	大買/鉅額交易
2021/09/16	1	324.50	5	325.39	326.00	-4	3,246	-0.12%
2021/09/15	4	322.88	5.4	323.54	322.50	-1.4	3,257	-0.04%
2021/09/14	1.3	323.50	21	323.33	322.50	-19.7	3,315	-0.60%
2021/09/13	1	321.50	1	320.00	320.00	0	3,394	0.00%
2021/09/10	10.1	317.75	0	0.00	316.00	10.1	3,433	0.29%
2021/09/09	2	316.50	0	0.00	316.00	2	3,473	0.06%
2021/09/08	1	317.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	0	0.00	1.4	321.64	319.00	-1.4	3,508	-0.04%
2021/09/06	7	323.36	5	323.40	323.00	2	3,521	0.06%
2021/09/03	21	320.10	1	320.00	319.50	20	3,554	0.56%
2021/09/02	1	316.00	2	321.50	316.00	-1	3,590	-0.03%
2021/09/01	1	322.00	3	321.00	321.00	-2	3,621	-0.06%
2021/08/31	8	320.13	4	322.50	324.00	4	3,634	0.11%
2021/08/30	1	318.00	1	318.00	319.00	0	3,637	0.00%
2021/08/27	0	0.00	2	316.50	317.50	-2	3,625	-0.06%
2021/08/26	3	318.17	5	318.50	319.00	-2	3,662	-0.05%
2021/08/25	13	318.50	0	0.00	318.50	13	3,710	0.35%
2021/08/24	1	315.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	3	317.49	1	318.50	317.50	2	3,764	0.05%
2021/08/20	0	0.00	36	310.39	312.00	-36	3,789	-0.95%
2021/08/19	7	313.14	16	313.00	311.00	-9	3,821	-0.24%
2021/08/18	12	316.25	15	317.63	317.50	-3	3,817	-0.08%
2021/08/17	0	318.00	1	317.50	318.00	-1	3,827	-0.03%
2021/08/16	4	315.25	48	314.56	315.00	-44	3,806	-1.16%
2021/08/13	1	318.08	17.1	318.76	316.50	-16.1	3,893	-0.41%
2021/08/12	27.4	325.21	112	325.56	319.00	-84.6	4,117	-2.05%	大賣/
2021/08/11	68	321.51	50	322.05	323.00	18	4,271	0.42%
2021/08/10	0	0.00	19	318.32	319.50	-19	4,299	-0.44%
2021/08/09	0	0.00	7	321.79	322.00	-7	4,353	-0.16%
2021/08/06	31	321.08	0	0.00	323.50	31	4,430	0.70%
2021/08/05	20	320.55	42	324.15	321.00	-22	4,593	-0.48%
2021/08/04	4	321.00	49	320.84	324.00	-45	4,686	-0.96%
2021/08/03	1	321.09	25	324.24	324.50	-24	4,745	-0.51%
2021/08/02	21.1	315.63	2	319.50	319.50	19.1	4,726	0.40%
2021/07/30	43.1	353.07	0.1	354.00	351.00	43	4,651	0.92%
2021/07/29	23	352.59	0	0.00	352.50	23	4,654	0.49%
2021/07/28	7	354.36	6	355.67	353.50	1	4,637	0.02%
2021/07/27	9	354.95	1	357.00	359.00	8	4,622	0.17%
2021/07/26	25	356.02	3	355.00	354.50	22	4,608	0.48%
2021/07/23	124.3	356.10	60	355.88	354.50	64.3	4,590	1.40%	大買/
2021/07/22	28.1	368.34	4	368.75	365.50	24.1	4,465	0.54%
2021/07/21	59	370.84	4	370.50	370.50	55	4,444	1.24%
2021/07/20	6	371.25	0	0.00	371.00	6	4,455	0.13%
2021/07/19	5	372.00	1	371.00	372.00	4	4,485	0.09%
2021/07/16	28	375.13	2	375.50	376.00	26	4,532	0.57%
2021/07/15	4.1	378.78	3	379.00	378.50	1.1	4,558	0.02%
2021/07/14	8	378.19	1	379.00	379.00	7	4,583	0.15%
2021/07/13	11	377.18	4	377.63	376.50	7	4,638	0.15%
2021/07/12	13	381.15	13.3	380.68	381.00	-0.3	4,720	-0.01%
2021/07/09	3	375.67	0	0.00	373.00	3	4,720	0.06%
2021/07/08	3	379.50	3	381.00	381.00	0	4,701	0.00%
2021/07/07	6	378.42	3	377.83	379.00	3	4,734	0.06%
2021/07/06	2	376.75	1	377.00	376.00	1	4,763	0.02%
2021/07/05	18	375.25	3	375.50	376.00	15	4,778	0.31%
2021/07/02	2.1	369.27	45	370.04	371.00	-43	4,796	-0.90%
2021/07/01	4	368.88	2	368.50	367.00	2	4,819	0.04%
2021/06/30	9	373.00	3	372.67	371.50	6	4,824	0.12%
2021/06/29	0	0.00	6	371.50	370.00	-6	4,815	-0.12%
2021/06/28	8	372.13	49	366.98	372.50	-41	4,845	-0.85%
2021/06/25	10.6	369.18	9	370.72	367.00	1.6	4,850	0.03%
2021/06/24	15	375.10	430	373.62	373.50	-415	4,818	-8.61%	大賣/鉅額交易
2021/06/23	118.1	375.86	72.1	375.01	374.00	46	4,837	0.95%	大買/
2021/06/22	16.2	380.76	102.1	379.56	375.00	-85.8	4,800	-1.79%	大賣/
2021/06/21	8	385.25	48	383.88	383.00	-40	4,767	-0.84%
2021/06/18	14	385.50	49	385.54	385.00	-35	4,787	-0.73%
2021/06/17	7.1	385.66	3	388.00	388.00	4.1	4,885	0.08%
2021/06/16	1	387.55	97	387.51	388.00	-96	5,262	-1.82%
2021/06/15	14	382.65	17	382.32	383.50	-3	5,462	-0.05%
2021/06/11	10	383.95	49	383.41	383.00	-39	5,498	-0.71%
2021/06/10	17.1	387.77	7	389.14	385.50	10.1	5,516	0.18%
2021/06/09	13	389.08	59	388.13	386.00	-46	5,508	-0.84%
2021/06/08	8	389.06	4	389.88	390.00	4	5,549	0.07%
2021/06/07	2	385.00	53	386.45	388.00	-51	5,592	-0.91%
2021/06/04	2	389.75	46.2	389.02	390.00	-44.2	5,593	-0.79%
2021/06/03	31.1	391.25	12.4	391.20	392.00	18.6	5,623	0.33%
2021/06/02	27.1	397.20	31	398.23	393.50	-3.9	5,631	-0.07%
2021/06/01	437	398.36	14	399.86	403.00	423	5,623	7.52%	大買/鉅額交易
2021/05/31	22	394.00	8.4	392.87	395.00	13.6	5,653	0.24%
