華碩 (2357)-元富-世貿券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516.0
漲跌
▲18.0
漲幅
+3.61%
成交量
10,163張
產業
上市電腦週邊類股
1259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	511.46	0	513.00	516.00	0	4,290	0.00%
2024/05/15	1.1	513.60	1	499.50	498.00	0.1	4,240	0.00%
2024/05/14	0.1	508.55	6	511.17	512.00	-5.9	4,152	-0.14%
2024/05/13	0	0.00	0.5	463.70	466.00	-0.5	3,837	-0.01%
2024/05/09	2	477.50	2.2	475.61	475.00	-0.2	3,790	-0.01%
2024/05/08	0	0.00	0.1	457.50	458.50	-0.1	3,725	0.00%
2024/05/07	0.1	463.50	2	461.25	460.00	-2	3,694	-0.05%
2024/05/06	1	450.50	3.1	442.77	448.50	-2.1	3,600	-0.06%
2024/05/03	0.1	430.50	2	429.00	429.00	-1.9	3,611	-0.05%
2024/05/02	0.1	430.00	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	0	0.00	0.1	431.00	430.00	-0.1	3,596	0.00%
2024/04/26	2	416.50	0	0.00	419.00	2	3,638	0.05%
2024/04/25	0.1	413.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/19	0.3	417.71	0.1	414.50	413.50	0.2	3,769	0.00%
2024/04/18	0.1	428.00	1.1	426.27	427.00	-1.1	3,771	-0.03%
2024/04/17	0	0.00	1	426.00	428.50	-1	3,769	-0.03%
2024/04/16	0.1	428.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0.2	440.99	0	0.00	440.50	0.2	3,792	0.01%
2024/04/12	1.2	447.54	0	0.00	443.50	1.2	3,817	0.03%
2024/04/11	2.8	448.32	4	447.63	453.50	-1.2	3,815	-0.03%
2024/04/10	1	441.50	1	435.00	435.00	0	3,840	0.00%
2024/04/09	0.1	425.00	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	2	423.00	1	424.00	426.00	1	3,980	0.03%
2024/04/03	0	0.00	2	424.00	422.50	-2	4,027	-0.05%
2024/04/01	0.1	430.00	0	0.00	423.00	0.1	4,245	0.00%
2024/03/27	0	0.00	2	425.50	424.50	-2	4,433	-0.05%
2024/03/26	0	420.00	0	0.00	417.00	0	4,571	0.00%
2024/03/22	1	431.96	0	0.00	421.50	1	4,875	0.02%
2024/03/21	0	0.00	0.2	417.75	420.00	-0.2	4,920	0.00%
2024/03/20	0.1	417.00	6	415.75	414.00	-5.9	4,950	-0.12%
2024/03/19	5.1	410.78	1.1	413.53	407.50	4	4,959	0.08%
2024/03/18	13.1	408.89	0	0.00	408.50	13.1	4,989	0.26%
2024/03/14	0	431.00	4	433.38	433.50	-4	4,770	-0.08%
2024/03/13	0	0.00	1	443.50	436.00	-1	4,775	-0.02%
2024/03/08	7	455.57	0	0.00	452.50	7	4,714	0.15%
2024/03/07	6	461.92	0	0.00	462.00	6	4,712	0.13%
2024/03/06	0	0.00	1	470.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	1	468.00	466.00	-1	4,858	-0.02%
2024/03/04	1	460.00	0	0.00	457.00	1	4,889	0.02%
2024/03/01	1	458.00	0	457.50	457.00	1	4,918	0.02%
2024/02/27	1	459.41	0	0.00	454.50	1	4,896	0.02%
2024/02/26	1	468.50	1	470.50	470.50	0	4,825	0.00%
2024/02/23	0	0.00	4	480.75	474.00	-4	4,846	-0.08%
2024/02/22	2	470.50	0.1	469.00	469.00	1.9	4,865	0.04%
2024/02/21	1	472.50	1.1	480.09	469.00	-0.1	4,870	0.00%
2024/02/19	3	469.00	1	474.50	477.50	2	5,000	0.04%
2024/02/16	2	484.00	7	474.36	479.50	-5	5,085	-0.10%
2024/02/15	1	464.99	0	0.00	464.00	1	5,204	0.02%
2024/02/05	0	0.00	0	453.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	2	452.25	455.00	-2	5,119	-0.04%
2024/01/31	1	442.01	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	450.50	447.50	-1	5,053	-0.02%
2024/01/29	0	444.00	1.1	441.38	444.00	-1.1	5,036	-0.02%
2024/01/26	4.1	440.83	0.1	441.00	439.00	4	5,032	0.08%
2024/01/25	0	0.00	0	458.00	458.00	0	4,986	0.00%
2024/01/22	3	460.17	1	460.00	459.50	2	4,992	0.04%
2024/01/19	0	455.00	0	453.37	455.00	0	4,991	0.00%
2024/01/18	1	445.00	2	448.00	445.00	-1	4,973	-0.02%
2024/01/17	1	440.50	0	0.00	439.00	1	4,938	0.02%
2024/01/16	2	441.01	2	443.50	440.50	0	4,893	0.00%
2024/01/15	0	448.00	0	0.00	447.00	0	4,876	0.00%
2024/01/12	0.1	448.00	0	0.00	448.50	0.1	4,950	0.00%
2024/01/08	0	0.00	10	453.50	453.50	-10	5,006	-0.20%
2024/01/05	11.1	451.61	0	0.00	454.00	11.1	5,020	0.22%
2024/01/04	1	460.92	0	0.00	454.00	1	5,018	0.02%
2024/01/03	4	470.13	3.1	465.94	465.00	0.9	4,963	0.02%
2024/01/02	11	481.14	10.2	484.41	485.00	0.8	4,821	0.02%
2023/12/29	2.1	492.70	2	497.00	489.50	0.1	4,807	0.00%
2023/12/28	4	492.75	5	498.60	492.00	-1	4,790	-0.02%
2023/12/27	16	478.00	17	483.07	491.50	-1	4,704	-0.02%
2023/12/26	6	470.50	6	468.00	472.00	0	4,594	0.00%
2023/12/25	8	469.88	11.1	470.72	471.50	-3.1	4,568	-0.07%
2023/12/22	2	449.00	1	454.93	453.50	1	4,482	0.02%
2023/12/21	3	450.67	4	451.63	453.50	-1	4,442	-0.02%
2023/12/20	4	441.00	8	447.00	450.00	-4	4,300	-0.09%
2023/12/19	0	0.00	2	428.50	424.50	-2	4,074	-0.05%
2023/12/18	0	427.50	4.4	426.87	428.50	-4.4	4,019	-0.11%
2023/12/15	2	408.99	8.1	408.86	406.00	-6.1	3,923	-0.16%
2023/12/14	2	411.25	1	411.00	411.00	1	3,868	0.03%
2023/12/13	2	408.25	6.1	404.94	407.50	-4.1	3,860	-0.11%
2023/12/12	0	395.00	0	0.00	393.00	0	3,819	0.00%
2023/12/11	1	394.50	0	393.50	396.50	1	3,836	0.03%
2023/12/08	8	398.69	2	399.00	398.50	6	3,873	0.15%
2023/12/07	0	0.00	0	392.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	1	395.00	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	3	389.17	390.50	-3	4,148	-0.07%
2023/12/04	1	386.50	1	387.00	387.00	0	4,144	0.00%
2023/12/01	1	389.00	1	389.50	388.00	0	4,185	0.00%
2023/11/30	1	382.50	5	393.50	393.50	-4	4,223	-0.09%
2023/11/29	0	0.00	0.2	385.50	390.00	-0.2	4,136	0.00%
2023/11/28	0	380.00	3	380.83	385.50	-3	4,131	-0.07%
2023/11/27	3	375.67	0	0.00	377.00	3	4,197	0.07%
2023/11/22	2	383.75	0	0.00	384.50	2	4,378	0.05%
2023/11/21	1	387.50	1	396.00	389.00	0	4,530	0.00%
2023/11/20	1.1	386.05	0	0.00	391.00	1.1	4,816	0.02%
2023/11/17	0	0.00	11.1	390.33	392.50	-11.1	5,104	-0.22%
2023/11/16	12	380.38	5	382.30	380.50	7	5,189	0.13%
2023/11/15	11	397.45	1.6	394.18	391.50	9.4	5,213	0.18%
2023/11/14	1	391.50	4.1	391.75	396.00	-3.1	5,241	-0.06%
2023/11/13	0	0.00	0.1	358.50	360.00	-0.1	5,176	0.00%
2023/11/07	2	353.00	0	0.00	353.50	2	5,860	0.03%
