華碩 (2357)-國票-長城券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	471.00	0	0.00	470.50	2	3,840	0.05%
2024/05/09	1	466.50	4	479.25	475.00	-3	3,790	-0.08%
2024/05/08	20	455.00	20	458.50	458.50	0	3,725	0.00%
2024/05/06	0	0.00	0.2	445.71	448.50	-0.2	3,600	-0.01%
2024/05/03	0	0.00	0	430.00	429.00	0	3,611	0.00%
2024/05/02	0.2	431.00	0	0.00	427.50	0.2	3,607	0.01%
2024/04/25	1	415.00	1	414.00	412.00	0	3,660	0.00%
2024/04/24	10	418.80	10	420.50	420.50	0	3,692	0.00%
2024/04/22	0	0.00	0.1	415.50	413.50	-0.1	3,758	0.00%
2024/04/15	0	0.00	1	439.50	440.50	-1	3,792	-0.03%
2024/04/11	1	454.00	2	446.00	453.50	-1	3,815	-0.03%
2024/04/10	1	438.00	0.1	441.50	435.00	1	3,840	0.02%
2024/03/27	1	424.50	0	0.00	424.50	1	4,433	0.02%
2024/03/26	0	0.00	1	421.00	417.00	-1	4,571	-0.02%
2024/03/20	0	0.00	2	414.00	414.00	-2	4,950	-0.04%
2024/03/19	1	408.00	0	0.00	407.50	1	4,959	0.02%
2024/03/18	0.1	408.00	0	0.00	408.50	0.1	4,989	0.00%
2024/03/15	0	0.00	1.4	431.50	429.00	-1.4	4,836	-0.03%
2024/03/14	1	432.00	0	0.00	433.50	1	4,770	0.02%
2024/03/06	0	0.00	1	471.50	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	2	464.75	466.00	-2	4,858	-0.04%
2024/03/04	4	460.88	1	460.00	457.00	3	4,889	0.06%
2024/03/01	0	0.00	24	457.88	457.00	-24	4,918	-0.49%
2024/02/27	1	456.50	0	0.00	454.50	1	4,896	0.02%
2024/02/21	0	0.00	0.1	469.50	469.00	-0.1	4,870	0.00%
2024/02/19	1	469.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1	479.50	1	470.00	479.50	0	5,085	0.00%
2024/01/29	0	0.00	1	441.00	444.00	-1	5,036	-0.02%
2024/01/26	1.1	438.57	0	0.00	439.00	1.1	5,032	0.02%
2024/01/22	0	0.00	1	459.00	459.50	-1	4,992	-0.02%
2024/01/12	0	450.00	0	0.00	448.50	0	4,950	0.00%
2024/01/11	0	0.00	1	461.00	461.00	-1	4,942	-0.02%
2024/01/09	0	0.00	1	462.00	455.00	-1	5,028	-0.02%
2024/01/04	1.1	452.05	0	0.00	454.00	1.1	5,018	0.02%
2024/01/03	4	467.62	2	477.75	465.00	2	4,963	0.04%
2024/01/02	5	486.10	1	484.50	485.00	4	4,821	0.08%
2023/12/28	25	492.64	2	497.75	492.00	23	4,790	0.48%
2023/12/27	0	490.00	4	491.50	491.50	-4	4,704	-0.08%
2023/12/26	1	472.00	1	472.50	472.00	0	4,594	0.00%
2023/12/25	4.1	469.25	10	470.15	471.50	-6	4,568	-0.13%
2023/12/22	2	453.75	1	452.50	453.50	1	4,482	0.02%
2023/12/21	5	457.30	0	0.00	453.50	5	4,442	0.11%
2023/12/20	5	443.80	7	448.79	450.00	-2	4,300	-0.05%
2023/12/19	0	0.00	1	430.00	424.50	-1	4,074	-0.02%
2023/12/18	2	419.00	5	429.50	428.50	-3	4,019	-0.07%
2023/12/14	4	409.75	0	0.00	411.00	4	3,868	0.10%
2023/12/13	0	0.00	4	406.25	407.50	-4	3,860	-0.10%
2023/12/06	2	393.50	0	0.00	393.50	2	4,151	0.05%
2023/11/30	0	0.00	2	393.50	393.50	-2	4,223	-0.05%
2023/11/29	1	387.00	0	0.00	390.00	1	4,136	0.02%
2023/11/15	1	398.00	0	0.00	391.50	1	5,213	0.02%