2021/05/28	10.1	389.60	6	389.67	391.50	4.1	5,701	0.07%
2021/05/27	8	390.75	7	391.93	388.00	1	5,764	0.02%
2021/05/26	14	393.58	71	393.56	397.50	-57	5,787	-0.98%
2021/05/25	10	390.05	5	390.10	390.50	5	5,824	0.09%
2021/05/24	17.1	389.54	61	388.48	390.00	-43.9	5,912	-0.74%
2021/05/21	49	392.23	22.1	397.58	392.50	27	5,916	0.46%
2021/05/20	134.2	406.01	75.1	420.89	397.00	59.1	5,847	1.01%	大買/
2021/05/19	164	404.83	96.7	405.46	409.50	67.4	5,622	1.20%	大買/
2021/05/18	14	377.96	17	377.68	384.00	-3	5,420	-0.06%
2021/05/17	39	370.09	15	368.83	368.00	24	5,395	0.45%
2021/05/14	11	380.95	70	384.27	380.00	-59	5,301	-1.11%
2021/05/13	86.4	378.78	144	378.38	379.50	-57.6	5,226	-1.10%	大賣/
2021/05/12	197.2	361.73	266	359.29	361.50	-68.8	5,069	-1.36%	大買/大賣/
2021/05/11	68.2	369.18	168.1	369.34	367.50	-99.9	4,957	-2.02%	大賣/
2021/05/10	68.1	389.58	46	387.88	387.00	22.1	4,863	0.45%
2021/05/07	142	389.75	71	386.62	391.00	71	4,846	1.47%	大買/
2021/05/06	361	385.87	63	382.22	380.50	298	4,815	6.19%	大買/鉅額交易
2021/05/05	75	383.05	41	381.94	380.50	34	4,797	0.71%
2021/05/04	232	377.74	24	375.58	378.00	208	4,775	4.36%	大買/鉅額交易
2021/05/03	4.1	379.24	14.4	379.62	376.50	-10.3	4,794	-0.22%
2021/04/29	16	376.53	5.1	376.59	376.00	10.9	4,809	0.23%
2021/04/28	56	373.10	12.2	372.84	372.00	43.8	4,827	0.91%
2021/04/27	37	374.77	14	374.46	375.00	23	4,869	0.47%
2021/04/26	13.1	379.08	10	380.10	380.00	3.1	4,835	0.06%
2021/04/23	28	375.11	4	378.00	378.00	24	4,836	0.50%
2021/04/22	43.3	373.97	39	373.28	373.50	4.3	4,845	0.09%
2021/04/21	39	378.44	6	377.17	376.50	33	4,841	0.68%
2021/04/20	24	383.60	33	383.95	383.00	-9	4,875	-0.18%
2021/04/19	72	392.56	398.1	390.12	385.50	-326.1	4,906	-6.65%	大賣/鉅額交易
2021/04/16	420	382.61	17	381.85	388.00	403	4,915	8.20%	大買/鉅額交易
2021/04/15	17	370.38	4	368.75	373.00	13	4,955	0.26%
2021/04/14	8	369.19	32	367.61	370.50	-24	5,037	-0.48%
2021/04/13	7	373.79	24	373.77	370.50	-17	5,034	-0.34%
2021/04/12	1	374.00	34	374.15	374.50	-33	4,996	-0.66%
2021/04/09	1	371.50	0	372.00	371.50	1	4,964	0.02%
2021/04/08	47	370.57	52	370.42	374.50	-5	4,949	-0.10%
2021/04/07	27	369.74	21	371.17	371.50	6	4,921	0.12%
2021/04/06	8.2	373.01	62.7	371.66	369.00	-54.6	4,884	-1.12%
2021/04/01	8	372.00	2	371.50	371.50	6	4,854	0.12%
2021/03/31	10	373.45	14	375.68	372.50	-4	4,845	-0.08%
2021/03/30	1	376.00	41	375.12	377.00	-40	4,807	-0.83%
2021/03/29	7	366.36	36	371.82	374.00	-29	4,760	-0.61%
2021/03/26	35	365.76	4	365.00	365.00	31	4,719	0.66%
2021/03/25	16	364.63	35	365.49	365.00	-19	4,693	-0.40%
2021/03/24	22	370.34	28	367.91	366.00	-6	4,672	-0.13%
2021/03/23	16	366.94	77	367.19	365.50	-61	4,615	-1.32%
2021/03/22	142	371.33	48	373.15	368.50	94	4,554	2.06%	大買/
2021/03/19	86.5	372.57	165.7	372.87	377.50	-79.2	4,421	-1.79%	大賣/
2021/03/18	58	357.40	73	357.65	358.00	-15	4,050	-0.37%
2021/03/17	81	328.61	6	323.67	325.50	75	3,831	1.96%
2021/03/16	68	331.57	67	331.30	331.00	1	3,833	0.03%
2021/03/15	25	326.00	9	324.44	326.00	16	3,842	0.42%
2021/03/12	122.1	323.47	21.2	322.91	323.50	100.8	3,861	2.61%	大買/
2021/03/11	23	318.15	42	317.21	317.50	-19	3,843	-0.49%
2021/03/10	16	314.72	22	314.45	312.50	-6	3,806	-0.16%
2021/03/09	30.1	314.25	60	311.00	313.00	-30	3,805	-0.79%
2021/03/08	224.1	318.11	21	315.60	315.50	203.1	3,786	5.36%	大買/鉅額交易
2021/03/05	25	310.26	23	310.00	311.00	2	3,755	0.05%
2021/03/04	179	314.22	6	314.00	313.50	173	3,770	4.59%	大買/鉅額交易
2021/03/03	103	315.50	37	312.01	316.50	66	3,715	1.78%	大買/
2021/03/02	108	311.08	78.1	311.42	307.50	30	3,654	0.82%	大買/
2021/02/26	169	305.24	31	305.23	304.00	138	3,570	3.87%	大買/鉅額交易
2021/02/25	14	304.11	28.1	303.55	305.50	-14.1	3,501	-0.40%
2021/02/24	55.1	302.80	37	301.24	300.50	18.1	3,455	0.52%
2021/02/23	6	290.42	9	291.00	290.50	-3	3,341	-0.09%
2021/02/22	6	291.25	13	292.12	290.00	-7	3,340	-0.21%
2021/02/19	6.2	291.16	9	289.50	290.00	-2.8	3,341	-0.08%
2021/02/18	5	288.90	11	288.59	289.00	-6	3,353	-0.18%
2021/02/17	10	291.40	500	291.51	289.50	-490	3,386	-14.47%	大賣/鉅額交易
2021/02/05	2	287.50	8	287.50	288.50	-6	3,360	-0.18%
2021/02/04	7.1	288.43	32	287.42	287.00	-25	3,500	-0.71%
2021/02/03	10.8	288.13	10	288.85	288.50	0.8	3,563	0.02%
2021/02/02	0	0.00	6	286.33	285.50	-6	3,584	-0.17%
2021/02/01	4	283.00	12	282.92	283.50	-8	3,573	-0.22%
