華碩 (2357)-兆豐-大安券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	412.00	0	0.00	413.50	0.2	3,769	0.00%
2024/04/16	0.1	426.50	0	0.00	425.50	0.1	3,796	0.00%
2024/04/10	1	435.50	1.1	442.00	435.00	-0.1	3,840	0.00%
2024/04/09	0	0.00	1	425.50	425.00	-1	3,928	-0.03%
2024/04/03	0	0.00	1	420.50	422.50	-1	4,027	-0.02%
2024/03/28	0.1	424.00	0	0.00	423.50	0.1	4,393	0.00%
2024/03/22	2	426.50	0.1	427.50	421.50	1.9	4,875	0.04%
2024/03/21	1	420.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1	416.50	1	416.50	414.00	0	4,950	0.00%
2024/03/19	1.1	410.09	0	0.00	407.50	1.1	4,959	0.02%
2024/03/18	0.2	413.50	0	0.00	408.50	0.2	4,989	0.00%
2024/03/13	0.1	441.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/11	0.1	443.00	0	0.00	444.00	0.1	4,728	0.00%
2024/02/29	0.1	450.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	1	456.00	0	0.00	454.50	1	4,896	0.02%
2024/02/21	0.1	476.00	0	0.00	469.00	0.1	4,870	0.00%
2024/02/16	0	0.00	2	484.50	479.50	-2	5,085	-0.04%
2024/02/02	0	0.00	1.1	451.95	455.00	-1.1	5,119	-0.02%
2024/01/29	0	0.00	0	445.00	444.00	0	5,036	0.00%
2024/01/26	0	440.00	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	0.00	0	457.50	458.00	0	4,986	0.00%
2024/01/24	0	0.00	1	456.00	455.00	-1	4,978	-0.02%
2024/01/17	0	440.50	0	0.00	439.00	0	4,938	0.00%
2024/01/11	0	0.00	10	455.75	461.00	-10	4,942	-0.20%
2024/01/10	10	461.25	2	460.00	461.00	8	5,046	0.16%
2024/01/08	0.3	456.00	0	0.00	453.50	0.3	5,006	0.01%
2024/01/04	2	456.00	0	0.00	454.00	2	5,018	0.04%
2024/01/03	3	462.67	0.2	474.00	465.00	2.9	4,963	0.06%
2024/01/02	0.1	495.00	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	0	0.00	0	497.00	489.50	0	4,807	0.00%
2023/12/28	3	491.00	10	489.85	492.00	-7	4,790	-0.15%
2023/12/27	0.1	480.50	6	486.67	491.50	-6	4,704	-0.13%
2023/12/26	0	0.00	0.5	470.50	472.00	-0.5	4,594	-0.01%
2023/12/25	10.1	476.08	2	472.50	471.50	8.1	4,568	0.18%
2023/12/21	8	443.63	8	453.94	453.50	0	4,442	0.00%
2023/12/20	1	448.50	6.3	449.07	450.00	-5.3	4,300	-0.12%
2023/12/19	1	430.50	3.1	428.52	424.50	-2.1	4,074	-0.05%
2023/12/18	1.1	428.36	3.2	428.54	428.50	-2.1	4,019	-0.05%
2023/12/13	0	0.00	7.1	408.79	407.50	-7.1	3,860	-0.18%
2023/12/08	0	0.00	1.2	399.26	398.50	-1.2	3,873	-0.03%
2023/11/29	1	389.00	1	387.00	390.00	0	4,136	0.00%
2023/11/28	0	0.00	0.1	380.50	385.50	-0.1	4,131	0.00%
2023/11/21	0.1	390.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/17	8	383.50	9	391.00	392.50	-1	5,104	-0.02%
2023/11/16	1.2	383.46	0	0.00	380.50	1.2	5,189	0.02%
2023/11/15	7	397.14	7.2	392.95	391.50	-0.2	5,213	0.00%
2023/11/14	3	394.50	5.4	389.72	396.00	-2.4	5,241	-0.05%
2023/11/07	1	353.50	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1.2	362.67	360.50	-1.2	6,014	-0.02%
2023/10/30	0	0.00	0	346.00	346.50	0	6,606	0.00%
2023/10/27	1	349.00	1	354.50	346.50	0	6,804	0.00%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0.2	344.50	342.50	-0.2	7,546	0.00%
2023/10/20	0.1	333.42	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	1.3	343.40	0	0.00	344.50	1.3	8,786	0.01%
2023/10/18	0.3	354.40	0	0.00	350.50	0.3	8,958	0.00%
2023/10/13	0	0.00	1	367.00	365.00	-1	8,882	-0.01%
2023/10/11	2	384.00	1	376.50	376.50	1	8,776	0.01%
2023/10/02	0	0.00	0.2	371.50	372.50	-0.2	8,663	0.00%
2023/09/25	0.1	358.00	0	0.00	359.50	0.1	8,693	0.00%
2023/09/21	0.2	358.00	0	0.00	355.00	0.2	8,709	0.00%
2023/09/12	0.2	371.00	0	0.00	363.50	0.2	8,626	0.00%
2023/09/11	0.2	386.00	0	0.00	380.00	0.2	8,450	0.00%
2023/09/06	1	403.50	1.2	403.48	403.50	-0.2	8,323	0.00%
2023/09/05	0.2	385.50	0	396.00	394.00	0.1	8,261	0.00%
2023/09/01	0	400.00	0	0.00	400.00	0	8,141	0.00%
2023/08/31	0	400.00	0	0.00	402.50	0	8,088	0.00%
2023/08/28	0.2	400.00	0	0.00	405.00	0.2	7,874	0.00%