2023/11/14	0	0.00	1	396.00	396.00	-1	5,241	-0.02%
2023/10/02	0	0.00	3	371.17	372.50	-3	8,663	-0.03%
2023/09/21	0	0.00	1	356.50	355.00	-1	8,709	-0.01%
2023/09/18	1	358.50	1	359.50	359.50	0	8,689	0.00%
2023/09/15	2	367.00	0	0.00	366.50	2	8,666	0.02%
2023/09/14	1	374.00	0	0.00	373.50	1	8,636	0.01%
2023/09/12	4	362.50	4	363.88	363.50	0	8,626	0.00%
2023/09/11	2	376.25	2	382.00	380.00	0	8,450	0.00%
2023/09/07	1	399.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	3	404.33	403.50	-3	8,323	-0.04%
2023/09/05	3	388.33	1	391.00	394.00	2	8,261	0.02%
2023/09/04	2	399.00	0	0.00	400.00	2	8,185	0.02%
2023/08/30	2	406.00	0	0.00	403.00	2	7,987	0.03%
2023/08/29	0	0.00	3	411.00	405.00	-3	7,952	-0.04%
2023/08/28	0	0.00	2	408.50	405.00	-2	7,874	-0.03%
2023/08/25	3	415.33	0	0.00	413.00	3	7,797	0.04%
2023/08/24	30	422.35	34	430.32	428.00	-4	7,619	-0.05%
2023/08/23	8	412.13	3	402.67	414.50	5	7,286	0.07%
2023/08/22	2	394.25	1	395.50	395.00	1	6,977	0.01%
2023/08/21	1	390.50	0	0.00	386.00	1	6,801	0.01%
2023/08/18	11	385.95	2.2	382.51	384.00	8.8	6,711	0.13%
2023/08/17	4	386.75	4	390.38	393.50	0	6,589	0.00%
2023/08/16	1	387.00	0	0.00	389.50	1	6,441	0.02%
2023/08/14	1	376.50	1	371.00	371.00	0	6,106	0.00%
2023/08/11	2	371.25	2	368.00	368.00	0	5,904	0.00%
2023/08/10	10	369.00	10	363.00	368.50	0	5,859	0.00%
2023/08/09	10	380.00	11	382.55	379.00	-1	5,819	-0.02%
2023/08/07	1	369.00	1	372.50	370.50	0	5,464	0.00%
2023/08/04	0	0.00	10	359.25	362.00	-10	5,375	-0.19%
2023/08/01	1	371.00	0	0.00	372.00	1	5,172	0.02%
2023/07/31	1	391.50	2	399.00	364.00	-1	4,965	-0.02%
2023/07/28	2	368.25	5	379.50	388.00	-3	4,596	-0.07%
2023/07/27	0	0.00	7	358.00	356.00	-7	4,177	-0.17%
2023/07/26	7	375.50	3	377.67	367.00	4	4,041	0.10%
2023/07/25	6.4	381.03	0	0.00	367.50	6.4	3,841	0.17%
2023/07/24	2	356.50	9	363.83	366.00	-7	3,265	-0.21%
2023/07/21	13	315.85	13	321.11	333.00	0	2,834	0.00%
2023/06/28	0	0.00	1	315.00	316.00	-1	2,251	-0.04%
2023/06/27	1	318.00	0	0.00	315.50	1	2,243	0.04%
2023/06/19	0	0.00	1	312.00	311.00	-1	2,126	-0.05%
2023/06/13	0	0.00	0	322.00	320.00	0	2,086	0.00%
2023/06/02	2	313.00	1	314.50	315.00	1	2,258	0.04%
2023/06/01	0	303.00	0	0.00	306.00	0	2,210	0.00%
2023/05/30	0	302.00	0	0.00	304.00	0	2,145	0.00%
2023/05/19	0	0.00	1	307.50	308.00	-1	2,056	-0.05%
2023/05/18	0	0.00	1	309.00	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	1	302.00	303.50	-1	2,003	-0.05%
2023/05/16	1	303.50	0	0.00	303.50	1	1,969	0.05%
2023/05/15	6	302.17	11.1	303.89	303.50	-5.1	1,938	-0.26%
2023/05/12	2	281.50	0	0.00	281.50	2	1,835	0.11%
2023/05/11	0	0.00	5	287.50	286.50	-5	1,822	-0.27%
2023/05/10	0	0.00	1	290.00	291.50	-1	1,833	-0.05%