2021/01/29	0	0.00	22	287.84	286.50	-22	3,572	-0.62%
2021/01/28	8	289.38	15	288.27	288.50	-7	3,527	-0.20%
2021/01/27	66	291.64	915	291.36	293.00	-849	3,502	-24.24%	大賣/鉅額交易
2021/01/26	13	289.88	54	290.85	284.00	-41	3,422	-1.20%
2021/01/25	9	287.00	2	287.50	290.00	7	3,387	0.21%
2021/01/22	23	287.37	3	285.67	284.50	20	3,353	0.60%
2021/01/21	4	281.13	6.1	280.41	282.00	-2.1	3,325	-0.06%
2021/01/20	6.3	279.32	46.2	279.38	276.00	-39.9	3,317	-1.20%
2021/01/19	9	284.39	2	284.00	285.00	7	3,273	0.21%
2021/01/18	4	283.00	17	281.32	283.00	-13	3,348	-0.39%
2021/01/15	1.1	287.00	140	290.43	287.00	-138.9	3,335	-4.17%	大賣/鉅額交易
2021/01/14	6	288.50	4.1	289.45	288.00	1.9	3,299	0.06%
2021/01/13	33	290.11	5.2	288.84	288.50	27.8	3,275	0.85%
2021/01/12	5	282.30	23	282.33	281.00	-18	3,224	-0.56%
2021/01/11	12.1	282.45	31	283.34	283.50	-18.9	3,167	-0.60%
2021/01/08	60	273.15	84.1	275.03	279.50	-24	3,081	-0.78%
2021/01/07	45.6	259.80	28	258.66	261.50	17.6	2,927	0.60%
2021/01/06	10	254.10	31	252.56	254.00	-21	2,837	-0.74%
2021/01/05	17.2	251.94	10	252.45	253.00	7.2	2,828	0.25%
2021/01/04	8	251.19	0	0.00	251.00	8	2,835	0.28%
2020/12/31	105	251.59	2	252.50	250.50	103	2,831	3.64%	大買/鉅額交易
2020/12/30	10	250.50	6	250.83	252.50	4	2,829	0.14%
2020/12/29	7	250.36	24	250.29	250.50	-17	2,833	-0.60%
2020/12/28	88	249.96	14	249.54	250.00	74	2,857	2.59%
2020/12/25	14	248.18	6	249.33	248.00	8	2,869	0.28%
2020/12/24	3	249.00	11	248.50	248.50	-8	2,860	-0.28%
2020/12/23	7	248.14	25	248.08	249.00	-18	2,862	-0.63%
2020/12/22	3	249.50	8	249.69	249.00	-5	2,880	-0.17%
2020/12/21	20	250.28	7	250.29	251.50	13	2,896	0.45%
2020/12/18	4	254.50	1	254.00	253.00	3	2,881	0.10%
2020/12/17	6	254.83	0	0.00	253.50	6	2,879	0.21%
2020/12/16	3	255.00	1	256.00	255.00	2	2,893	0.07%
2020/12/15	2	253.25	0	0.00	253.00	2	2,932	0.07%
2020/12/14	2	256.50	0	0.00	255.50	2	2,915	0.07%
2020/12/11	2.1	254.98	16	253.50	255.00	-13.9	2,910	-0.48%
2020/12/10	7	257.07	30	258.75	257.00	-23	2,909	-0.79%
2020/12/09	24.9	263.26	15.7	263.03	264.00	9.2	2,859	0.32%
2020/12/08	7.5	257.20	3	257.33	258.00	4.5	2,808	0.16%
2020/12/07	6	255.75	7	256.43	254.00	-1	2,809	-0.03%
2020/12/04	4	251.00	3	249.67	251.50	1	2,752	0.04%
2020/12/03	6	249.17	7	249.50	247.00	-1	2,744	-0.04%
2020/12/02	9	250.11	1.2	250.08	249.50	7.8	2,712	0.29%
2020/12/01	2	249.00	10	248.50	248.50	-8	2,724	-0.29%
2020/11/30	0	0.00	5	251.00	249.00	-5	2,789	-0.18%
2020/11/26	18	251.39	1	251.50	251.50	17	2,766	0.61%
2020/11/24	2	249.75	1	249.50	249.50	1	2,767	0.04%
2020/11/23	2	251.00	1	251.00	251.00	1	2,775	0.04%
2020/11/20	2	249.75	2	248.50	248.50	0	2,767	0.00%
2020/11/19	2	251.50	7	251.07	251.00	-5	2,752	-0.18%
2020/11/18	4	252.75	132.2	252.24	251.50	-128.2	2,734	-4.69%	大賣/鉅額交易
2020/11/17	20	250.70	177	251.35	250.00	-157	2,711	-5.79%	大賣/鉅額交易
2020/11/16	47	249.52	144	248.94	249.50	-97	2,727	-3.56%	大賣/
2020/11/13	36	245.68	37	244.43	246.00	-1	2,708	-0.04%
2020/11/12	67	245.45	70	245.95	244.00	-3	2,721	-0.11%
2020/11/11	258	246.69	6	246.42	248.50	252	2,655	9.49%	大買/鉅額交易
2020/11/10	13	242.92	5	240.60	241.50	8	2,672	0.30%
2020/11/09	18	247.19	32	248.44	251.00	-14	2,848	-0.49%
2020/11/06	2	242.50	3	244.83	245.00	-1	2,889	-0.03%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/04	15	242.33	1	241.50	242.00	14	2,939	0.48%
2020/11/03	11	242.95	0	0.00	243.00	11	2,976	0.37%
2020/11/02	1	241.00	9	242.00	242.00	-8	3,044	-0.26%
2020/10/30	7	243.14	0	0.00	242.50	7	3,161	0.22%
2020/10/29	11	245.50	3	246.50	245.50	8	3,127	0.26%
2020/10/28	1	249.50	4	249.00	249.50	-3	3,114	-0.10%
2020/10/27	6	246.50	15	248.47	248.50	-9	3,098	-0.29%
2020/10/26	41	250.85	23	254.87	247.50	18	3,092	0.58%
2020/10/23	31	245.65	0	0.00	242.50	31	3,009	1.03%
2020/10/22	2	237.75	10	238.90	241.50	-8	3,001	-0.27%
2020/10/21	40	240.48	6	240.33	242.00	34	3,012	1.13%
2020/10/20	22	238.32	22	236.75	237.50	0	3,013	0.00%
2020/10/19	6	243.00	0	0.00	242.00	6	3,005	0.20%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	30	243.32	6	243.50	243.00	24	3,038	0.79%
2020/10/14	55	245.33	10	245.05	246.50	45	3,061	1.47%
2020/10/13	6	246.50	3	248.83	247.50	3	3,064	0.10%
2020/10/12	0	0.00	2	251.00	254.00	-2	3,091	-0.06%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	12	248.50	0	0.00	247.00	12	3,097	0.39%