2023/11/06	0	0.00	2	358.50	360.50	-2	6,014	-0.03%
2023/11/02	0	349.00	0	0.00	351.00	0	6,358	0.00%
2023/10/30	0	344.50	0	0.00	346.50	0	6,606	0.00%
2023/10/27	1	345.00	1	347.00	346.50	0	6,804	0.00%
2023/10/26	0	339.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	344.00	0	0.00	342.50	0	7,546	0.00%
2023/10/20	0.2	336.51	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	1	339.00	2.4	342.79	344.50	-1.4	8,786	-0.02%
2023/10/18	0.2	350.00	0	0.00	350.50	0.2	8,958	0.00%
2023/10/17	0	360.50	0	0.00	360.50	0	8,836	0.00%
2023/10/13	1.2	365.50	0	0.00	365.00	1.2	8,882	0.01%
2023/10/12	1	377.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	2	375.75	2	376.50	376.50	0	8,776	0.00%
2023/10/06	0	379.50	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0.1	379.50	0	0.00	380.00	0.1	8,746	0.00%
2023/10/04	0	370.00	1	370.00	370.50	-1	8,712	-0.01%
2023/10/03	1.2	366.62	0	0.00	366.50	1.2	8,676	0.01%
2023/10/02	0.2	370.00	3	369.33	372.50	-2.8	8,663	-0.03%
2023/09/28	0	367.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	2	362.00	50	360.00	364.00	-48	8,639	-0.56%
2023/09/26	0	355.00	51	357.95	358.00	-51	8,690	-0.59%
2023/09/25	0.1	360.50	0	0.00	359.50	0.1	8,693	0.00%
2023/09/21	0	0.00	0	356.00	355.00	0	8,709	0.00%
2023/09/18	17.1	358.51	17	359.18	359.50	0.1	8,689	0.00%
2023/09/15	2.1	372.16	6	371.92	366.50	-3.9	8,666	-0.04%
2023/09/14	1	375.00	0.3	375.50	373.50	0.7	8,636	0.01%
2023/09/13	43	369.50	43.1	364.87	369.50	-0.1	8,640	0.00%
2023/09/12	0.3	365.31	0.3	366.32	363.50	0.1	8,626	0.00%
2023/09/11	2.3	381.04	0	0.00	380.00	2.3	8,450	0.03%
2023/09/08	1	402.00	0	0.00	403.50	1	8,321	0.01%
2023/09/07	0	0.00	1	401.00	401.00	-1	8,312	-0.01%
2023/09/06	4	404.88	0	0.00	403.50	4	8,323	0.05%
2023/09/05	4	390.88	4	392.50	394.00	0	8,261	0.00%
2023/09/04	2	397.00	2	399.00	400.00	0	8,185	0.00%
2023/09/01	0.1	402.08	4	406.00	400.00	-3.9	8,141	-0.05%
2023/08/31	2.1	398.00	0	0.00	402.50	2.1	8,088	0.03%
2023/08/30	3	404.51	2	403.58	403.00	1	7,987	0.01%
2023/08/29	0.1	401.69	2	411.50	405.00	-1.9	7,952	-0.02%
2023/08/28	5	400.01	6.1	403.27	405.00	-1.1	7,874	-0.01%
2023/08/25	0	0.00	13.2	420.08	413.00	-13.2	7,797	-0.17%
2023/08/24	16	429.25	18.1	428.98	428.00	-2.1	7,619	-0.03%
2023/08/23	10	406.90	19.7	409.50	414.50	-9.7	7,286	-0.13%
2023/08/22	3.1	394.84	8.8	394.07	395.00	-5.7	6,977	-0.08%
2023/08/21	0	0.00	1.2	390.20	386.00	-1.2	6,801	-0.02%
2023/08/18	10.2	393.58	2	395.50	384.00	8.2	6,711	0.12%
2023/08/17	7	388.21	9.9	389.34	393.50	-2.9	6,589	-0.04%
2023/08/16	1.1	379.25	1	389.50	389.50	0.1	6,441	0.00%
2023/08/15	17	385.38	22	386.97	385.00	-5	6,292	-0.08%
2023/08/14	3.1	373.13	1	371.00	371.00	2.1	6,106	0.03%
2023/08/11	1.6	365.50	0	0.00	368.00	1.6	5,904	0.03%
2023/08/10	1	366.00	0.3	367.55	368.50	0.7	5,859	0.01%
2023/08/09	102.3	389.25	1.2	381.52	379.00	101.1	5,819	1.74%	大買/鉅額交易
2023/08/08	0	0.00	1	366.00	376.00	-1	5,538	-0.02%
2023/08/07	1	369.50	6.1	371.40	370.50	-5.1	5,464	-0.09%
2023/08/04	1	361.50	4	355.38	362.00	-3	5,375	-0.06%
2023/08/02	14.1	365.77	17	365.76	361.50	-3	5,309	-0.06%
2023/08/01	3	368.83	12.2	370.57	372.00	-9.2	5,172	-0.18%
2023/07/31	33.1	380.90	17.1	369.91	364.00	16	4,965	0.32%
2023/07/28	15.5	378.74	14.6	377.24	388.00	0.9	4,596	0.02%
2023/07/27	3	366.00	3	375.00	356.00	0	4,177	0.00%
2023/07/26	8	370.25	8.1	370.53	367.00	-0.1	4,041	0.00%
2023/07/25	23.3	388.97	2.1	379.28	367.50	21.2	3,841	0.55%
2023/07/24	3	355.00	1.3	365.83	366.00	1.7	3,265	0.05%
2023/07/21	1.1	317.29	10.5	326.26	333.00	-9.4	2,834	-0.33%
2023/07/20	2	302.50	0.1	303.00	303.00	1.9	2,630	0.07%
2023/07/19	0	303.50	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	306.33	0	0.00	306.50	0	2,622	0.00%
2023/07/11	0.2	297.00	1	299.00	296.00	-0.9	2,513	-0.03%
2023/07/07	0	296.00	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	300.00	2	299.75	300.00	-2	2,499	-0.08%
2023/07/05	0	296.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2	294.51	0	0.00	293.50	2	2,441	0.08%
2023/07/03	2	313.01	0	0.00	312.50	2	2,355	0.09%
2023/06/29	6	308.00	6	308.50	314.00	0	2,295	0.00%
2023/06/28	3	316.00	0.3	315.00	316.00	2.7	2,251	0.12%
2023/06/27	0	316.57	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	320.50	4	320.75	321.00	-4	2,234	-0.18%
2023/06/21	0	0.00	0	313.50	314.50	0	2,176	0.00%
2023/06/20	0	311.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	314.50	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	0.00	1	317.00	316.50	-1	2,090	-0.05%
2023/06/12	0	0.00	0.1	318.26	324.50	-0.1	2,090	0.00%
2023/06/08	0	0.00	0.1	315.00	314.00	-0.1	2,231	-0.01%
2023/06/02	0	0.00	0.2	314.05	315.00	-0.2	2,258	-0.01%
2023/05/26	0	306.00	0	0.00	308.50	0	2,151	0.00%
2023/05/25	0.1	306.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/18	0	303.00	0	305.38	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0	302.38	303.50	0	2,003	0.00%
2023/05/16	0	0.00	0.1	299.00	303.50	-0.1	1,969	0.00%
2023/05/15	1	301.00	3.1	304.23	303.50	-2.1	1,938	-0.11%
2023/05/12	0	0.00	0	283.00	281.50	0	1,835	0.00%
2023/05/08	2	289.50	0.6	287.00	288.50	1.4	1,838	0.08%
2023/05/05	0	287.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.2	289.98	292.00	-0.2	1,839	-0.01%
2023/05/02	0.2	285.00	1	286.00	286.00	-0.8	1,836	-0.04%
2023/04/28	0	0.00	0.6	279.50	282.50	-0.6	1,883	-0.03%
2023/04/26	0	274.83	0	0.00	275.50	0	1,849	0.00%
2023/04/21	0	276.94	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	280.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	278.25	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/13	0.1	277.00	0	0.00	275.50	0.1	1,782	0.00%