2023/08/25	3	419.33	3	418.50	413.00	0	7,797	0.00%
2023/08/24	3.2	425.53	4.3	429.84	428.00	-1.1	7,619	-0.01%
2023/08/23	1	406.50	5.6	407.95	414.50	-4.6	7,286	-0.06%
2023/08/22	0	0.00	0.2	394.50	395.00	-0.2	6,977	0.00%
2023/08/18	0	0.00	4	394.00	384.00	-4	6,711	-0.06%
2023/08/17	0	0.00	0.2	390.00	393.50	-0.2	6,589	0.00%
2023/08/16	5	384.00	2	386.24	389.50	3	6,441	0.05%
2023/08/15	0	0.00	0.1	384.00	385.00	-0.1	6,292	0.00%
2023/08/14	0	368.50	0.2	377.50	371.00	-0.2	6,106	0.00%
2023/08/11	1	367.50	0	0.00	368.00	1	5,904	0.02%
2023/08/10	0.2	363.50	0	0.00	368.50	0.2	5,859	0.00%
2023/08/09	1	382.50	4.2	386.12	379.00	-3.2	5,819	-0.05%
2023/08/08	2	376.00	1	376.00	376.00	1	5,538	0.02%
2023/08/04	0	0.00	1	365.00	362.00	-1	5,375	-0.02%
2023/08/02	1	358.50	53	364.32	361.50	-52	5,309	-0.98%
2023/08/01	17.2	370.34	8.2	365.89	372.00	9	5,172	0.17%
2023/07/31	44.5	379.52	13.2	366.89	364.00	31.3	4,965	0.63%
2023/07/28	17	378.00	4.2	374.25	388.00	12.8	4,596	0.28%
2023/07/27	2.2	367.86	0	0.00	356.00	2.2	4,177	0.05%
2023/07/26	7.3	370.60	6	368.00	367.00	1.3	4,041	0.03%
2023/07/25	7	386.57	3	382.13	367.50	4	3,841	0.10%
2023/07/24	1	358.00	5.4	365.11	366.00	-4.4	3,265	-0.14%
2023/07/21	0	0.00	0.8	322.75	333.00	-0.8	2,834	-0.03%
2023/07/20	0	0.00	1	303.00	303.00	-1	2,630	-0.04%
2023/07/19	3.4	301.21	1	300.00	298.00	2.4	2,632	0.09%
2023/07/18	1	305.50	1.4	308.00	306.50	-0.4	2,622	-0.02%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	1.1	294.14	0	0.00	293.50	1.1	2,441	0.04%
2023/06/20	0	0.00	4	310.25	310.00	-4	2,155	-0.19%
2023/06/14	1	316.50	0	0.00	317.50	1	2,083	0.05%
2023/06/13	0	0.00	0.1	321.00	320.00	-0.1	2,086	0.00%
2023/06/12	3.1	324.48	0	0.00	324.50	3.1	2,090	0.15%
2023/06/01	0	0.00	1	305.00	306.00	-1	2,210	-0.05%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/29	1	310.00	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0	0.00	0.1	305.00	304.50	-0.1	2,139	0.00%
2023/05/19	0	0.00	9	307.56	308.00	-9	2,056	-0.44%
2023/05/18	0	0.00	2	307.00	308.00	-2	2,048	-0.10%
2023/05/17	0	0.00	0.1	302.00	303.50	-0.1	2,003	0.00%
2023/05/16	3	304.17	3	303.33	303.50	0	1,969	0.00%
2023/05/15	0	0.00	25	308.18	303.50	-25	1,938	-1.29%
2023/05/11	1	289.00	0	0.00	286.50	1	1,822	0.05%
2023/05/04	0	0.00	4	291.99	292.00	-4	1,839	-0.22%
2023/04/19	0	0.00	0.1	279.00	278.50	-0.1	1,812	-0.01%
2023/04/06	4	269.50	16	270.50	270.50	-12	1,759	-0.68%
2023/03/31	0	0.00	7	275.00	272.50	-7	1,754	-0.40%
2023/03/30	0	0.00	4	272.50	272.50	-4	1,830	-0.22%
2023/03/29	0	0.00	13	271.00	271.50	-13	1,921	-0.68%
2023/03/27	0	0.00	10	270.50	269.50	-10	2,140	-0.47%
2023/03/24	0	0.00	9	270.06	270.00	-9	2,249	-0.40%
2023/03/23	0	0.00	0	270.00	269.50	0	2,262	0.00%
2023/03/22	18.1	267.51	0	0.00	269.00	18.1	2,269	0.80%
2023/03/20	26	266.46	8	267.00	266.00	18	2,285	0.79%
2023/03/16	0	0.00	2	263.50	263.00	-2	2,251	-0.09%
2023/03/15	17	261.06	0	0.00	261.50	17	2,265	0.75%
2023/03/14	0.2	262.00	0	0.00	261.00	0.2	2,266	0.01%
2023/03/13	3	267.25	0	0.00	266.00	3	2,229	0.13%
2023/03/09	1	285.50	1	284.00	285.50	0	2,124	0.00%
2023/03/07	0	0.00	4	289.50	289.50	-4	2,197	-0.18%
2023/03/03	2	283.50	9	283.00	284.00	-7	2,294	-0.31%
2023/03/02	0	0.00	6	280.00	281.00	-6	2,339	-0.26%
2023/02/22	0	0.00	8	279.50	279.50	-8	2,431	-0.33%
2023/02/16	0	0.00	23	278.48	278.00	-23	2,523	-0.91%
2023/02/15	0	0.00	1	276.50	276.00	-1	2,560	-0.04%
2023/02/10	20	271.50	0	0.00	270.00	20	2,592	0.77%
2023/02/09	0.1	277.00	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	53	278.16	0	0.00	277.50	53	2,623	2.02%
2023/02/02	0	0.00	0	276.50	278.50	0	2,622	0.00%
2023/01/31	0.1	273.70	0	0.00	272.00	0.1	2,638	0.00%
2022/12/29	0	0.00	0.9	267.00	269.00	-0.9	2,985	-0.03%