2020/10/06	0	0.00	12	247.50	247.50	-12	3,103	-0.39%
2020/10/05	16	246.81	0	0.00	247.00	16	3,110	0.51%
2020/09/30	12	253.00	7	253.50	253.50	5	3,113	0.16%
2020/09/29	10	249.00	3	252.17	249.50	7	3,124	0.22%
2020/09/28	5	251.90	0	0.00	252.00	5	3,165	0.16%
2020/09/25	0	0.00	3	247.33	246.50	-3	3,177	-0.10%
2020/09/24	7	251.21	11	255.04	253.50	-4	3,171	-0.13%
2020/09/23	11	258.45	6	257.00	259.00	5	3,155	0.16%
2020/09/22	9	257.33	15.4	257.59	258.00	-6.4	3,167	-0.20%
2020/09/21	3	257.00	10	256.25	257.00	-7	3,185	-0.22%
2020/09/18	7	256.00	0	0.00	258.50	7	3,246	0.22%
2020/09/17	7	256.00	6	256.17	256.00	1	3,335	0.03%
2020/09/16	3	256.33	18	255.89	256.00	-15	3,443	-0.44%
2020/09/15	3	256.00	6	256.00	256.50	-3	3,508	-0.09%
2020/09/14	8	255.19	1	252.50	256.00	7	3,577	0.20%
2020/09/11	8	250.94	18	252.03	251.50	-10	3,608	-0.28%
2020/09/10	38	255.54	34	255.87	254.50	4	3,626	0.11%
2020/09/09	2	247.00	10	245.50	247.50	-8	3,624	-0.22%
2020/09/08	15	248.67	11	248.77	250.00	4	3,664	0.11%
2020/09/07	13	247.08	11	246.36	247.50	2	3,688	0.05%
2020/09/04	13	247.31	73	247.56	248.50	-60	3,748	-1.60%
2020/09/03	67	255.73	78	254.29	252.50	-11	3,775	-0.29%
2020/09/02	28	243.29	21	243.83	246.50	7	3,710	0.19%
2020/09/01	69	245.11	1	246.00	246.50	68	3,708	1.83%
2020/08/31	18	243.08	77	244.69	243.00	-59	3,708	-1.59%
2020/08/28	26	247.77	6	246.75	247.00	20	3,706	0.54%
2020/08/27	6	249.00	40	250.29	249.00	-34	3,710	-0.92%
2020/08/26	40	251.56	48	249.94	253.00	-8	3,695	-0.22%
2020/08/25	37	247.65	51	247.92	248.00	-14	3,678	-0.38%
2020/08/24	15	249.80	16	247.81	247.50	-1	3,699	-0.03%
2020/08/21	60	250.08	40	247.43	249.50	20	3,690	0.54%
2020/08/20	18	246.53	18.4	247.75	246.00	-0.4	3,648	-0.01%
2020/08/19	14	258.07	66	256.99	253.50	-52	3,603	-1.44%
2020/08/18	53	253.06	59	248.89	253.50	-6	3,550	-0.17%
2020/08/17	74.1	251.40	41	250.12	251.50	33.1	3,501	0.94%
2020/08/14	32	245.30	90	243.89	245.00	-58	3,453	-1.68%
2020/08/13	145	238.36	351.1	234.78	242.00	-206.1	3,394	-6.07%	大買/大賣/鉅額交易
2020/08/12	67	226.72	15	227.47	227.00	52	3,199	1.63%
2020/08/11	21	230.12	19	230.61	229.50	2	3,147	0.06%
2020/08/10	51	230.89	23	230.76	230.50	28	3,169	0.88%
2020/08/07	144	227.72	23	227.89	230.00	121	3,206	3.77%	大買/鉅額交易
2020/08/06	159	227.10	59	227.48	228.00	100	3,153	3.17%	大買/
2020/08/05	92	222.54	51	221.71	224.50	41	3,086	1.33%
2020/08/04	5	213.00	5	213.90	214.50	0	2,974	0.00%
2020/08/03	12	213.83	7	214.14	213.00	5	2,985	0.17%
2020/07/31	6	215.50	5	214.20	216.50	1	2,973	0.03%
2020/07/30	12	216.42	0	0.00	215.00	12	2,964	0.40%
2020/07/29	6	216.42	4	215.00	214.50	2	2,955	0.07%
2020/07/28	8	215.75	1	216.00	216.00	7	2,963	0.24%
2020/07/27	5	217.30	109	214.67	214.00	-104	2,977	-3.49%	大賣/鉅額交易
2020/07/24	4	220.63	256	219.23	218.00	-252	2,956	-8.52%	大賣/鉅額交易
2020/07/23	5	225.40	21	224.95	225.00	-16	2,922	-0.55%
2020/07/22	6	224.67	1	225.00	224.50	5	2,898	0.17%
2020/07/21	16.1	224.47	6	224.00	224.50	10.1	2,886	0.35%
2020/07/20	22	223.36	6	224.42	224.50	16	2,870	0.56%
2020/07/17	4	220.13	3	221.50	220.00	1	2,850	0.04%
2020/07/16	5	217.80	38.6	217.84	219.50	-33.6	2,866	-1.17%
2020/07/15	0	0.00	4	217.50	217.50	-4	2,816	-0.14%
2020/07/14	0	0.00	2	218.00	217.50	-2	2,823	-0.07%
2020/07/13	3	219.17	1	219.00	219.00	2	2,838	0.07%
2020/07/09	4	221.00	0	0.00	221.00	4	2,848	0.14%
2020/07/08	0	0.00	4	223.00	225.50	-4	2,822	-0.14%
2020/07/07	5	220.40	1	219.00	221.50	4	2,796	0.14%
2020/07/06	1	219.00	105	218.21	218.50	-104	2,768	-3.76%	大賣/鉅額交易
2020/07/03	0	0.00	88	217.55	216.50	-88	2,772	-3.17%
2020/07/02	0	0.00	3	218.00	218.00	-3	2,784	-0.11%
2020/07/01	169	215.68	19	216.00	216.00	150	2,797	5.36%	大買/鉅額交易
2020/06/30	0	0.00	0	218.00	216.00	0	2,813	0.00%
2020/06/29	3	215.83	20	215.58	215.50	-17	2,822	-0.60%
2020/06/24	21	223.48	183	224.57	223.50	-162	2,765	-5.86%	大賣/鉅額交易
2020/06/23	402	246.50	1	247.50	246.50	401	2,682	14.95%	大買/鉅額交易
2020/06/22	428	244.82	125	241.39	245.00	303	2,607	11.62%	大買/大賣/鉅額交易
2020/06/19	26	236.90	66	238.52	236.50	-40	2,577	-1.55%
2020/06/18	13.1	233.73	32	234.61	235.00	-19	2,518	-0.75%
2020/06/17	38	230.67	1	231.00	231.00	37	2,495	1.48%
2020/06/15	5	225.00	0	0.00	225.00	5	2,549	0.20%
2020/06/12	49	226.00	3	226.00	226.00	46	2,539	1.81%
2020/06/11	0	0.00	23	230.30	229.50	-23	2,536	-0.91%