2023/04/26	0	0.00	1	277.00	275.50	-1	1,849	-0.05%
2023/04/24	2	276.50	0	0.00	278.50	2	1,813	0.11%
2023/04/21	0	0.00	0.1	276.00	276.00	-0.1	1,804	0.00%
2023/04/20	0	0.00	0.5	276.50	276.50	-0.5	1,805	-0.03%
2023/04/14	0	0.00	0.5	277.00	277.50	-0.5	1,782	-0.03%
2023/03/31	0	0.00	0	273.00	272.50	0	1,754	0.00%
2023/03/28	4	268.00	0	0.00	268.50	4	2,048	0.20%
2023/03/16	0	0.00	1	263.50	263.00	-1	2,251	-0.04%
2023/03/13	1	267.04	0	0.00	266.00	1	2,229	0.05%
2023/03/10	1	285.00	1	291.50	293.00	0	2,144	0.00%
2023/03/09	10	286.85	0	0.00	285.50	10	2,124	0.47%
2023/03/08	10	287.95	0	0.00	287.50	10	2,156	0.46%
2023/03/07	5	287.30	0	0.00	289.50	5	2,197	0.23%
2023/03/06	8	285.94	0	0.00	286.50	8	2,245	0.36%
2023/03/03	3	282.50	0	0.00	284.00	3	2,294	0.13%
2023/03/02	5.1	278.13	0	0.00	281.00	5.1	2,339	0.22%
2023/03/01	10	276.65	0	0.00	276.00	10	2,381	0.42%
2023/02/24	10	280.45	0	0.00	278.00	10	2,416	0.41%
2023/02/23	7	280.57	2	281.00	280.50	5	2,425	0.21%
2023/02/22	6	278.25	0	0.00	279.50	6	2,431	0.25%
2023/02/21	7	278.29	0	0.00	279.50	7	2,444	0.29%
2023/02/20	7	279.29	0	0.00	278.00	7	2,469	0.28%
2023/02/17	6	278.67	0	0.00	279.50	6	2,496	0.24%
2023/02/16	4	277.75	0	0.00	278.00	4	2,523	0.16%
2023/02/15	3	277.33	0	0.00	276.00	3	2,560	0.12%
2023/02/14	5	276.60	0	0.00	276.50	5	2,562	0.20%
2023/02/13	4	270.50	0	0.00	274.50	4	2,581	0.15%
2023/02/10	7.1	272.77	0	0.00	270.00	7.1	2,592	0.27%
2023/02/09	4	276.38	0	0.00	276.00	4	2,588	0.15%
2023/02/08	4	277.75	0	0.00	277.50	4	2,623	0.15%
2023/02/07	4	275.75	0	0.00	278.00	4	2,627	0.15%
2023/02/06	4	274.50	0	0.00	276.00	4	2,627	0.15%
2023/02/03	5	277.50	0	0.00	278.00	5	2,616	0.19%
2023/02/02	3	276.67	0	0.00	278.50	3	2,622	0.11%
2023/02/01	3	273.67	0	0.00	275.00	3	2,620	0.11%
2023/01/31	6	278.42	0.2	277.50	272.00	5.8	2,638	0.22%
2023/01/30	1	273.50	0	0.00	280.00	1	2,630	0.04%
2023/01/17	4	269.75	0	0.00	268.00	4	2,593	0.15%
2023/01/16	4	268.75	0	0.00	269.00	4	2,604	0.15%
2023/01/13	3	267.17	0	0.00	268.00	3	2,624	0.11%
2023/01/12	12	266.67	0	0.00	265.00	12	2,691	0.45%
2023/01/11	4	270.25	0	0.00	269.00	4	2,717	0.15%
2023/01/10	11	273.05	0	0.00	269.50	11	2,749	0.40%
2023/01/09	2	273.00	0	0.00	275.00	2	2,765	0.07%
2023/01/06	3	271.67	0	0.00	271.50	3	2,772	0.11%
2023/01/05	1	271.00	0	0.00	271.00	1	2,797	0.04%
2023/01/04	3.1	269.79	0	0.00	268.50	3.1	2,821	0.11%
2023/01/03	3.1	267.05	0	0.00	270.00	3.1	2,886	0.11%
2022/12/30	3	269.50	0	0.00	268.50	3	2,952	0.10%
2022/12/29	4	266.63	0	0.00	269.00	4	2,985	0.13%
2022/12/28	4	268.00	0	0.00	269.00	4	3,006	0.13%
2022/12/27	3	272.33	0	0.00	270.00	3	3,037	0.10%
2022/12/26	3	271.67	0	0.00	272.00	3	3,054	0.10%
2022/12/23	4	271.75	0	0.00	271.00	4	3,103	0.13%