2022/12/08	0.1	270.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/02	0.9	277.00	0	0.00	277.00	0.9	2,870	0.03%
2022/11/25	0	0.00	0.3	266.50	265.00	-0.3	2,837	-0.01%
2022/11/22	0	0.00	0.1	260.00	261.00	-0.1	2,758	0.00%
2022/11/16	0	0.00	0.1	252.00	252.00	-0.1	2,803	0.00%
2022/11/11	1.1	248.73	1	245.50	249.00	0.1	2,877	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	243.50	0	0.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	22	241.50	242.00	-22	3,080	-0.72%
2022/10/20	2	232.50	2	232.50	232.00	0	3,500	0.00%
2022/10/07	21	235.29	1	235.50	231.00	20	3,484	0.57%
2022/10/06	0	0.00	9	244.00	244.00	-9	3,432	-0.26%
2022/09/16	0	0.00	6	256.50	256.50	-6	3,465	-0.17%
2022/09/12	0	0.00	3	253.50	254.00	-3	3,458	-0.09%
2022/09/07	0.1	248.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0	0.00	0.1	258.50	255.00	-0.1	3,335	0.00%
2022/09/02	0.1	255.50	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	1	251.50	0	0.00	252.50	1	3,374	0.03%
2022/08/29	0	0.00	0.1	254.50	253.00	-0.1	3,410	0.00%
2022/08/26	0	258.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	0.3	254.00	0	0.00	255.50	0.3	3,392	0.01%
2022/08/24	0	255.00	0	0.00	254.00	0	3,371	0.00%
2022/08/18	0	260.50	0	0.00	262.50	0	3,321	0.00%
2022/08/17	0	257.00	0	0.00	258.00	0	3,282	0.00%
2022/08/16	0	0.00	5	253.60	254.50	-5	3,224	-0.16%
2022/08/15	38.1	254.93	0	0.00	252.50	38.1	3,156	1.21%
2022/08/12	10.3	261.09	16	259.66	262.00	-5.8	3,066	-0.19%
2022/08/10	1	277.00	0	0.00	277.00	1	2,964	0.03%
2022/08/02	3.1	276.84	0	0.00	277.50	3.1	3,108	0.10%
2022/08/01	11.5	280.90	0	0.00	282.50	11.5	3,060	0.38%
2022/07/29	4.1	279.85	0	0.00	281.50	4.1	3,050	0.13%
2022/07/28	0	0.00	14	321.21	319.00	-14	2,955	-0.47%
2022/07/25	0	323.00	0	0.00	326.00	0	2,787	0.00%
2022/07/21	0	325.00	0	0.00	322.00	0	2,740	0.00%
2022/07/19	0.5	311.95	0	0.00	312.00	0.5	2,700	0.02%
2022/07/13	0	0.00	0	314.25	313.00	0	2,648	0.00%
2022/07/12	0	304.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0	310.25	309.50	0	2,597	0.00%
2022/07/05	0	0.00	0	306.50	304.50	0	2,673	0.00%
2022/07/04	0	304.75	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	310.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	5.1	311.08	5	312.50	310.50	0.1	2,657	0.00%
2022/06/23	0	0.00	0	325.25	325.00	0	2,572	0.00%
2022/06/21	0	0.00	0	331.00	332.00	0	2,594	0.00%
2022/06/15	0.1	325.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/10	0	331.50	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.2	336.50	0	0.00	333.00	0.2	2,991	0.01%
2022/06/08	0	0.00	0.1	342.00	338.50	-0.1	2,996	0.00%
2022/06/07	0.2	340.00	0	0.00	339.00	0.2	2,974	0.01%
2022/06/06	0	0.00	0	342.50	340.00	0	2,980	0.00%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	0	0.00	10	324.10	323.50	-10	3,066	-0.33%
2022/05/24	0.1	325.00	10	324.00	322.00	-9.9	3,089	-0.32%
2022/05/20	1	323.00	27	322.50	324.00	-26	3,090	-0.84%
2022/05/19	0	0.00	13	325.42	325.00	-13	3,078	-0.42%
2022/05/16	1	335.00	30	330.83	332.00	-29	2,983	-0.97%
2022/05/13	0	0.00	10	331.50	332.50	-10	2,957	-0.34%
2022/05/12	0.3	339.00	40	339.38	338.00	-39.7	2,908	-1.36%
2022/05/10	2	348.75	51	347.06	350.00	-49	2,831	-1.73%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/05	0	364.50	0	0.00	366.00	0	2,778	0.00%
2022/04/27	0	0.00	6	354.00	355.00	-6	2,929	-0.20%
2022/04/25	0	0.00	4	357.00	356.00	-4	2,928	-0.14%
2022/04/22	0	0.00	2	362.50	363.00	-2	2,907	-0.07%
2022/04/15	2	355.75	0	0.00	356.50	2	2,926	0.07%
2022/04/12	1	352.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	1	358.00	0	0.00	356.50	1	2,942	0.03%
2022/04/08	0	0.00	2	363.06	364.50	-2	2,895	-0.07%
2022/03/31	0	0.00	1	374.50	373.50	-1	2,822	-0.04%
2022/03/30	0	0.00	1	375.50	375.50	-1	2,815	-0.04%