2020/06/10	2	221.75	10	225.70	225.00	-8	2,514	-0.32%
2020/06/09	0	0.00	2	220.00	220.50	-2	2,529	-0.08%
2020/06/08	0	0.00	199	220.17	220.00	-199	2,557	-7.78%	大賣/鉅額交易
2020/06/05	0	0.00	7	218.36	219.00	-7	2,557	-0.27%
2020/06/04	0	0.00	5	215.80	217.00	-5	2,582	-0.19%
2020/06/03	238	216.00	1	216.00	216.50	237	2,595	9.13%	大買/鉅額交易
2020/06/02	4	214.13	2	213.75	214.00	2	2,590	0.08%
2020/06/01	1	211.00	2	210.00	210.00	-1	2,583	-0.04%
2020/05/29	0	0.00	7	210.50	210.50	-7	2,585	-0.27%
2020/05/27	1	208.00	1	208.00	208.00	0	2,567	0.00%
2020/05/26	20	208.75	0	0.00	207.50	20	2,587	0.77%
2020/05/21	1	206.00	1	206.00	206.50	0	2,575	0.00%
2020/05/20	3	208.17	2	208.75	205.50	1	2,544	0.04%
2020/05/19	1	210.50	3	209.33	210.50	-2	2,505	-0.08%
2020/05/18	8	203.94	3	204.00	202.00	5	2,456	0.20%
2020/05/15	197	207.76	1	206.00	207.00	196	2,443	8.02%	大買/鉅額交易
2020/05/14	86	208.17	6	208.08	208.00	80	2,383	3.36%
2020/05/13	3	201.67	0	0.00	201.50	3	2,306	0.13%
2020/05/12	1	199.50	1	201.00	201.00	0	2,314	0.00%
2020/05/11	1	201.50	1	202.00	202.00	0	2,310	0.00%
2020/05/08	0	0.00	1	201.00	200.50	-1	2,295	-0.04%
2020/05/06	4	196.13	2	196.00	196.00	2	2,272	0.09%
2020/05/05	2	198.50	1	198.00	198.00	1	2,273	0.04%
2020/05/04	5	195.30	0	0.00	198.50	5	2,273	0.22%
2020/04/30	2	203.00	1	202.50	202.50	1	2,251	0.04%
2020/04/29	5	202.00	19	202.47	202.50	-14	2,230	-0.63%
2020/04/28	0.1	199.50	0	0.00	199.00	0.1	2,229	0.01%
2020/04/27	4	197.00	0	0.00	197.00	4	2,265	0.18%
2020/04/23	1	194.00	1.2	193.86	193.50	-0.2	2,248	-0.01%
2020/04/22	2	191.50	2	193.25	193.50	0	2,238	0.00%
2020/04/21	2	194.00	1	193.50	193.50	1	2,224	0.04%
2020/04/17	2	200.50	0.2	198.50	198.00	1.8	2,186	0.08%
2020/04/15	6	198.50	0	0.00	198.50	6	2,139	0.28%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	134	195.50	197.50	-134	2,090	-6.41%	大賣/鉅額交易
2020/04/09	3	195.00	0	0.00	195.00	3	2,082	0.14%
2020/04/08	0	0.00	151	196.14	195.50	-151	2,062	-7.32%	大賣/鉅額交易
2020/04/07	6	195.08	0	0.00	196.00	6	2,035	0.29%
2020/04/06	5	197.50	0	0.00	197.00	5	2,003	0.25%
2020/04/01	156	200.35	32	199.70	198.00	124	1,965	6.31%	大買/鉅額交易
2020/03/31	0	0.00	19	202.42	204.50	-19	1,923	-0.99%
2020/03/30	1	192.50	1	191.50	193.00	0	1,867	0.00%
2020/03/27	0	0.00	3	193.00	192.00	-3	1,830	-0.16%
2020/03/26	0.1	187.00	6	183.00	186.00	-5.9	1,776	-0.33%
2020/03/25	30	181.67	0	0.00	180.00	30	1,753	1.71%
2020/03/24	0	0.00	8	177.81	178.00	-8	1,709	-0.47%
2020/03/23	15	170.50	0	0.00	170.50	15	1,697	0.88%
2020/03/20	12	174.50	24	175.00	175.00	-12	1,678	-0.71%
2020/03/19	9	175.39	14	176.79	173.00	-5	1,594	-0.31%
2020/03/13	24	189.50	5	186.50	190.00	19	1,435	1.32%
2020/03/12	2	197.00	31.2	197.00	197.00	-29.2	1,355	-2.15%
2020/03/11	15	198.00	0	0.00	197.50	15	1,316	1.14%
2020/03/10	1	196.50	1	198.50	200.00	0	1,290	0.00%
2020/03/09	13	199.46	0	0.00	199.50	13	1,259	1.03%
2020/03/06	1	202.01	0	0.00	202.00	1	1,236	0.08%
2020/03/05	40	204.50	0	0.00	203.00	40	1,223	3.27%
2020/03/04	14	204.00	0	0.00	204.00	14	1,218	1.15%
2020/03/03	15	203.80	0	0.00	203.00	15	1,215	1.23%
2020/03/02	29	201.83	7	202.14	202.00	22	1,210	1.82%
2020/02/27	29	206.10	0	0.00	206.00	29	1,249	2.32%
2020/02/26	6	209.50	0	0.00	209.50	6	1,244	0.48%
2020/02/25	18	211.42	0	0.00	211.00	18	1,247	1.44%
2020/02/24	0	0.00	1	213.00	213.00	-1	1,263	-0.08%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	0	0.00	1	217.00	217.00	-1	1,357	-0.07%
2020/02/18	17	213.91	0	0.00	215.50	17	1,423	1.19%
2020/02/17	0	0.00	23	216.41	216.00	-23	1,527	-1.51%
2020/02/14	10	218.85	0	0.00	219.00	10	1,537	0.65%
2020/02/11	40	219.50	0	0.00	219.00	40	1,529	2.62%
2020/02/10	145	219.10	8	219.50	219.50	137	1,539	8.90%	大買/鉅額交易
2020/02/06	117	221.97	0	0.00	221.50	117	1,547	7.56%	大買/鉅額交易
2020/02/05	0	0.00	1.1	221.95	221.00	-1.1	1,540	-0.07%
2020/02/03	1	221.50	0	0.00	221.50	1	1,549	0.06%
2020/01/31	161	226.03	0	0.00	224.00	161	1,540	10.45%	大買/鉅額交易
2020/01/30	7	222.50	9	222.17	222.50	-2	1,531	-0.13%
2020/01/15	0	0.00	7	234.00	234.00	-7	1,510	-0.46%
2020/01/14	2	236.50	0	0.00	236.00	2	1,505	0.13%
2020/01/13	0	0.00	5	234.90	235.50	-5	1,498	-0.33%
2020/01/10	8	237.00	0	0.00	234.50	8	1,500	0.53%
2020/01/08	14	232.00	0	0.00	232.00	14	1,512	0.93%
2020/01/07	100	233.35	0	0.00	235.00	100	1,521	6.57%