2023/04/12	0	0.00	1	276.00	278.50	-1	1,767	-0.06%
2023/04/11	0	273.50	1	274.50	273.50	-1	1,758	-0.06%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	2	272.00	2	273.50	272.50	0	1,754	0.00%
2023/03/30	1	271.00	0	0.00	272.50	1	1,830	0.05%
2023/03/28	0	269.21	0	0.00	268.50	0	2,048	0.00%
2023/03/24	1	268.04	2	270.00	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	2	269.50	269.50	-2	2,262	-0.09%
2023/03/22	3	268.17	0	0.00	269.00	3	2,269	0.13%
2023/03/20	0	266.50	0	268.50	266.00	0	2,285	0.00%
2023/03/17	0	0.00	2	266.25	271.00	-2	2,286	-0.09%
2023/03/16	0	263.00	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1	263.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.2	261.13	0	0.00	261.00	1.2	2,266	0.05%
2023/03/13	5.3	267.63	3	268.00	266.00	2.3	2,229	0.10%
2023/03/10	0.1	290.00	10	292.30	293.00	-9.9	2,144	-0.46%
2023/03/09	1	285.50	0	0.00	285.50	1	2,124	0.05%
2023/03/07	1	289.00	0	0.00	289.50	1	2,197	0.05%
2023/03/03	0	0.00	3	284.00	284.00	-3	2,294	-0.13%
2023/03/02	0	280.50	1	280.00	281.00	-1	2,339	-0.04%
2023/03/01	1	277.50	0	0.00	276.00	1	2,381	0.04%
2023/02/21	0.1	278.00	0	0.00	279.50	0.1	2,444	0.00%
2023/02/17	0	279.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	1	279.00	0	0.00	278.00	1	2,523	0.04%
2023/02/14	0	276.50	1	278.00	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	3	273.83	274.50	-3	2,581	-0.12%
2023/02/10	0	272.00	0	0.00	270.00	0	2,592	0.00%
2023/02/09	5	276.20	0	0.00	276.00	5	2,588	0.19%
2023/02/08	8	277.44	0	0.00	277.50	8	2,623	0.31%
2023/02/07	2	275.75	0	0.00	278.00	2	2,627	0.08%
2023/02/03	1	275.50	1	276.00	278.00	0	2,616	0.00%
2023/02/02	1	276.00	2	277.25	278.50	-1	2,622	-0.04%
2023/02/01	2.1	273.07	1	275.00	275.00	1.1	2,620	0.04%
2023/01/31	1	272.02	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	278.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0	0.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	0.1	264.00	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	1.1	269.08	0	0.00	269.00	1.1	2,717	0.04%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0.1	273.00	275.00	-0.1	2,765	0.00%
2023/01/05	0	0.00	1.1	271.64	271.00	-1.1	2,797	-0.04%
2023/01/04	0.1	268.00	0	0.00	268.50	0.1	2,821	0.00%
2023/01/03	1	266.50	2	269.75	270.00	-1	2,886	-0.03%
2022/12/30	1	268.50	0	0.00	268.50	1	2,952	0.03%
2022/12/29	1	266.00	1	268.00	269.00	0	2,985	0.00%
2022/12/28	0	0.00	1.1	270.00	269.00	-1.1	3,006	-0.04%
2022/12/26	0	272.00	0	0.00	272.00	0	3,054	0.00%
2022/12/23	2	271.00	0.1	272.36	271.00	1.9	3,103	0.06%
2022/12/20	0	0.00	1	270.00	269.00	-1	3,000	-0.03%
2022/12/16	0	0.00	0.5	264.20	265.50	-0.5	2,827	-0.02%
2022/12/15	1.1	268.95	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0	0.00	0.2	272.00	273.00	-0.2	2,793	-0.01%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/08	0	0.00	0.1	268.50	268.00	-0.1	2,852	0.00%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/02	0	276.33	0.1	275.00	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	0.9	271.17	271.50	-0.9	2,944	-0.03%
2022/11/30	0	268.00	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	0.1	268.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	264.50	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0	266.00	0	0.00	265.00	0	2,837	0.00%
2022/11/23	0	0.00	0.1	265.48	265.00	-0.1	2,782	0.00%
2022/11/18	2	252.25	3.1	254.98	256.00	-1.1	2,734	-0.04%
2022/11/17	0	0.00	3.1	253.52	254.00	-3.1	2,775	-0.11%
2022/11/16	4	251.25	0	0.00	252.00	4	2,803	0.14%
2022/11/15	1	247.00	21.2	250.22	252.00	-20.2	2,823	-0.71%
2022/11/14	0	0.00	0.2	249.00	248.00	-0.2	2,845	-0.01%
2022/11/11	20.1	248.00	5	248.10	249.00	15.1	2,877	0.52%
2022/11/10	2	241.25	0	0.00	241.00	2	2,898	0.07%
2022/11/09	0	0.00	3	244.83	244.50	-3	2,983	-0.10%
2022/11/08	2.1	241.24	3.2	241.31	242.00	-1.1	3,080	-0.04%
2022/11/07	1.1	234.77	1.2	236.42	237.50	-0.1	3,220	0.00%
2022/11/04	1	233.00	1	234.50	234.50	0	3,218	0.00%
2022/11/03	7	234.36	0	0.00	235.50	7	3,207	0.22%
2022/11/02	0	0.00	3	237.50	237.50	-3	3,212	-0.09%
2022/11/01	3	235.50	0	0.00	236.00	3	3,214	0.09%
2022/10/31	0	236.00	1.3	236.50	236.00	-1.3	3,230	-0.04%
2022/10/28	0	233.50	1	235.00	234.00	-1	3,229	-0.03%
2022/10/27	2	233.75	0	0.00	233.00	2	3,241	0.06%
2022/10/26	0	235.50	2	233.50	235.50	-2	3,287	-0.06%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/24	1.1	230.10	0	0.00	231.00	1.1	3,385	0.03%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	1.1	235.77	1	239.50	239.00	0.1	3,472	0.00%
2022/10/18	0	0.00	1	236.50	236.50	-1	3,470	-0.03%
2022/10/17	9	231.44	0	0.00	232.00	9	3,473	0.26%
2022/10/13	0	0.00	9	230.00	231.00	-9	3,495	-0.26%
2022/10/12	1	229.00	4.5	231.11	231.50	-3.5	3,512	-0.10%
2022/10/07	4	233.88	0	0.00	231.00	4	3,484	0.11%
2022/10/05	0	0.00	0.3	244.50	244.00	-0.3	3,437	-0.01%
2022/10/03	0	231.50	3	233.33	234.00	-3	3,422	-0.09%
2022/09/30	2.2	232.64	1	234.00	234.00	1.2	3,428	0.04%
2022/09/29	12	236.75	10	238.00	237.50	2	3,418	0.06%
2022/09/28	1	239.00	3	239.17	237.50	-2	3,427	-0.06%
2022/09/27	0	242.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0	0.00	1	239.50	238.50	-1	3,435	-0.03%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	2.1	243.29	2	245.00	246.50	0.1	3,519	0.00%
2022/09/21	1	251.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	1	253.00	1	254.50	253.50	0	3,471	0.00%
2022/09/16	2	251.50	3	254.50	256.50	-1	3,465	-0.03%
2022/09/15	1	255.00	0	0.00	254.00	1	3,413	0.03%
2022/09/14	1	253.04	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	1.1	256.65	256.50	-1.1	3,446	-0.03%