2022/03/29	1	379.00	0	0.00	376.00	1	2,805	0.04%
2022/03/25	1	376.00	0	0.00	374.00	1	2,804	0.04%
2022/03/21	0	0.00	1	374.00	374.50	-1	2,763	-0.04%
2022/03/18	1	371.50	5	374.00	372.50	-4	2,723	-0.15%
2022/03/17	41.1	376.30	47	382.48	377.00	-6	2,651	-0.22%
2022/03/16	15	377.47	2	379.00	379.00	13	2,462	0.53%
2022/03/15	0	0.00	1	364.00	368.00	-1	2,392	-0.04%
2022/03/14	40	365.48	0	0.00	369.50	40	2,403	1.66%
2022/03/11	1	373.00	2	372.50	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	10	368.25	366.50	-10	2,313	-0.43%
2022/03/09	0	0.00	11	360.09	360.00	-11	2,301	-0.48%
2022/03/08	11	357.45	0	0.00	358.50	11	2,295	0.48%
2022/03/07	4	364.00	14	363.64	364.00	-10	2,252	-0.44%
2022/03/04	1	376.00	1	380.50	376.00	0	2,249	0.00%
2022/03/03	2	378.50	1	380.00	380.00	1	2,227	0.04%
2022/03/02	1	373.00	0	0.00	373.00	1	2,212	0.05%
2022/03/01	0	0.00	2	370.00	373.50	-2	2,199	-0.09%
2022/02/25	0	0.00	2	371.00	371.50	-2	2,170	-0.09%
2022/02/24	0	0.00	2.1	372.62	371.00	-2.1	2,165	-0.10%
2022/02/23	0	377.50	0	0.00	377.50	0	2,153	0.00%
2022/02/22	0	376.00	0	0.00	377.50	0	2,151	0.00%
2022/02/21	0	374.00	0	0.00	378.50	0	2,150	0.00%
2022/02/18	0	370.00	0	0.00	372.00	0	2,155	0.00%
2022/02/17	1	370.00	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	366.72	1	367.00	369.00	-1	2,217	-0.04%
2022/02/15	0	365.00	1.1	364.05	362.50	-1.1	2,264	-0.05%
2022/02/14	0	364.00	28	363.29	363.00	-28	2,365	-1.18%
2022/02/11	0	368.50	0	0.00	367.50	0	2,397	0.00%
2022/02/10	0	368.00	0	0.00	370.00	0	2,434	0.00%
2022/02/09	1	365.50	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	0.00	2	364.00	363.50	-2	2,485	-0.08%
2022/02/07	0	0.00	10	361.00	364.00	-10	2,498	-0.40%
2022/01/26	0.1	361.50	2	360.25	359.50	-1.9	2,508	-0.08%
2022/01/25	10	357.00	0	0.00	360.00	10	2,504	0.40%
2022/01/24	12	365.18	0	0.00	364.50	12	2,433	0.49%
2022/01/21	1	376.49	1	375.50	377.00	0	2,371	0.00%
2022/01/20	5	378.70	0	0.00	378.50	5	2,358	0.21%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/13	0	0.00	1	376.50	378.00	-1	2,478	-0.04%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0	0.00	1	378.00	378.00	-1	2,511	-0.04%
2022/01/06	0	0.00	1	379.00	380.00	-1	2,512	-0.04%
2022/01/05	6	378.33	6	381.83	380.50	0	2,535	0.00%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2021/12/30	1	376.00	0	0.00	376.00	1	2,527	0.04%
2021/12/29	0	0.00	0	373.00	373.50	0	2,513	0.00%
2021/12/20	0	0.00	2	367.00	367.00	-2	2,582	-0.08%
2021/12/13	0	367.50	0.2	367.00	366.50	-0.2	2,599	-0.01%
2021/12/10	0	368.50	0	0.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	0.3	364.00	367.00	-0.3	2,598	-0.01%
2021/12/08	5	361.50	0	0.00	360.00	5	2,584	0.19%
2021/12/07	0	363.50	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	363.00	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	364.50	0	0.00	365.50	0	2,559	0.00%
2021/12/02	0	361.00	0	0.00	363.50	0	2,552	0.00%
2021/12/01	2	361.00	6	357.67	360.00	-4	2,546	-0.16%
2021/11/30	4	352.50	1	358.00	352.50	3	2,539	0.12%
2021/11/26	0.1	357.45	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	0.1	360.00	2	359.00	361.00	-1.9	2,493	-0.08%
2021/11/24	0	0.00	3	355.00	355.00	-3	2,508	-0.12%
2021/11/19	0	0.00	1	360.50	360.50	-1	2,469	-0.04%
2021/11/16	5	353.50	0	0.00	354.50	5	2,478	0.20%
2021/11/15	0	0.00	5	357.50	359.00	-5	2,476	-0.20%
2021/11/12	2	360.50	0	0.00	360.00	2	2,495	0.08%
2021/11/11	11	365.00	1	363.00	365.00	10	2,504	0.40%
2021/11/10	1	371.00	0	0.00	377.50	1	2,445	0.04%
2021/11/02	0	0.00	5	356.50	356.00	-5	2,524	-0.20%
2021/11/01	0	0.00	5	355.00	355.00	-5	2,569	-0.19%
2021/10/29	1	352.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0.4	355.50	0	0.00	354.00	0.4	2,678	0.02%
2021/10/20	0	0.00	5	345.00	344.50	-5	3,009	-0.17%