2020/01/06	3	232.50	0	0.00	232.50	3	1,530	0.20%
2020/01/03	0	0.00	16	234.00	234.00	-16	1,528	-1.05%
2019/12/31	12	231.92	0	0.00	231.50	12	1,530	0.78%
2019/12/30	15	232.00	1	235.00	232.00	14	1,534	0.91%
2019/12/27	1	233.50	2	234.50	234.50	-1	1,561	-0.06%
2019/12/26	2	233.00	0	0.00	234.50	2	1,583	0.13%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/24	0	0.00	1	234.00	232.50	-1	1,654	-0.06%
2019/12/23	0	0.00	10	235.20	235.50	-10	1,667	-0.60%
2019/12/20	14	233.00	2	234.00	233.00	12	1,675	0.72%
2019/12/19	0	0.00	2	235.50	233.00	-2	1,660	-0.12%
2019/12/18	1	239.00	2	237.51	239.00	-1	1,645	-0.06%
2019/12/17	0	0.00	0	234.00	235.00	0	1,630	0.00%
2019/12/11	6	231.25	0	0.00	231.50	6	1,593	0.38%
2019/12/09	0.3	230.00	1	230.00	230.50	-0.7	1,576	-0.04%
2019/12/06	1	232.00	1	234.50	231.00	0	1,580	0.00%
2019/12/05	1	232.50	0	0.00	233.50	1	1,577	0.06%
2019/12/04	21	230.57	6	232.67	233.00	15	1,577	0.95%
2019/12/02	0	0.00	4	229.00	229.00	-4	1,561	-0.26%
2019/11/29	0	0.00	5	230.50	230.50	-5	1,559	-0.32%
2019/11/28	5	231.50	25	230.50	231.50	-20	1,549	-1.29%
2019/11/27	0	0.00	23	234.43	233.00	-23	1,546	-1.49%
2019/11/26	15	233.67	26	233.71	232.00	-11	1,539	-0.71%
2019/11/25	7	236.86	19	237.18	236.00	-12	1,459	-0.82%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/21	5	239.20	5	240.00	241.00	0	1,438	0.00%
2019/11/20	12	240.25	73	240.57	240.00	-61	1,414	-4.31%
2019/11/19	79	234.59	2	233.50	237.50	77	1,379	5.58%
2019/11/18	40	229.90	1	229.00	230.00	39	1,335	2.92%
2019/11/15	109	229.20	10	229.35	227.50	99	1,309	7.56%	大買/
2019/11/14	6	226.50	10	225.30	226.50	-4	1,245	-0.32%
2019/11/13	3	213.50	0	0.00	213.50	3	1,146	0.26%
2019/11/12	12	212.58	0	0.00	213.50	12	1,153	1.04%
2019/11/11	0	0.00	19	211.00	211.00	-19	1,163	-1.63%
2019/11/08	1	214.00	0	0.00	215.00	1	1,155	0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/10/31	16	206.59	0	0.00	206.50	16	1,207	1.33%
2019/10/30	2	207.50	20	209.20	209.50	-18	1,223	-1.47%
2019/10/25	1	209.50	0	0.00	209.00	1	1,252	0.08%
2019/10/22	7	208.00	0.6	207.00	208.00	6.4	1,248	0.51%
2019/10/21	0	0.00	0.3	206.00	206.50	-0.3	1,249	-0.02%
2019/10/18	14	206.50	1	208.00	206.50	13	1,261	1.03%
2019/10/17	0.2	209.00	22	208.93	209.50	-21.8	1,280	-1.70%
2019/10/16	0	0.00	16	206.72	207.00	-16	1,271	-1.26%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	197.50	2	198.50	200.00	-1	1,239	-0.08%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	18	197.00	0	0.00	199.00	18	1,233	1.46%
2019/10/02	10	200.00	3	200.50	200.00	7	1,243	0.56%
2019/10/01	25	199.82	4	199.50	199.00	21	1,249	1.68%
2019/09/27	0	0.00	5	210.00	206.50	-5	1,212	-0.41%
2019/09/23	0	0.00	1	211.00	211.00	-1	1,235	-0.08%
2019/09/20	3	210.33	2	210.25	211.00	1	1,244	0.08%
2019/09/19	0	0.00	6	211.00	211.00	-6	1,232	-0.49%
2019/09/18	0	0.00	4	209.75	210.00	-4	1,237	-0.32%
2019/09/10	0	0.00	314	207.63	207.50	-314	1,249	-25.13%	大賣/鉅額交易
2019/09/09	0	0.00	1	205.50	207.50	-1	1,242	-0.08%
2019/09/06	1.3	208.54	60	208.67	207.00	-58.7	1,231	-4.76%
2019/09/05	0	0.00	116	208.80	207.00	-116	1,218	-9.52%	大賣/鉅額交易
2019/09/03	3	204.50	0	0.00	203.00	3	1,211	0.25%
2019/09/02	1	203.00	0	0.00	205.00	1	1,211	0.08%
2019/08/27	21	201.00	10	201.00	201.00	11	1,209	0.91%
2019/08/23	28	200.04	0	0.00	200.50	28	1,212	2.31%
2019/08/22	63	200.50	101	200.45	200.50	-38	1,214	-3.13%	大賣/
2019/08/21	2	199.25	0	0.00	199.00	2	1,258	0.16%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	38	201.84	0	0.00	199.00	38	1,250	3.04%
2019/08/15	10	197.00	0	0.00	199.50	10	1,240	0.81%
2019/08/14	13	201.65	22.3	202.19	201.50	-9.3	1,232	-0.76%
2019/08/13	0	0.00	4	202.00	202.00	-4	1,219	-0.33%
2019/08/06	7	201.29	0	0.00	204.00	7	1,219	0.57%
2019/08/05	5	207.40	0	0.00	205.50	5	1,203	0.42%
2019/08/02	6	212.33	0	0.00	211.00	6	1,190	0.50%
2019/08/01	1	217.00	229	215.39	214.50	-228	1,170	-19.47%	大賣/鉅額交易
2019/07/31	10	220.00	0	0.00	222.00	10	1,140	0.88%
2019/07/29	1	218.00	0	0.00	220.50	1	1,104	0.09%
2019/07/25	14	222.93	1	221.50	220.00	13	1,089	1.19%
2019/07/24	2	226.00	1	226.00	226.00	1	1,072	0.09%
2019/07/22	0	0.00	1	224.00	224.00	-1	1,045	-0.10%
2019/07/19	0	0.00	2	221.75	222.00	-2	1,030	-0.19%
2019/07/12	1	215.51	50	215.60	215.50	-49	987	-4.96%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/09	1	217.50	41	215.13	216.00	-40	1,007	-3.97%