2022/09/12	2	251.26	1.3	253.57	254.00	0.7	3,458	0.02%
2022/09/08	2	245.25	2	248.25	249.00	0	3,470	0.00%
2022/09/07	0.6	246.23	0	0.00	242.00	0.6	3,433	0.02%
2022/09/06	0	256.50	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	257.00	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0.1	255.00	2	255.25	253.50	-1.9	3,373	-0.06%
2022/09/01	0	0.00	10	251.75	252.50	-10	3,374	-0.30%
2022/08/31	4	255.25	0	0.00	255.00	4	3,385	0.12%
2022/08/30	0	0.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/26	2	256.50	2	258.50	258.50	0	3,413	0.00%
2022/08/25	1.1	253.57	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	0	0.00	1	255.00	254.00	-1	3,371	-0.03%
2022/08/19	8	262.75	0.3	264.20	264.50	7.8	3,347	0.23%
2022/08/18	2	255.25	2	258.25	262.50	0	3,321	0.00%
2022/08/17	2	254.50	4	257.61	258.00	-2	3,282	-0.06%
2022/08/16	1.1	251.04	0	253.00	254.50	1.1	3,224	0.03%
2022/08/15	2.3	254.04	0	0.00	252.50	2.3	3,156	0.07%
2022/08/12	4.3	259.18	9	260.33	262.00	-4.7	3,066	-0.15%
2022/08/11	0	282.50	2	281.50	282.00	-2	2,952	-0.07%
2022/08/10	2	277.01	0	0.00	277.00	2	2,964	0.07%
2022/08/09	0	282.00	0	0.00	281.00	0	2,965	0.00%
2022/08/01	0	0.00	3	281.00	282.50	-3	3,060	-0.10%
2022/07/29	0.1	281.98	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	3.1	322.61	0	0.00	319.00	3.1	2,955	0.10%
2022/07/27	2.1	320.55	0	0.00	322.50	2.1	2,870	0.07%
2022/07/26	1	322.50	1.2	323.50	323.00	-0.2	2,814	-0.01%
2022/07/25	0	0.00	1.2	324.75	326.00	-1.2	2,787	-0.04%
2022/07/21	0	0.00	2	322.50	322.00	-2	2,740	-0.07%
2022/07/18	0.1	307.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	0.1	312.50	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	1	313.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	2	314.50	313.00	-2	2,648	-0.08%
2022/07/12	1	302.51	1	305.50	306.50	0	2,624	0.00%
2022/07/11	0	310.00	0.4	310.00	309.50	-0.4	2,597	-0.02%
2022/07/07	0	298.75	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1	298.01	0	0.00	298.00	1	2,644	0.04%
2022/07/01	0.1	309.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	2.2	311.60	0	0.00	310.50	2.2	2,657	0.08%
2022/06/29	0	0.00	5	324.00	324.00	-5	2,586	-0.19%
2022/06/22	0.3	324.00	1	331.00	321.50	-0.7	2,605	-0.03%
2022/06/21	0	331.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	2.2	319.23	0	0.00	320.00	2.2	2,580	0.09%
2022/06/17	0.2	322.00	0	0.00	323.00	0.2	2,596	0.01%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	6	323.08	5	325.50	325.00	1	2,881	0.03%
2022/06/13	2	322.51	0	0.00	327.00	2	2,923	0.07%
2022/06/10	0	330.33	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0	337.25	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.3	340.00	0	0.00	338.50	0.3	2,996	0.01%
2022/06/07	0.2	340.00	0	0.00	339.00	0.2	2,974	0.01%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0.2	342.00	0	0.00	342.50	0.2	3,011	0.01%
2022/05/30	0	332.50	3	336.50	338.50	-3	3,060	-0.10%
2022/05/26	0	326.00	0	0.00	323.50	0	3,066	0.00%
2022/05/23	4	326.25	0	0.00	323.50	4	3,089	0.13%
2022/05/20	2	322.50	1	324.00	324.00	1	3,090	0.03%
2022/05/16	1.1	330.67	0	0.00	332.00	1.1	2,983	0.04%
2022/05/13	2.2	331.71	0	0.00	332.50	2.2	2,957	0.07%
2022/05/12	1.7	339.50	1	340.00	338.00	0.7	2,908	0.02%
2022/05/11	0.3	348.00	0	0.00	349.50	0.3	2,844	0.01%
2022/05/10	12.2	349.25	0	0.00	350.00	12.2	2,831	0.43%
2022/05/09	0.2	355.00	0	0.00	356.50	0.2	2,797	0.01%
2022/05/06	0.2	360.02	0	0.00	358.00	0.2	2,781	0.01%
2022/05/05	0	0.00	0.1	365.00	366.00	-0.1	2,778	0.00%
2022/05/04	0	0.00	5	363.50	361.50	-5	2,785	-0.18%
2022/04/29	5	357.50	0	0.00	357.00	5	2,933	0.17%
2022/04/28	0.2	356.00	0	0.00	356.50	0.2	2,945	0.01%
2022/04/27	0	355.63	0.4	356.03	355.00	-0.3	2,929	-0.01%
2022/04/26	0	0.00	0.3	361.00	358.00	-0.3	2,921	-0.01%
2022/04/25	1.1	356.14	0	0.00	356.00	1.1	2,928	0.04%
2022/04/22	0	360.50	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0.2	360.75	0	0.00	358.50	0.2	2,910	0.01%
2022/04/20	0.1	359.00	0	0.00	359.50	0.1	2,911	0.00%
2022/04/15	0	357.00	1	354.50	356.50	-1	2,926	-0.03%
2022/04/13	1.1	354.06	0	0.00	354.50	1.1	2,954	0.04%
2022/04/12	1.2	350.22	0	0.00	349.00	1.2	2,973	0.04%
2022/04/11	0	358.67	0	0.00	356.50	0	2,942	0.00%
2022/04/08	0	364.00	0	0.00	364.50	0	2,895	0.00%
2022/04/07	2	361.78	0	0.00	360.50	2	2,908	0.07%
2022/04/06	0.1	369.57	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.7	371.93	3	372.00	373.50	-2.3	2,827	-0.08%
2022/03/31	0.1	374.00	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	0.6	376.00	0.3	376.00	375.50	0.3	2,815	0.01%
2022/03/29	1	377.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	2.2	372.55	0.1	376.00	378.00	2.2	2,814	0.08%
2022/03/25	1	375.00	0	375.50	374.00	1	2,804	0.04%
2022/03/24	0	0.00	2	374.50	373.00	-2	2,764	-0.07%
2022/03/23	0	0.00	1	373.00	372.50	-1	2,783	-0.04%
2022/03/22	1	371.50	0	0.00	372.00	1	2,804	0.04%
2022/03/21	1	373.50	0	0.00	374.50	1	2,763	0.04%
2022/03/18	2	372.51	1	374.50	372.50	1	2,723	0.04%
2022/03/17	3	381.65	0.2	378.00	377.00	2.8	2,651	0.11%
2022/03/16	1.2	370.93	1	374.00	379.00	0.2	2,462	0.01%
2022/03/15	0.1	364.58	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	0	0.00	0	365.00	369.50	0	2,403	0.00%
2022/03/08	1.1	358.45	0.2	361.50	358.50	0.9	2,295	0.04%
2022/03/07	2	364.00	0	0.00	364.00	2	2,252	0.09%
2022/03/04	0.2	378.75	0	0.00	376.00	0.2	2,249	0.01%
2022/03/03	0	0.00	3	379.50	380.00	-3	2,227	-0.13%
2022/03/01	0	0.00	0	374.50	373.50	0	2,199	0.00%
2022/02/24	2	372.49	1	370.50	371.00	1	2,165	0.05%
2022/02/23	1.1	377.68	0	378.00	377.50	1.1	2,153	0.05%
2022/02/21	0	377.00	0.1	377.32	378.50	0	2,150	0.00%