2021/10/14	5.2	332.65	0	0.00	333.50	5.2	3,195	0.16%
2021/10/13	0.4	341.50	0	0.00	343.50	0.4	3,174	0.01%
2021/10/12	0	0.00	1	339.00	338.00	-1	3,162	-0.03%
2021/10/08	0.1	337.50	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	0	0.00	5	329.00	337.00	-5	3,149	-0.16%
2021/10/06	0	0.00	3	323.00	323.00	-3	3,144	-0.10%
2021/10/05	0	0.00	2	322.50	324.00	-2	3,152	-0.06%
2021/10/01	5	321.00	0	0.00	320.50	5	3,204	0.16%
2021/09/29	5	330.00	0	0.00	328.50	5	3,189	0.16%
2021/09/28	0.2	338.40	0	339.00	338.50	0.2	3,179	0.01%
2021/09/27	0.3	338.50	2	339.00	340.50	-1.7	3,175	-0.05%
2021/09/24	0	0.00	5	335.00	337.00	-5	3,182	-0.16%
2021/09/16	0	0.00	5	326.00	326.00	-5	3,246	-0.15%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0.2	318.00	0	0.00	316.00	0.2	3,473	0.01%
2021/09/07	5	319.00	0	0.00	319.00	5	3,508	0.14%
2021/09/06	0	0.00	5	324.00	323.00	-5	3,521	-0.14%
2021/09/02	10	317.25	10	316.00	316.00	0	3,590	0.00%
2021/08/31	0	0.00	5	324.00	324.00	-5	3,634	-0.14%
2021/08/27	1.8	318.68	0	0.00	317.50	1.8	3,625	0.05%
2021/08/26	0	0.00	0.6	318.13	319.00	-0.6	3,662	-0.02%
2021/08/25	0	0.00	5	318.00	318.50	-5	3,710	-0.13%
2021/08/24	0	0.00	0.5	317.50	315.00	-0.5	3,747	-0.01%
2021/08/23	0	0.00	1	317.00	317.50	-1	3,764	-0.03%
2021/08/20	0	310.00	0	0.00	312.00	0	3,789	0.00%
2021/08/18	5	312.50	0	0.00	317.50	5	3,817	0.13%
2021/08/17	10	320.00	0	0.00	318.00	10	3,827	0.26%
2021/08/16	0	0.00	0.7	315.02	315.00	-0.7	3,806	-0.02%
2021/08/13	1	318.00	1.1	319.91	316.50	-0.1	3,893	0.00%
2021/08/12	11.3	320.09	5	322.80	319.00	6.3	4,117	0.15%
2021/08/11	0.3	319.50	0.9	321.35	323.00	-0.6	4,271	-0.01%
2021/08/10	1	319.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	0.00	0.3	322.00	322.00	-0.3	4,353	-0.01%
2021/08/06	1	320.50	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0	0.00	0.2	323.00	321.00	-0.2	4,593	0.00%
2021/08/04	1	320.50	1.1	322.12	324.00	-0.1	4,686	0.00%
2021/08/03	0	321.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	203.3	319.46	1	317.50	319.50	202.3	4,726	4.28%	大買/鉅額交易
2021/07/30	2	352.50	110	352.87	351.00	-108	4,651	-2.32%	大賣/鉅額交易
2021/07/29	1	352.50	90	352.67	352.50	-89	4,654	-1.91%
2021/07/26	2	353.50	0	0.00	354.50	2	4,608	0.04%
2021/07/23	6	358.33	0	0.00	354.50	6	4,590	0.13%
2021/07/22	5	367.50	0	0.00	365.50	5	4,465	0.11%
2021/07/20	0	0.00	10.1	370.02	371.00	-10.1	4,455	-0.23%
2021/07/16	5	374.50	0	0.00	376.00	5	4,532	0.11%
2021/07/13	6	375.00	1	377.00	376.50	5	4,638	0.11%
2021/07/12	1	380.50	5	381.00	381.00	-4	4,720	-0.08%
2021/07/09	5	373.00	0	0.00	373.00	5	4,720	0.11%
2021/07/07	10	378.00	0	0.00	379.00	10	4,734	0.21%
2021/07/06	0.5	377.50	0	0.00	376.00	0.5	4,763	0.01%
2021/06/28	1	368.00	8	369.50	372.50	-7	4,845	-0.14%
2021/06/25	8	369.06	0	0.00	367.00	8	4,850	0.16%
2021/06/23	5	374.00	0	0.00	374.00	5	4,837	0.10%
2021/06/22	7.1	378.87	1	386.00	375.00	6.1	4,800	0.13%
2021/06/21	0	0.00	1	383.50	383.00	-1	4,767	-0.02%
2021/06/18	8	385.81	0	0.00	385.00	8	4,787	0.17%
2021/06/17	0	0.00	1	385.50	388.00	-1	4,885	-0.02%
2021/06/16	0	0.00	0	389.00	388.00	0	5,262	0.00%
2021/06/11	0	387.00	1	386.00	383.00	-1	5,498	-0.02%
2021/06/10	1	389.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	5	385.50	5.1	387.49	386.00	-0.1	5,508	0.00%
2021/06/08	0	0.00	5	390.00	390.00	-5	5,549	-0.09%
2021/06/07	0.4	386.98	0	0.00	388.00	0.4	5,592	0.01%
2021/06/03	5	391.00	0	0.00	392.00	5	5,623	0.09%
2021/06/02	15	400.83	0	0.00	393.50	15	5,631	0.27%
2021/06/01	1	396.50	7	398.36	403.00	-6	5,623	-0.11%
2021/05/31	1	394.50	1	391.50	395.00	0	5,653	0.00%
2021/05/28	5	387.50	6	391.42	391.50	-1	5,701	-0.02%
2021/05/27	6.3	391.04	0	0.00	388.00	6.3	5,764	0.11%
2021/05/26	1.1	397.41	5	395.00	397.50	-3.9	5,787	-0.07%