2019/07/08	1	216.50	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	231.00	0	0.00	232.00	1	972	0.10%
2019/07/04	6	226.92	36.1	227.28	228.00	-30.1	967	-3.11%
2019/07/03	13	224.50	0	0.00	224.50	13	957	1.36%
2019/06/28	3	223.00	0	0.00	223.00	3	937	0.32%
2019/06/27	0	0.00	4	226.00	225.50	-4	936	-0.43%
2019/06/26	2	223.00	0	0.00	223.00	2	942	0.21%
2019/06/25	2	225.00	0	0.00	223.00	2	944	0.21%
2019/06/24	144.1	226.00	0	0.00	226.00	144.1	940	15.31%	大買/鉅額交易
2019/06/21	7	225.29	0	0.00	225.00	7	939	0.75%
2019/06/20	14	226.64	5	227.00	226.50	9	941	0.96%
2019/06/14	0	0.00	27	217.02	216.50	-27	937	-2.88%
2019/06/12	0	0.00	7	219.00	219.00	-7	953	-0.73%
2019/06/10	0	0.00	9	218.50	218.50	-9	954	-0.94%
2019/06/04	2	216.50	0	0.00	216.50	2	966	0.21%
2019/05/27	11	217.23	0	0.00	216.50	11	968	1.14%
2019/05/23	0	0.00	0	220.50	219.00	0	994	0.00%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/16	7	214.50	0	0.00	214.50	7	979	0.71%
2019/05/10	50	220.00	0	0.00	220.00	50	1,000	5.00%
2019/05/03	0	0.00	1	240.00	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/26	0	0.00	2	236.00	236.00	-2	1,039	-0.19%
2019/04/23	0	0.00	6	238.50	238.50	-6	1,069	-0.56%
2019/04/22	1	236.00	0	0.00	235.00	1	1,079	0.09%
2019/04/17	8	240.00	0	0.00	240.00	8	1,110	0.72%
2019/04/16	6	234.08	0	0.00	237.50	6	1,099	0.55%
2019/04/15	0	0.00	4	231.25	232.00	-4	1,104	-0.36%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/10	0	0.00	1	232.50	232.50	-1	1,120	-0.09%
2019/04/09	5	229.90	0	0.00	230.00	5	1,102	0.45%
2019/04/08	2	230.50	5.1	229.99	230.00	-3.1	1,090	-0.28%
2019/04/02	1	226.00	0	0.00	225.50	1	1,068	0.09%
2019/04/01	0	0.00	0.1	221.50	222.50	-0.1	1,061	-0.01%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/21	2	223.50	0	0.00	225.00	2	1,119	0.18%
2019/03/13	0	0.00	40	223.50	223.50	-40	1,159	-3.45%
2019/03/11	23	216.00	0	0.00	216.00	23	1,157	1.99%
2019/03/05	0	0.00	14	220.79	221.00	-14	1,242	-1.13%
2019/03/04	5	216.50	0	0.00	221.00	5	1,257	0.40%
2019/02/27	5	222.50	0	0.00	219.50	5	1,233	0.41%
2019/02/26	5	229.00	0	0.00	229.00	5	1,202	0.42%
2019/02/25	0	0.00	4	230.50	230.50	-4	1,213	-0.33%
2019/02/21	9	229.00	0	0.00	229.00	9	1,220	0.74%
2019/02/19	31	227.11	0	0.00	226.00	31	1,248	2.48%
2019/02/18	2	227.50	0	0.00	228.00	2	1,309	0.15%
2019/02/15	25	226.78	0	0.00	225.00	25	1,374	1.82%
2019/02/14	25	227.66	9	228.50	228.50	16	1,376	1.16%
2019/02/13	34	227.99	0	0.00	227.00	34	1,381	2.46%
2019/01/30	3	232.67	17.2	233.65	236.00	-14.2	1,353	-1.05%
2019/01/29	7	226.00	0	0.00	226.00	7	1,337	0.52%
2019/01/21	0	0.00	47	230.00	230.00	-47	1,378	-3.41%
2019/01/17	0	0.00	99	228.58	228.00	-99	1,378	-7.18%
2019/01/16	0	0.00	100	223.57	226.00	-100	1,387	-7.21%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	50	222.27	223.50	-50	1,458	-3.43%
2019/01/09	1	222.50	5	221.50	221.00	-4	1,463	-0.27%
2019/01/08	0	0.00	48	216.00	216.00	-48	1,445	-3.32%
2019/01/07	0	215.00	5	214.50	216.00	-5	1,448	-0.34%
2019/01/03	0	0.00	2	204.00	204.00	-2	1,467	-0.14%
2018/12/25	5	199.00	0	0.00	201.00	5	1,483	0.34%
2018/12/24	152	202.50	0	0.00	202.50	152	1,501	10.13%	大買/鉅額交易
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/21	7	202.50	1	200.00	203.50	6	1,521	0.39%
2018/12/19	0	0.00	4	218.00	218.00	-4	1,489	-0.27%
2018/12/18	0	0.00	3	209.50	209.50	-3	1,479	-0.20%
2018/12/17	2	209.50	1	210.50	209.50	1	1,486	0.07%
2018/12/12	0	0.00	1	215.00	215.00	-1	1,446	-0.07%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/06	8	212.31	3	211.33	212.00	5	1,436	0.35%
2018/12/03	2	225.00	1	221.50	225.00	1	1,413	0.07%
2018/11/28	1	216.50	0	0.00	220.50	1	1,353	0.07%
2018/11/27	20	216.95	0	0.00	217.00	20	1,329	1.50%
2018/11/26	0	0.00	5	221.30	220.00	-5	1,333	-0.38%
2018/11/15	2	205.50	2	213.50	213.50	0	1,272	0.00%
2018/11/14	8	207.69	3	208.00	208.00	5	1,238	0.40%
2018/11/06	0	0.00	1	233.50	235.00	-1	1,325	-0.08%
2018/11/02	1	236.00	0	0.00	237.00	1	1,313	0.08%
2018/10/31	1	229.00	1	229.00	229.00	0	1,307	0.00%
2018/10/29	18	229.00	0	0.00	229.00	18	1,301	1.38%
2018/10/26	5	228.90	1	229.00	229.00	4	1,294	0.31%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/24	24	229.02	0	0.00	229.00	24	1,369	1.75%
2018/10/17	0.1	239.00	0	0.00	238.50	0.1	1,356	0.01%