2022/02/18	0	0.00	0.1	370.50	372.00	-0.1	2,155	0.00%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/09	1	363.00	0	366.00	366.00	1	2,480	0.04%
2022/01/25	1	355.60	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	364.00	1.6	367.88	364.50	-0.6	2,433	-0.03%
2022/01/21	0.2	376.50	0	0.00	377.00	0.2	2,371	0.01%
2022/01/20	0	378.50	0.1	379.00	378.50	-0.1	2,358	0.00%
2022/01/19	0	0.00	0.1	379.50	378.00	-0.1	2,364	0.00%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0	0.00	1.1	374.05	377.50	-1.1	2,450	-0.04%
2022/01/13	2	376.00	0.1	377.50	378.00	1.9	2,478	0.08%
2022/01/12	0	0.00	109	375.86	378.00	-109	2,509	-4.34%	大賣/鉅額交易
2022/01/11	1.1	378.95	0.1	378.50	378.00	1	2,511	0.04%
2022/01/05	0	0.00	1	381.50	380.50	-1	2,535	-0.04%
2022/01/04	0.1	377.00	3	375.67	377.00	-2.9	2,506	-0.12%
2021/12/24	1	369.50	0.3	370.00	370.00	0.7	2,544	0.03%
2021/12/23	2	370.75	0	0.00	371.00	2	2,556	0.08%
2021/12/22	2.1	371.45	0	0.00	370.00	2.1	2,572	0.08%
2021/12/21	7.1	368.51	0	0.00	370.50	7.1	2,574	0.28%
2021/12/20	98	368.38	0.2	367.00	367.00	97.8	2,582	3.79%
2021/12/17	1	366.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	367.00	1	368.48	367.00	-1	2,577	-0.04%
2021/12/15	0	364.50	0	0.00	364.50	0	2,563	0.00%
2021/12/10	0.1	367.00	0	0.00	368.00	0.1	2,598	0.00%
2021/12/09	0	0.00	2	366.00	367.00	-2	2,598	-0.08%
2021/12/08	1.2	361.52	0	363.00	360.00	1.1	2,584	0.04%
2021/12/03	1	364.00	1	366.50	365.50	0	2,559	0.00%
2021/12/02	0.1	361.50	0	0.00	363.50	0.1	2,552	0.00%
2021/12/01	0	0.00	12.1	360.82	360.00	-12.1	2,546	-0.48%
2021/11/30	0	0.00	15	360.00	352.50	-15	2,539	-0.59%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/25	1	356.50	0	0.00	361.00	1	2,493	0.04%
2021/11/24	0	355.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0	354.50	1	354.00	352.50	-1	2,505	-0.04%
2021/11/22	0	0.00	0.6	358.00	356.00	-0.6	2,490	-0.02%
2021/11/18	2.1	357.58	5	358.00	359.50	-2.9	2,465	-0.12%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	20	354.23	1	353.50	354.50	19	2,478	0.77%
2021/11/15	15	356.67	0	358.00	359.00	15	2,476	0.60%
2021/11/12	1.1	360.45	2	363.50	360.00	-0.9	2,495	-0.04%
2021/11/11	3.2	366.65	0	0.00	365.00	3.2	2,504	0.13%
2021/11/10	0	374.50	0	373.00	377.50	0	2,445	0.00%
2021/11/09	0	0.00	6.1	374.99	375.50	-6.1	2,441	-0.25%
2021/11/08	0.1	368.55	0	0.00	371.50	0.1	2,489	0.00%
2021/11/05	0	0.00	0	363.50	364.50	0	2,505	0.00%
2021/11/04	0	356.50	5	358.50	359.00	-5	2,521	-0.20%
2021/11/03	0	0.00	0.6	356.01	356.00	-0.6	2,520	-0.02%
2021/10/29	5	351.00	0	0.00	353.00	5	2,620	0.19%
2021/10/27	1.1	356.76	0	0.00	357.50	1.1	2,816	0.04%
2021/10/26	0.4	356.21	0	0.00	356.50	0.4	2,912	0.01%
2021/10/25	0.1	355.50	1	359.00	353.00	-0.9	2,969	-0.03%
2021/10/22	0	0.00	4	354.50	356.00	-4	3,004	-0.13%
2021/10/20	0	344.50	3	343.83	344.50	-3	3,009	-0.10%
2021/10/19	0	339.00	0	0.00	339.00	0	3,108	0.00%
2021/10/15	0	0.00	1	336.50	334.00	-1	3,194	-0.03%
2021/10/14	4	333.02	0	0.00	333.50	4	3,195	0.13%
2021/10/12	0	0.00	1	339.98	338.00	-1	3,162	-0.03%
2021/10/07	0	0.00	3.6	334.56	337.00	-3.6	3,149	-0.11%
2021/10/06	1	326.00	0	0.00	323.00	1	3,144	0.03%
2021/10/04	0	0.00	1	323.50	324.00	-1	3,196	-0.03%
2021/10/01	0.1	322.17	1	320.00	320.50	-0.9	3,204	-0.03%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	331.25	1	331.50	328.50	1	3,189	0.03%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0	336.00	3	335.66	337.00	-3	3,182	-0.09%
2021/09/23	0	0.00	1.2	332.38	331.50	-1.2	3,179	-0.04%
2021/09/22	0	327.50	1.1	326.00	328.50	-1.1	3,181	-0.03%
2021/09/16	1	323.52	1	324.50	326.00	0	3,246	0.00%
2021/09/14	0.1	321.50	1	323.50	322.50	-0.9	3,315	-0.03%
2021/09/10	0.1	317.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/08	0	0.00	0.1	317.50	317.00	-0.1	3,483	0.00%
2021/09/07	1	320.50	1	319.50	319.00	0	3,508	0.00%
2021/09/06	1	323.50	0	0.00	323.00	1	3,521	0.03%
2021/09/03	1	320.00	2	320.50	319.50	-1	3,554	-0.03%
2021/09/02	0	319.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0	323.00	2	322.00	321.00	-2	3,621	-0.05%
2021/08/31	1	318.50	0	0.00	324.00	1	3,634	0.03%
2021/08/27	1	316.50	1	317.51	317.50	0	3,625	0.00%
2021/08/26	0	319.00	0	0.00	319.00	0	3,662	0.00%
2021/08/23	0	317.50	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	0	309.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	1.1	312.62	2	311.75	311.00	-0.9	3,821	-0.02%
2021/08/18	2	315.50	2	318.25	317.50	0	3,817	0.00%
2021/08/17	1.1	317.57	7	317.79	318.00	-5.9	3,827	-0.16%
2021/08/16	1	314.98	0	0.00	315.00	1	3,806	0.03%
2021/08/13	0.1	319.05	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	5	320.60	2	324.25	319.00	3	4,117	0.07%
2021/08/11	0	0.00	67	321.51	323.00	-67	4,271	-1.57%
2021/08/10	2	318.27	2	317.75	319.50	0	4,299	0.00%
2021/08/09	0	0.00	1.1	322.50	322.00	-1.1	4,353	-0.03%
2021/08/06	1	319.51	1.1	322.55	323.50	-0.1	4,430	0.00%
2021/08/05	1	321.50	1	321.00	321.00	0	4,593	0.00%
2021/08/04	3	320.33	2	322.25	324.00	1	4,686	0.02%
2021/08/03	7	321.14	3	324.67	324.50	4	4,745	0.08%
2021/08/02	74.4	316.46	4	319.25	319.50	70.4	4,726	1.49%
2021/07/30	1.1	351.70	1	356.00	351.00	0.1	4,651	0.00%
2021/07/29	4	354.00	0	0.00	352.50	4	4,654	0.09%
2021/07/28	0	357.00	6	356.00	353.50	-6	4,637	-0.13%
2021/07/27	1	359.00	1	358.00	359.00	0	4,622	0.00%
2021/07/26	1.2	352.06	0	0.00	354.50	1.2	4,608	0.03%
2021/07/23	4.1	358.14	2	354.50	354.50	2.1	4,590	0.04%
2021/07/22	3.2	366.16	0	0.00	365.50	3.2	4,465	0.07%
2021/07/21	5	370.80	0	0.00	370.50	5	4,444	0.11%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0.2	372.33	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	1.2	375.58	0	378.00	376.00	1.2	4,532	0.03%