2021/05/25	5.1	390.53	10	390.00	390.50	-4.9	5,824	-0.08%
2021/05/24	0	0.00	3	390.00	390.00	-3	5,912	-0.05%
2021/05/21	5.1	391.99	5	407.00	392.50	0.1	5,916	0.00%
2021/05/20	31.3	404.64	20.9	412.65	397.00	10.4	5,847	0.18%
2021/05/19	47.1	406.99	79.8	407.66	409.50	-32.7	5,622	-0.58%
2021/05/18	24	377.98	11.1	379.91	384.00	13	5,420	0.24%
2021/05/17	10	369.40	1	375.00	368.00	9	5,395	0.17%
2021/05/14	25	383.38	9	379.89	380.00	16	5,301	0.30%
2021/05/13	9.1	378.04	3	376.83	379.50	6.1	5,226	0.12%
2021/05/12	24	354.52	14	365.96	361.50	10	5,069	0.20%
2021/05/11	32.8	368.94	24	372.71	367.50	8.8	4,957	0.18%
2021/05/10	1.1	386.71	0	0.00	387.00	1.1	4,863	0.02%
2021/05/07	0.1	389.50	5	387.00	391.00	-5	4,846	-0.10%
2021/05/06	29	388.10	5	386.00	380.50	24	4,815	0.50%
2021/05/05	0	0.00	5.1	383.98	380.50	-5.1	4,797	-0.11%
2021/05/04	11	373.64	0	0.00	378.00	11	4,775	0.23%
2021/05/03	0	0.00	0.1	377.50	376.50	-0.1	4,794	0.00%
2021/04/27	10	372.75	0	0.00	375.00	10	4,869	0.21%
2021/04/26	0	0.00	6	380.92	380.00	-6	4,835	-0.12%
2021/04/23	0.1	377.00	5	377.50	378.00	-5	4,836	-0.10%
2021/04/22	11	372.73	0	0.00	373.50	11	4,845	0.23%
2021/04/21	10	377.00	15	377.00	376.50	-5	4,841	-0.10%
2021/04/19	2	395.25	10	385.50	385.50	-8	4,906	-0.16%
2021/04/16	24	386.33	0.7	387.00	388.00	23.4	4,915	0.48%
2021/04/15	0	0.00	2	370.50	373.00	-2	4,955	-0.04%
2021/04/14	11	370.50	1	370.00	370.50	10	5,037	0.20%
2021/04/13	11	369.77	0	370.50	370.50	11	5,034	0.22%
2021/04/12	10	374.00	1.2	375.00	374.50	8.8	4,996	0.18%
2021/04/09	0.2	371.50	0	0.00	371.50	0.2	4,964	0.00%
2021/04/08	0.5	374.00	8	369.88	374.50	-7.5	4,949	-0.15%
2021/04/07	1	370.98	7	369.00	371.50	-6	4,921	-0.12%
2021/04/06	1	370.50	2.3	371.07	369.00	-1.3	4,884	-0.03%
2021/04/01	3	372.00	0	0.00	371.50	3	4,854	0.06%
2021/03/31	0	0.00	1	375.00	372.50	-1	4,845	-0.02%
2021/03/30	1.3	376.12	1.1	377.38	377.00	0.3	4,807	0.01%
2021/03/29	0.4	372.50	0	0.00	374.00	0.4	4,760	0.01%
2021/03/26	0.1	365.00	1	365.00	365.00	-1	4,719	-0.02%
2021/03/25	10.3	363.06	0	0.00	365.00	10.3	4,693	0.22%
2021/03/24	20	368.50	10	371.00	366.00	10	4,672	0.21%
2021/03/23	11	365.68	0	0.00	365.50	11	4,615	0.24%
2021/03/22	2	370.25	0	0.00	368.50	2	4,554	0.04%
2021/03/19	3.6	373.56	2	375.50	377.50	1.6	4,421	0.04%
2021/03/18	9	358.00	0	0.00	358.00	9	4,050	0.22%
2021/03/17	3	326.83	0	0.00	325.50	3	3,831	0.08%
2021/03/16	0	0.00	1	331.00	331.00	-1	3,833	-0.03%
2021/03/15	1	324.00	0	0.00	326.00	1	3,842	0.03%
2021/03/08	0	0.00	1	318.50	315.50	-1	3,786	-0.03%
2021/03/04	1.2	312.50	0	0.00	313.50	1.2	3,770	0.03%
2021/02/24	7	301.00	1	298.00	300.50	6	3,455	0.17%
2021/02/22	0	0.00	2	291.75	290.00	-2	3,340	-0.06%
2021/02/05	0	288.00	2	289.50	288.50	-2	3,360	-0.06%
2021/02/04	2	287.00	0	0.00	287.00	2	3,500	0.06%
2021/02/03	1.1	289.50	0	0.00	288.50	1.1	3,563	0.03%
2021/02/01	1	284.00	1	283.00	283.50	0	3,573	0.00%
2021/01/27	1.3	293.02	1	290.50	293.00	0.3	3,502	0.01%
2021/01/26	0	0.00	1	291.50	284.00	-1	3,422	-0.03%
2021/01/21	0	0.00	8	277.75	282.00	-8	3,325	-0.24%
2021/01/20	1	275.50	0	0.00	276.00	1	3,317	0.03%
2021/01/19	1	284.50	0	0.00	285.00	1	3,273	0.03%
2021/01/18	1	282.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	288.50	5	289.00	287.00	-4	3,335	-0.12%
2021/01/14	1	284.50	0	0.00	288.00	1	3,299	0.03%
2021/01/11	1	286.50	0	0.00	283.50	1	3,167	0.03%
2021/01/04	0	0.00	2	252.00	251.00	-2	2,835	-0.07%
2020/12/31	4	251.50	0	0.00	250.50	4	2,831	0.14%
2020/12/23	9	248.89	0	0.00	249.00	9	2,862	0.31%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	249.50	0	0.00	251.50	1	2,896	0.03%
2020/12/17	0	0.00	2	254.50	253.50	-2	2,879	-0.07%
2020/12/15	0	0.00	10	253.50	253.00	-10	2,932	-0.34%
2020/12/10	14	257.18	0	0.00	257.00	14	2,909	0.48%