2018/10/16	1	237.00	0	0.00	240.00	1	1,356	0.07%
2018/10/11	41	238.09	1	235.00	239.00	40	1,403	2.85%
2018/10/09	0	0.00	1	253.50	252.00	-1	1,391	-0.07%
2018/10/04	5	250.50	11	247.50	249.00	-6	1,415	-0.42%
2018/10/03	2	254.00	0	0.00	252.00	2	1,438	0.14%
2018/10/02	0	0.00	1	263.00	263.00	-1	1,442	-0.07%
2018/09/27	0	0.00	2	261.00	262.50	-2	1,468	-0.14%
2018/09/26	1	260.00	0	0.00	260.00	1	1,465	0.07%
2018/09/25	0	0.00	4	259.38	258.50	-4	1,479	-0.27%
2018/09/21	10	254.50	3	254.50	254.50	7	1,488	0.47%
2018/09/14	1	251.50	9	251.00	251.00	-8	1,533	-0.52%
2018/09/13	1	251.00	0	0.00	251.50	1	1,548	0.06%
2018/09/12	0	0.00	0	256.00	257.50	0	1,552	0.00%
2018/09/11	0.2	255.00	0	0.00	256.00	0.2	1,559	0.01%
2018/09/06	0	0.00	1	259.00	257.50	-1	1,606	-0.06%
2018/09/03	0	0.00	1	260.50	260.00	-1	1,599	-0.06%
2018/08/31	0	0.00	10	256.50	261.50	-10	1,607	-0.62%
2018/08/28	1	256.00	0	0.00	255.00	1	1,611	0.06%
2018/08/27	1	253.00	0	0.00	253.00	1	1,619	0.06%
2018/08/23	0	0.00	1	250.50	252.50	-1	1,670	-0.06%
2018/08/22	0	0.00	5	257.00	256.50	-5	1,691	-0.30%
2018/08/21	5	255.80	0	0.00	257.00	5	1,651	0.30%
2018/08/16	0.1	244.00	0	0.00	242.00	0.1	1,600	0.01%
2018/08/15	6	242.75	0	0.00	243.00	6	1,583	0.38%
2018/08/14	15	249.77	0	0.00	249.50	15	1,553	0.97%
2018/08/10	0	0.00	10	268.00	268.00	-10	1,492	-0.67%
2018/07/31	10	263.50	0	0.00	263.50	10	1,580	0.63%
2018/07/26	35	260.00	0	0.00	261.00	35	1,487	2.35%
2018/07/24	5	263.50	13	263.50	263.50	-8	1,481	-0.54%
2018/07/23	0	0.00	4	262.00	261.50	-4	1,477	-0.27%
2018/07/17	202	256.48	1	259.00	257.00	201	1,427	14.08%	大買/鉅額交易
2018/07/16	25	257.00	0	0.00	257.50	25	1,396	1.79%
2018/07/13	0	0.00	1	257.00	257.50	-1	1,395	-0.07%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/27	1	276.50	0	0.00	276.50	1	1,255	0.08%
2018/06/25	2	273.00	0	0.00	274.00	2	1,236	0.16%
2018/06/20	1	279.00	0	0.00	279.00	1	1,220	0.08%
2018/06/15	0	0.00	51	279.50	279.50	-51	1,182	-4.31%
2018/06/13	0	0.00	1	280.00	281.00	-1	1,147	-0.09%
2018/06/07	0	0.00	2	280.00	280.00	-2	1,166	-0.17%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/30	2	273.50	0	0.00	272.50	2	1,131	0.18%
2018/05/28	0	0.00	0.1	276.50	277.50	-0.1	1,140	-0.01%
2018/05/22	6	275.00	0	0.00	275.00	6	1,199	0.50%
2018/05/21	0	0.00	4	280.00	279.00	-4	1,219	-0.33%
2018/05/09	0	0.00	10	276.50	276.50	-10	1,283	-0.78%
2018/05/02	10	279.00	40	280.00	279.00	-30	1,275	-2.35%
2018/04/20	1	279.50	1	279.50	279.00	0	1,331	0.00%
2018/04/19	0	0.00	25	280.00	279.50	-25	1,338	-1.87%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	3	280.83	281.50	-3	1,403	-0.21%
2018/04/10	0	0.00	5	277.50	277.50	-5	1,411	-0.35%
2018/04/09	2	278.00	0	0.00	278.00	2	1,406	0.14%
2018/03/29	5	271.50	0	0.00	271.50	5	1,399	0.36%
2018/03/28	0	0.00	3	273.33	274.50	-3	1,386	-0.22%
2018/03/23	0	0.00	5	270.00	270.50	-5	1,374	-0.36%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/16	1	276.00	0	0.00	276.00	1	1,388	0.07%
2018/03/13	0	0.00	1	277.00	276.50	-1	1,387	-0.07%
2018/03/09	0	0.00	0.2	269.50	269.50	-0.2	1,376	-0.01%
2018/03/07	0	0.00	2	272.00	272.00	-2	1,382	-0.14%
2018/03/02	4	265.25	4	269.75	271.50	0	1,424	0.00%
2018/03/01	2	273.00	0	0.00	273.00	2	1,403	0.14%
2018/02/27	0	0.00	10	277.00	277.00	-10	1,392	-0.72%
2018/02/22	1	268.00	1	272.00	272.00	0	1,374	0.00%
2018/02/09	155	269.42	0	0.00	271.50	155	1,359	11.40%	大買/鉅額交易
2018/02/07	0	0.00	0.1	269.50	267.50	-0.1	1,367	-0.01%
2018/02/06	5	271.00	0	0.00	270.00	5	1,348	0.37%
2018/02/05	105	276.67	0	0.00	276.50	105	1,337	7.85%	大買/鉅額交易
2018/02/02	5	279.00	14	280.00	282.50	-9	1,332	-0.68%
2018/02/01	100	281.74	0	0.00	283.00	100	1,321	7.57%
2018/01/29	0	0.00	3	281.00	282.00	-3	1,315	-0.23%
2018/01/23	0	0.00	1	283.00	281.50	-1	1,283	-0.08%
2018/01/22	11	281.55	6.1	281.08	283.00	4.9	1,270	0.39%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/16	14	270.50	0	0.00	271.00	14	1,200	1.17%
2018/01/12	3	266.33	1	266.00	266.00	2	1,195	0.17%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/10	2	259.75	1	259.50	264.00	1	1,211	0.08%
2018/01/09	2	264.00	0	0.00	262.50	2	1,182	0.17%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/05	3	270.83	3	271.17	272.00	0	1,141	0.00%
2018/01/04	0	0.00	35	274.23	271.00	-35	1,147	-3.05%
2018/01/02	2	278.00	0	0.00	278.00	2	1,152	0.17%