2021/07/15	0.1	379.50	0	379.50	378.50	0.1	4,558	0.00%
2021/07/14	1	378.00	1.1	378.41	379.00	-0.1	4,583	0.00%
2021/07/13	1.2	375.32	0	0.00	376.50	1.2	4,638	0.03%
2021/07/12	0	0.00	5.1	381.18	381.00	-5.1	4,720	-0.11%
2021/07/09	3.3	374.13	1	379.00	373.00	2.3	4,720	0.05%
2021/07/08	0.1	381.00	1	381.50	381.00	-0.9	4,701	-0.02%
2021/07/07	0.2	378.12	1	379.00	379.00	-0.8	4,734	-0.02%
2021/07/06	0.2	377.61	0	0.00	376.00	0.2	4,763	0.00%
2021/07/05	2	376.00	1	376.50	376.00	1	4,778	0.02%
2021/07/02	0.1	371.43	1	371.00	371.00	-0.9	4,796	-0.02%
2021/07/01	1	369.50	1	370.03	367.00	0	4,819	0.00%
2021/06/30	0	0.00	3	373.83	371.50	-3	4,824	-0.06%
2021/06/29	0.3	372.00	0	0.00	370.00	0.3	4,815	0.01%
2021/06/28	4.1	367.66	6.1	370.10	372.50	-2	4,845	-0.04%
2021/06/25	2.1	370.03	0.4	373.50	367.00	1.7	4,850	0.03%
2021/06/24	2	374.00	0	0.00	373.50	2	4,818	0.04%
2021/06/23	4	372.26	91	373.00	374.00	-87	4,837	-1.80%
2021/06/22	10.1	379.40	0	0.00	375.00	10.1	4,800	0.21%
2021/06/21	3.4	384.17	6	386.50	383.00	-2.6	4,767	-0.05%
2021/06/18	0.3	387.56	0	0.00	385.00	0.3	4,787	0.01%
2021/06/16	61.1	388.99	1	389.50	388.00	60.1	5,262	1.14%
2021/06/15	31.1	382.50	0	0.00	383.50	31.1	5,462	0.57%
2021/06/11	1	384.03	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	386.07	0	0.00	385.50	1	5,516	0.02%
2021/06/08	0	0.00	2.6	389.15	390.00	-2.6	5,549	-0.05%
2021/06/07	4.1	385.43	0.1	388.00	388.00	4	5,592	0.07%
2021/06/03	1	390.52	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1	393.05	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1	402.94	403.00	-1	5,623	-0.02%
2021/05/31	0	0.00	1	392.50	395.00	-1	5,653	-0.02%
2021/05/28	0.1	390.50	11.1	388.25	391.50	-11	5,701	-0.19%
2021/05/26	12	391.88	1	392.50	397.50	11	5,787	0.19%
2021/05/25	0	390.75	1	393.00	390.50	-1	5,824	-0.02%
2021/05/24	1	389.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	6	392.50	3	396.33	392.50	3	5,916	0.05%
2021/05/20	5	418.85	0	419.75	397.00	5	5,847	0.09%
2021/05/19	14	396.32	13.2	402.22	409.50	0.8	5,622	0.01%
2021/05/18	0	382.00	0.1	377.75	384.00	-0.1	5,420	0.00%
2021/05/17	0.2	368.63	3	368.67	368.00	-2.8	5,395	-0.05%
2021/05/14	1.1	378.95	0.2	386.22	380.00	0.9	5,301	0.02%
2021/05/13	2	383.00	2.4	376.56	379.50	-0.4	5,226	-0.01%
2021/05/12	0.1	340.00	0	0.00	361.50	0.1	5,069	0.00%
2021/05/11	3.1	371.59	0	0.00	367.50	3.1	4,957	0.06%
2021/05/10	0	0.00	0.1	390.00	387.00	-0.1	4,863	0.00%
2021/05/07	0.1	388.50	1	387.50	391.00	-1	4,846	-0.02%
2021/05/06	1.1	379.75	0	0.00	380.50	1.1	4,815	0.02%
2021/05/05	0.1	378.00	2.1	384.40	380.50	-2	4,797	-0.04%
2021/05/04	0.1	372.50	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0.2	376.25	0.1	378.50	376.50	0.1	4,794	0.00%
2021/04/29	0	0.00	0.1	375.50	376.00	-0.1	4,809	0.00%
2021/04/28	0	0.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/27	0.1	375.83	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	0	0.00	0.2	379.50	380.00	-0.2	4,835	0.00%
2021/04/23	0	0.00	1.1	375.90	378.00	-1.1	4,836	-0.02%
2021/04/22	1.1	373.05	0	0.00	373.50	1.1	4,845	0.02%
2021/04/21	0	378.50	1	377.00	376.50	-1	4,841	-0.02%
2021/04/19	6.1	388.72	1.2	389.60	385.50	4.9	4,906	0.10%
2021/04/16	3	387.17	1.1	382.33	388.00	1.9	4,915	0.04%
2021/04/14	0.1	369.07	0	0.00	370.50	0.1	5,037	0.00%
2021/04/13	0	375.00	0.3	374.00	370.50	-0.3	5,034	-0.01%
2021/04/12	0	0.00	0	374.00	374.50	0	4,996	0.00%
2021/04/08	0	369.63	1	373.50	374.50	-1	4,949	-0.02%
2021/04/06	1.1	370.10	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	0	372.62	1	373.00	371.50	-1	4,854	-0.02%
2021/03/31	0.1	373.92	0	0.00	372.50	0.1	4,845	0.00%
2021/03/30	2	377.22	0.4	376.21	377.00	1.6	4,807	0.03%
2021/03/29	0.2	367.00	4	366.25	374.00	-3.8	4,760	-0.08%
2021/03/26	3.1	365.98	0	0.00	365.00	3.1	4,719	0.06%
2021/03/25	0	364.50	0	0.00	365.00	0	4,693	0.00%
2021/03/24	7	368.50	3	370.00	366.00	4	4,672	0.09%
2021/03/23	4.1	370.95	0.1	366.53	365.50	4	4,615	0.09%
2021/03/22	2.3	374.02	1	368.50	368.50	1.3	4,554	0.03%
2021/03/19	10.4	371.14	8.1	375.32	377.50	2.3	4,421	0.05%
2021/03/18	0	0.00	1.2	358.00	358.00	-1.2	4,050	-0.03%
2021/03/17	0	325.00	0	0.00	325.50	0	3,831	0.00%
2021/03/15	0	0.00	1	325.42	326.00	-1	3,842	-0.03%
2021/03/12	0	324.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/10	0	314.50	0	0.00	312.50	0	3,806	0.00%
2021/03/05	0	0.00	0	308.50	311.00	0	3,755	0.00%
2021/03/04	0	0.00	0	312.50	313.50	0	3,770	0.00%
2021/03/03	0	0.00	0	310.50	316.50	0	3,715	0.00%
2021/03/02	0	0.00	0.1	310.79	307.50	-0.1	3,654	0.00%
2021/02/26	0	301.00	1	304.00	304.00	-1	3,570	-0.03%
2021/02/25	0.1	303.50	1	308.50	305.50	-1	3,501	-0.03%
2021/02/24	3.1	303.31	5.1	300.72	300.50	-2	3,455	-0.06%
2021/02/22	1	295.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	0.1	290.00	290.00	-0.1	3,341	0.00%
2021/02/18	0	0.00	1	288.50	289.00	-1	3,353	-0.03%
2021/02/17	2.1	292.44	0.1	292.25	289.50	2	3,386	0.06%
2021/02/05	0	0.00	0.1	288.00	288.50	-0.1	3,360	0.00%
2021/02/03	0	0.00	0.2	289.00	288.50	-0.2	3,563	0.00%
2021/02/02	0	0.00	0	285.83	285.50	0	3,584	0.00%
2021/02/01	0	0.00	0.1	284.25	283.50	-0.1	3,573	0.00%
2021/01/29	0	0.00	2	288.50	286.50	-2	3,572	-0.06%
2021/01/27	2	292.75	3.1	291.13	293.00	-1.1	3,502	-0.03%
2021/01/26	0.1	286.00	1	291.50	284.00	-1	3,422	-0.03%
2021/01/25	1	287.00	1.6	287.53	290.00	-0.6	3,387	-0.02%
2021/01/22	0	0.00	0.1	286.50	284.50	-0.1	3,353	0.00%
2021/01/20	2	279.00	0.1	276.50	276.00	1.9	3,317	0.06%
2021/01/15	0.1	289.50	0	0.00	287.00	0.1	3,335	0.00%