2020/12/09	1	265.00	0	0.00	264.00	1	2,859	0.03%
2020/12/08	0	0.00	1	258.00	258.00	-1	2,808	-0.04%
2020/12/07	20	256.00	20	255.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/03	0	0.00	1	250.00	247.00	-1	2,744	-0.04%
2020/12/01	0	0.00	1	249.00	248.50	-1	2,724	-0.04%
2020/11/30	2	249.00	1	250.00	249.00	1	2,789	0.04%
2020/11/27	10	251.00	1	251.00	251.50	9	2,761	0.33%
2020/11/26	20	251.25	3	251.50	251.50	17	2,766	0.61%
2020/11/25	2	250.50	0	0.00	250.50	2	2,774	0.07%
2020/11/18	3.7	254.25	0	0.00	251.50	3.7	2,734	0.13%
2020/11/16	0	0.00	10	249.50	249.50	-10	2,727	-0.37%
2020/11/13	1	243.00	11	246.77	246.00	-10	2,708	-0.37%
2020/11/12	10	244.50	33	247.91	244.00	-23	2,721	-0.85%
2020/11/11	28	239.20	0	0.00	248.50	28	2,655	1.05%
2020/11/10	6	241.50	0	0.00	241.50	6	2,672	0.22%
2020/11/04	0	0.00	2	241.50	242.00	-2	2,939	-0.07%
2020/11/02	10	240.50	0	0.00	242.00	10	3,044	0.33%
2020/10/30	0	0.00	3	245.00	242.50	-3	3,161	-0.09%
2020/10/29	10	244.85	0	0.00	245.50	10	3,127	0.32%
2020/10/26	84	250.46	3	251.00	247.50	81	3,092	2.62%
2020/10/20	2	238.00	0	0.00	237.50	2	3,013	0.07%
2020/10/16	1	244.00	0	0.00	242.50	1	3,012	0.03%
2020/10/14	0	0.00	1	245.50	246.50	-1	3,061	-0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/09/11	1	249.50	0	0.00	251.50	1	3,608	0.03%
2020/09/03	2	257.75	7	258.50	252.50	-5	3,775	-0.13%
2020/08/28	1	245.50	0	0.00	247.00	1	3,706	0.03%
2020/08/21	5	247.00	1	247.50	249.50	4	3,690	0.11%
2020/08/17	0	0.00	5	250.80	251.50	-5	3,501	-0.14%
2020/08/14	0	0.00	1	246.00	245.00	-1	3,453	-0.03%
2020/08/13	3	236.33	16	235.56	242.00	-13	3,394	-0.38%
2020/08/12	6	226.67	6	225.50	227.00	0	3,199	0.00%
2020/08/11	5	230.00	5	232.50	229.50	0	3,147	0.00%
2020/08/07	2	226.25	0	0.00	230.00	2	3,206	0.06%
2020/08/06	2	229.00	0	0.00	228.00	2	3,153	0.06%
2020/08/05	1	219.00	0	0.00	224.50	1	3,086	0.03%
2020/07/29	2	215.50	1	215.00	214.50	1	2,955	0.03%
2020/07/27	2	216.75	0	0.00	214.00	2	2,977	0.07%
2020/07/23	0	0.00	1	225.50	225.00	-1	2,922	-0.03%
2020/07/17	10	220.00	0	0.00	220.00	10	2,850	0.35%
2020/07/16	3	219.50	3	217.00	219.50	0	2,866	0.00%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/01	2	215.50	0	0.00	216.00	2	2,797	0.07%
2020/06/30	2	216.75	0	0.00	216.00	2	2,813	0.07%
2020/06/24	3	225.00	0	0.00	223.50	3	2,765	0.11%
2020/06/19	2	237.00	0	0.00	236.50	2	2,577	0.08%
2020/06/16	0	0.00	2.2	229.46	230.00	-2.2	2,541	-0.09%
2020/06/10	0	0.00	1	224.00	225.00	-1	2,514	-0.04%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/06/04	0	0.00	3	215.50	217.00	-3	2,582	-0.12%
2020/05/25	1	204.00	0	0.00	206.00	1	2,582	0.04%
2020/05/14	0	0.00	4	205.88	208.00	-4	2,383	-0.17%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/07	2	197.00	0	0.00	197.00	2	2,280	0.09%
2020/04/27	3	198.00	0	0.00	197.00	3	2,265	0.13%
2020/04/17	2	197.00	0	0.00	198.00	2	2,186	0.09%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	0	0.00	0	197.00	196.00	0	2,035	0.00%
2020/04/06	0	0.00	1	196.00	197.00	-1	2,003	-0.05%
2020/03/31	1	197.00	0	0.00	204.50	1	1,923	0.05%
2020/03/25	1	182.50	0	0.00	180.00	1	1,753	0.06%
2020/03/19	2	174.50	3	176.64	173.00	-1	1,594	-0.06%
2020/03/17	1	182.50	1	185.50	185.00	0	1,511	0.00%
2020/03/13	1	183.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	2	194.50	197.00	-2	1,355	-0.15%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/02/27	2	206.75	0	0.00	206.00	2	1,249	0.16%
2020/02/25	1	210.00	1	212.00	211.00	0	1,247	0.00%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/06	1	221.50	0	0.00	221.50	1	1,547	0.06%
2020/01/30	1	220.00	0	0.00	222.50	1	1,531	0.07%
2020/01/17	1	234.50	0	0.00	235.50	1	1,496	0.07%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2019/12/30	1	232.00	0	0.00	232.00	1	1,534	0.07%