2021/01/14	1.2	288.70	0	0.00	288.00	1.2	3,299	0.03%
2021/01/13	1	284.17	3	291.00	288.50	-2	3,275	-0.06%
2021/01/12	0.1	280.00	1.2	285.42	281.00	-1.1	3,224	-0.03%
2021/01/11	2.1	284.22	0.1	282.50	283.50	2	3,167	0.06%
2021/01/08	2.3	270.78	10	273.25	279.50	-7.7	3,081	-0.25%
2021/01/07	0	0.00	0	260.50	261.50	0	2,927	0.00%
2021/01/06	4	253.00	1	253.00	254.00	3	2,837	0.11%
2020/12/31	0.1	251.50	0.1	251.50	250.50	0	2,831	0.00%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.00	1	248.50	249.00	0	2,862	0.00%
2020/12/21	1	250.02	0	0.00	251.50	1	2,896	0.04%
2020/12/17	0	0.00	1	255.50	253.50	-1	2,879	-0.03%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	2	255.00	255.00	-2	2,910	-0.07%
2020/12/10	0	257.00	0	0.00	257.00	0	2,909	0.00%
2020/12/09	1.1	259.19	0	0.00	264.00	1.1	2,859	0.04%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/07	1.1	256.32	0	0.00	254.00	1.1	2,809	0.04%
2020/12/04	1	249.50	1	249.50	251.50	0	2,752	0.00%
2020/12/03	0	0.00	1	250.00	247.00	-1	2,744	-0.04%
2020/11/26	4	251.38	0	0.00	251.50	4	2,766	0.14%
2020/11/23	0	0.00	0.5	250.00	251.00	-0.5	2,775	-0.02%
2020/11/19	0	0.00	2	251.50	251.00	-2	2,752	-0.07%
2020/11/17	2	250.50	0	0.00	250.00	2	2,711	0.07%
2020/11/12	1	244.50	5	249.00	244.00	-4	2,721	-0.15%
2020/11/11	0	247.50	0	0.00	248.50	0	2,655	0.00%
2020/11/09	5.1	247.33	0	0.00	251.00	5.1	2,848	0.18%
2020/11/05	0	0.00	0.1	243.50	243.00	-0.1	2,903	0.00%
2020/10/29	0	0.00	0.5	246.00	245.50	-0.5	3,127	-0.02%
2020/10/27	0	0.00	0.1	246.50	248.50	-0.1	3,098	0.00%
2020/10/26	0.1	248.50	0	0.00	247.50	0.1	3,092	0.00%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	1	236.00	0	0.00	237.50	1	3,013	0.03%
2020/10/12	1	251.50	1	251.50	254.00	0	3,091	0.00%
2020/10/08	0	0.00	0.9	250.00	251.00	-0.9	3,095	-0.03%
2020/10/05	1	246.00	1	253.00	247.00	0	3,110	0.00%
2020/09/30	1	253.50	0	0.00	253.50	1	3,113	0.03%
2020/09/29	1	249.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	0	0.00	1	252.50	246.50	-1	3,177	-0.03%
2020/09/24	1	251.00	0	0.00	253.50	1	3,171	0.03%
2020/09/21	1	257.00	0	0.00	257.00	1	3,185	0.03%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	1.3	256.38	256.00	-1.3	3,443	-0.04%
2020/09/10	1	255.00	11	255.36	254.50	-10	3,626	-0.28%
2020/09/09	0.1	247.00	0	0.00	247.50	0.1	3,624	0.00%
2020/09/07	0	0.00	1	245.50	247.50	-1	3,688	-0.03%
2020/09/04	1.2	246.33	1	248.00	248.50	0.2	3,748	0.01%
2020/09/03	1	258.00	2	255.75	252.50	-1	3,775	-0.03%
2020/08/31	1	245.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	6	246.83	0	0.00	249.00	6	3,710	0.16%
2020/08/26	2	251.50	0	0.00	253.00	2	3,695	0.05%
2020/08/25	5	248.00	0	0.00	248.00	5	3,678	0.14%
2020/08/21	0	0.00	1	251.50	249.50	-1	3,690	-0.03%
2020/08/20	1	244.00	3.1	248.71	246.00	-2.1	3,648	-0.06%
2020/08/19	1	258.50	0	0.00	253.50	1	3,603	0.03%
2020/08/18	1	247.50	2	251.25	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	1	250.00	251.50	-1	3,501	-0.03%
2020/08/14	1	243.50	1	245.50	245.00	0	3,453	0.00%
2020/08/13	1	240.00	4.1	235.69	242.00	-3.1	3,394	-0.09%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/10	2	228.50	1	232.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	3	230.00	230.00	-3	3,206	-0.09%
2020/08/06	1	228.00	0	0.00	228.00	1	3,153	0.03%
2020/07/24	3	221.17	0	0.00	218.00	3	2,956	0.10%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/17	0	0.00	0.1	219.00	220.00	-0.1	2,850	0.00%
2020/07/13	1	219.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/07	1	219.50	1.5	221.50	221.50	-0.5	2,796	-0.02%
2020/07/06	0	0.00	1	218.00	218.50	-1	2,768	-0.04%
2020/07/02	1.1	217.55	0	0.00	218.00	1.1	2,784	0.04%
2020/06/24	2	224.50	1	223.50	223.50	1	2,765	0.04%
2020/06/23	0	0.00	2	246.75	246.50	-2	2,682	-0.07%
2020/06/22	0	0.00	1	244.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	2	238.00	236.50	-2	2,577	-0.08%
2020/06/18	0.1	234.00	1.2	233.17	235.00	-1.2	2,518	-0.05%
2020/06/17	0	0.00	1	231.00	231.00	-1	2,495	-0.04%
2020/06/16	1	227.00	2	228.50	230.00	-1	2,541	-0.04%
2020/06/12	1.1	225.00	0	0.00	226.00	1.1	2,539	0.04%
2020/06/11	1	227.00	3	230.00	229.50	-2	2,536	-0.08%
2020/06/10	1	222.00	1	225.98	225.00	0	2,514	0.00%
2020/06/04	1	217.50	0	0.00	217.00	1	2,582	0.04%
2020/05/27	0	0.00	1	208.50	208.00	-1	2,567	-0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/14	51	206.05	55	204.56	208.00	-4	2,383	-0.17%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	2	200.00	0	0.00	200.50	2	2,295	0.09%
2020/04/30	0	0.00	1	202.50	202.50	-1	2,251	-0.04%
2020/04/29	1	202.00	1	202.50	202.50	0	2,230	0.00%
2020/04/28	0	0.00	1	200.00	199.00	-1	2,229	-0.04%
2020/04/17	0	0.00	0	198.50	198.00	0	2,186	0.00%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/13	2	196.50	0	0.00	196.50	2	2,094	0.10%
2020/04/06	2.1	194.43	1	196.00	197.00	1.1	2,003	0.05%
2020/04/01	1	200.00	1.1	199.46	198.00	-0.1	1,965	0.00%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/27	1	191.00	0	0.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	1	184.00	186.00	-1	1,776	-0.06%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/17	0	0.00	5	184.00	185.00	-5	1,511	-0.33%
2020/03/16	2	186.25	1	187.50	185.00	1	1,472	0.07%
2020/03/13	0	0.00	1	190.00	190.00	-1	1,435	-0.07%
2020/03/12	2	194.00	12	196.08	197.00	-10	1,355	-0.74%
2020/03/11	3	198.50	0	0.00	197.50	3	1,316	0.23%
2020/03/10	0	0.00	5	198.60	200.00	-5	1,290	-0.39%
2020/03/09	3	199.50	0	0.00	199.50	3	1,259	0.24%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	2	205.25	204.00	-2	1,218	-0.16%
2020/03/03	3	203.33	1	203.50	203.00	2	1,215	0.16%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1.1	213.00	0	0.00	213.00	1.1	1,263	0.09%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/13	2	218.25	0	0.00	218.00	2	1,543	0.13%
2020/01/31	0.1	224.00	0	0.00	224.00	0.1	1,540	0.01%
2020/01/30	1	225.00	0	0.00	222.50	1	1,531	0.07%
2020/01/10	0	0.00	6	235.58	234.50	-6	1,500	-0.40%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/18	0	0.00	1	238.96	239.00	-1	1,645	-0.06%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/25	1.3	236.60	0	0.00	236.00	1.3	1,459	0.09%
2019/11/21	3	239.50	0	0.00	241.00	3	1,438	0.21%
2019/11/19	0	0.00	2	236.50	237.50	-2	1,379	-0.14%
2019/11/14	0	0.00	2	224.25	226.50	-2	1,245	-0.16%
2019/11/12	0	0.00	1	213.00	213.50	-1	1,153	-0.09%
2019/11/11	0	0.00	1	211.00	211.00	-1	1,163	-0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	0.1	211.00	0	0.00	212.00	0.1	1,175	0.01%
2019/10/21	1	206.00	0	0.00	206.50	1	1,249	0.08%
2019/10/16	1	204.00	0	0.00	207.00	1	1,271	0.08%
2019/10/14	1	198.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	202.50	200.50	-1	1,234	-0.08%
2019/10/08	0	0.00	3	203.17	202.50	-3	1,238	-0.24%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	0	200.00	0	0.00	199.00	0	1,233	0.00%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	200.00	0	0.00	199.00	3	1,249	0.24%
2019/09/19	2	211.50	0	0.00	211.00	2	1,232	0.16%
2019/09/10	0	0.00	0	207.50	207.50	0	1,249	0.00%
2019/09/09	1	207.50	0	0.00	207.50	1	1,242	0.08%
2019/08/30	0	0.00	3	203.17	204.00	-3	1,207	-0.25%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/21	0	199.50	0	0.00	199.00	0	1,258	0.00%
2019/08/20	2	199.00	0	0.00	199.00	2	1,254	0.16%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/07/22	0	0.00	6	220.50	224.00	-6	1,045	-0.57%
2019/07/19	0	0.00	1	222.00	222.00	-1	1,030	-0.10%
2019/07/15	1	215.00	3	215.00	217.00	-2	999	-0.20%
2019/07/09	1	215.50	1	215.50	216.00	0	1,007	0.00%
2019/07/08	6	218.50	0	0.00	218.00	6	1,004	0.60%
2019/06/26	0.1	223.00	0	0.00	223.00	0.1	942	0.01%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/17	0	0.00	2	215.50	215.00	-2	985	-0.20%
2019/05/07	0	0.00	0.1	233.50	233.50	-0.1	999	-0.01%
2019/04/18	0	0.00	1	236.00	236.00	-1	1,094	-0.09%
2019/04/10	0	0.00	4	231.25	232.50	-4	1,120	-0.36%
2019/04/09	1	231.00	1	230.50	230.00	0	1,102	0.00%
2019/04/08	2	230.00	8	229.25	230.00	-6	1,090	-0.55%
2019/04/03	0	0.00	0.1	225.00	226.00	-0.1	1,069	0.00%
2019/04/02	0	0.00	5	222.50	225.50	-5	1,068	-0.47%
2019/03/25	2	220.75	0	0.00	219.00	2	1,100	0.18%
2019/03/18	2	223.50	0	0.00	224.00	2	1,143	0.17%
2019/03/12	0	0.00	1	222.00	221.00	-1	1,157	-0.09%
2019/03/05	1	220.50	0	0.00	221.00	1	1,242	0.08%
2019/03/04	1	216.50	0	0.00	221.00	1	1,257	0.08%
2019/02/26	1	231.50	0	0.00	229.00	1	1,202	0.08%
2019/02/22	0	0.00	0	227.00	227.00	0	1,222	0.00%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	0	0.00	2	226.00	225.00	-2	1,374	-0.15%
2019/02/14	1	225.00	0	0.00	228.50	1	1,376	0.07%
2019/02/12	0	0.00	2	229.50	230.50	-2	1,376	-0.15%
2019/01/30	0	0.00	2	235.00	236.00	-2	1,353	-0.15%
2019/01/09	0.1	219.50	0	0.00	221.00	0.1	1,463	0.01%
2019/01/04	0	0.00	1	209.00	209.50	-1	1,442	-0.07%
2018/12/20	1	206.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	212.00	218.00	-1	1,489	-0.07%
2018/12/18	1	207.50	0	0.00	209.50	1	1,479	0.07%
2018/12/17	0	208.00	60	208.27	209.50	-60	1,486	-4.04%
2018/12/14	60	205.58	0	0.00	207.00	60	1,471	4.08%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/22	1	215.50	0	0.00	220.00	1	1,333	0.07%
2018/11/16	0.1	217.50	1	217.50	217.50	-1	1,279	-0.07%
2018/11/15	0	0.00	1	211.00	213.50	-1	1,272	-0.08%
2018/11/14	4	207.75	0	0.00	208.00	4	1,238	0.32%
2018/11/13	0.1	228.00	1	228.00	228.00	-0.9	1,191	-0.08%
2018/11/09	1	229.00	0	0.00	229.50	1	1,217	0.08%
2018/11/02	0	0.00	1	236.00	237.00	-1	1,313	-0.08%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/17	1	240.00	0	0.00	238.50	1	1,356	0.07%
2018/10/15	0	0.00	0.4	238.50	237.50	-0.4	1,362	-0.03%
2018/10/11	0	0.00	0.1	241.50	239.00	-0.1	1,403	-0.01%
2018/10/09	1	254.00	1	253.50	252.00	0	1,391	0.00%
2018/10/03	1	253.50	0	0.00	252.00	1	1,438	0.07%
2018/09/19	0	0.00	2	252.75	254.50	-2	1,497	-0.13%
2018/09/17	2	249.00	0	0.00	250.50	2	1,514	0.13%
2018/08/31	0	0.00	1	258.50	261.50	-1	1,607	-0.06%
2018/08/21	0.1	256.00	1	254.00	257.00	-0.9	1,651	-0.05%
2018/08/20	0	250.50	0	0.00	251.00	0	1,627	0.00%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	248.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	1	267.50	263.50	-1	1,580	-0.06%
2018/07/25	1	259.50	0	0.00	261.00	1	1,486	0.07%
2018/07/16	0	0.00	1	258.00	257.50	-1	1,396	-0.07%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	0	0.00	7.3	273.04	273.00	-7.3	1,309	-0.56%
2018/06/01	0	0.00	2	278.50	277.50	-2	1,169	-0.17%
2018/05/28	0	0.00	2	277.00	277.50	-2	1,140	-0.18%
2018/05/25	2	275.00	0	0.00	274.50	2	1,165	0.17%
2018/05/16	0	0.00	1	277.50	277.00	-1	1,237	-0.08%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/03/31	1	276.00	0	0.00	276.00	1	1,408	0.07%
2018/03/30	1	272.00	1	274.50	274.50	0	1,408	0.00%
2018/03/27	0	0.00	1	274.50	274.50	-1	1,385	-0.07%
2018/03/23	2	270.75	0	0.00	270.50	2	1,374	0.15%
2018/03/22	0	0.00	1	277.50	277.50	-1	1,363	-0.07%
2018/03/21	0	0.00	1	279.50	278.00	-1	1,365	-0.07%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/02/27	0	0.00	1	274.50	277.00	-1	1,392	-0.07%
2018/02/26	2	272.25	0	0.00	272.00	2	1,368	0.15%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	276.75	276.00	-2	1,228	-0.16%
2018/01/11	0	0.00	2	264.75	265.50	-2	1,200	-0.17%
2018/01/09	3	262.67	0	0.00	262.50	3	1,182	0.25%