2019/12/17	0	0.00	1	233.50	235.00	-1	1,630	-0.06%
2019/12/11	0	0.00	0.4	231.00	231.50	-0.4	1,593	-0.02%
2019/11/22	1	240.00	0	0.00	241.00	1	1,453	0.07%
2019/11/19	0	0.00	2	238.00	237.50	-2	1,379	-0.14%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/10/31	2	207.50	0	0.00	206.50	2	1,207	0.17%
2019/10/28	0	0.00	5	210.00	211.50	-5	1,247	-0.40%
2019/10/16	0	0.00	5	204.50	207.00	-5	1,271	-0.39%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/01	11	201.00	0	0.00	199.00	11	1,249	0.88%
2019/09/06	0	0.00	0	207.00	207.00	0	1,231	0.00%
2019/08/22	3	202.00	3	200.50	200.50	0	1,214	0.00%
2019/07/19	0	0.00	1	222.00	222.00	-1	1,030	-0.10%
2019/07/05	1	228.52	0	0.00	232.00	1	972	0.10%
2019/07/04	0	0.00	3	228.00	228.00	-3	967	-0.31%
2019/06/28	3	223.00	0	0.00	223.00	3	937	0.32%
2019/06/27	0	0.00	3	225.50	225.50	-3	936	-0.32%
2019/06/26	3	223.00	0	0.00	223.00	3	942	0.32%
2019/06/19	0	0.00	2	223.50	225.00	-2	943	-0.21%
2019/06/17	0	0.00	1	218.50	218.00	-1	939	-0.11%
2019/06/14	3	217.33	0	0.00	216.50	3	937	0.32%
2019/04/11	0	0.00	0	229.00	229.50	0	1,122	0.00%
2019/04/02	0	0.00	2	226.00	225.50	-2	1,068	-0.19%
2019/03/26	0	220.00	0	0.00	221.00	0	1,091	0.00%
2019/03/25	2	222.00	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	2	228.00	228.00	-2	1,101	-0.18%
2019/03/21	2	223.50	0	0.00	225.00	2	1,119	0.18%
2019/01/09	0	0.00	4	219.50	221.00	-4	1,463	-0.27%
2019/01/07	0	0.00	4	210.50	216.00	-4	1,448	-0.28%
2018/12/20	4	209.50	0	0.00	206.00	4	1,508	0.27%
2018/12/19	0	0.00	2	213.50	218.00	-2	1,489	-0.13%
2018/12/14	4	205.38	3	209.50	207.00	1	1,471	0.07%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/12/10	1	210.00	1	214.00	213.50	0	1,427	0.00%
2018/11/28	1	213.00	1	216.50	220.50	0	1,353	0.00%
2018/11/27	1	215.00	1	219.00	217.00	0	1,329	0.00%
2018/11/21	0	0.00	1	216.50	220.00	-1	1,315	-0.08%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/15	1	203.50	1	207.00	213.50	0	1,272	0.00%
2018/11/12	4	225.63	0	0.00	228.00	4	1,201	0.33%
2018/07/12	0	0.00	3	258.50	257.50	-3	1,389	-0.22%
2018/07/11	3	254.00	0	0.00	254.00	3	1,384	0.22%
2018/07/09	0	0.00	3	261.67	261.50	-3	1,355	-0.22%
2018/07/06	3	258.50	0	0.00	258.00	3	1,330	0.23%
2018/07/05	0	0.00	3	262.00	261.00	-3	1,321	-0.23%
2018/07/02	3	275.50	0	0.00	273.00	3	1,309	0.23%
2018/06/28	3	273.50	3	276.50	276.00	0	1,264	0.00%
2018/06/27	0	0.00	4	277.50	276.50	-4	1,255	-0.32%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/22	3	276.17	0	0.00	274.50	3	1,230	0.24%
2018/06/21	2	277.50	2	279.50	278.50	0	1,213	0.00%
2018/06/20	0	0.00	2	279.50	279.00	-2	1,220	-0.16%
2018/06/19	0	0.00	2	280.50	278.00	-2	1,204	-0.17%
2018/06/05	2	280.00	0	0.00	278.50	2	1,170	0.17%
2018/06/01	0	0.00	2	278.50	277.50	-2	1,169	-0.17%
2018/04/26	2	280.75	0	0.00	279.50	2	1,279	0.16%
2018/04/24	0	0.00	3	279.50	279.00	-3	1,286	-0.23%
2018/04/23	3	275.50	0	0.00	276.50	3	1,314	0.23%
2018/04/19	0	0.00	3	279.50	279.50	-3	1,338	-0.22%
2018/04/17	3	274.50	0	0.00	273.50	3	1,346	0.22%
2018/04/13	0	0.00	2	280.50	281.50	-2	1,403	-0.14%
2018/04/03	2	273.50	0	0.00	274.50	2	1,392	0.14%
2018/03/30	0	0.00	2	275.00	274.50	-2	1,408	-0.14%
2018/03/29	2	271.50	0	0.00	271.50	2	1,399	0.14%
2018/03/28	0	0.00	2	274.00	274.50	-2	1,386	-0.14%
2018/03/23	2	271.50	0	0.00	270.50	2	1,374	0.15%
2018/03/21	0	0.00	2.4	278.25	278.00	-2.4	1,365	-0.18%
2018/03/12	0	0.00	0.1	271.50	273.00	-0.1	1,384	-0.01%
2018/03/02	2	271.50	0	0.00	271.50	2	1,424	0.14%
2018/02/22	0	0.00	1	272.00	272.00	-1	1,374	-0.07%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%
2018/02/02	0	0.00	1	282.50	282.50	-1	1,332	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/04	1	271.00	0.4	271.00	271.00	0.6	1,147	0.05%