2022/12/21	4	267.49	0	0.00	266.00	4	3,073	0.13%
2022/12/20	1	266.00	0	0.00	269.00	1	3,000	0.03%
2022/12/19	3	263.00	0	0.00	264.00	3	2,914	0.10%
2022/12/16	4	263.50	0	0.00	265.50	4	2,827	0.14%
2022/12/15	4	270.75	0	0.00	267.00	4	2,764	0.14%
2022/12/14	1	270.00	0	0.00	273.00	1	2,793	0.04%
2022/12/13	5	270.40	0	0.00	267.50	5	2,802	0.18%
2022/12/12	4	265.50	0	0.00	273.00	4	2,799	0.14%
2022/12/09	4	269.25	0	0.00	268.50	4	2,853	0.14%
2022/12/08	4	270.75	0	0.00	268.00	4	2,852	0.14%
2022/12/07	3	274.33	0	0.00	272.00	3	2,850	0.11%
2022/12/06	7	278.43	0	0.00	277.50	7	2,844	0.25%
2022/12/05	1	275.00	2	282.00	283.00	-1	2,850	-0.04%
2022/11/30	3	267.00	0	0.00	266.00	3	2,930	0.10%
2022/11/29	2	266.00	0	0.00	267.00	2	2,901	0.07%
2022/11/28	5	262.40	5	269.00	265.50	0	2,865	0.00%
2022/11/25	4	268.25	0	0.00	265.00	4	2,837	0.14%
2022/11/24	3	266.83	0	0.00	267.50	3	2,801	0.11%
2022/11/23	2	261.50	0	0.00	265.00	2	2,782	0.07%
2022/11/22	3	257.83	0	0.00	261.00	3	2,758	0.11%
2022/11/21	3	256.33	0	0.00	258.00	3	2,731	0.11%
2022/11/18	3	252.83	5	254.50	256.00	-2	2,734	-0.07%
2022/11/17	3	251.50	5	254.00	254.00	-2	2,775	-0.07%
2022/11/16	3	251.33	0	0.00	252.00	3	2,803	0.11%
2022/10/14	3	232.83	0	0.00	231.00	3	3,483	0.09%
2022/10/11	0	0.00	1	225.00	225.00	-1	3,537	-0.03%
2022/10/07	1	234.00	0	0.00	231.00	1	3,484	0.03%
2022/09/27	0	0.00	1	243.50	242.00	-1	3,408	-0.03%
2022/09/26	5	239.00	0	0.00	238.50	5	3,435	0.15%
2022/09/21	5	248.00	0	0.00	249.00	5	3,501	0.14%
2022/09/19	0	0.00	0	255.00	254.50	0	3,457	0.00%
2022/09/07	5	251.50	0	0.00	242.00	5	3,433	0.15%
2022/09/05	0	0.00	5	257.00	258.00	-5	3,365	-0.15%
2022/08/29	5	252.00	0	0.00	253.00	5	3,410	0.15%
2022/08/19	4	262.25	5	265.00	264.50	-1	3,347	-0.03%
2022/08/15	5	252.50	0	0.00	252.50	5	3,156	0.16%
2022/08/12	1	263.00	0	0.00	262.00	1	3,066	0.03%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/07/29	4	280.88	0	0.00	281.50	4	3,050	0.13%
2022/07/28	0	0.00	30	321.67	319.00	-30	2,955	-1.01%
2022/07/20	1	317.00	0	0.00	316.00	1	2,705	0.04%
2022/07/14	0	313.00	0	0.00	312.50	0	2,648	0.00%
2022/07/06	11	300.50	0	0.00	298.00	11	2,644	0.42%
2022/07/01	20	310.00	0	0.00	309.50	20	2,666	0.75%
2022/06/24	1	325.00	0	0.00	326.00	1	2,571	0.04%
2022/06/23	0	0.00	2	324.25	325.00	-2	2,572	-0.08%
2022/06/22	1	327.00	2	333.00	321.50	-1	2,605	-0.04%
2022/06/20	0	0.00	0.5	320.00	320.00	-0.5	2,580	-0.02%
2022/06/15	2	326.50	2	330.00	325.00	0	2,688	0.00%
2022/06/13	2	327.00	0	0.00	327.00	2	2,923	0.07%
2022/06/09	0	0.00	5	336.00	333.00	-5	2,991	-0.17%
2022/05/26	0	0.00	2	328.00	323.50	-2	3,066	-0.07%
2022/05/25	2	325.00	0	0.00	327.00	2	3,076	0.07%
2022/05/24	2	324.75	1	323.00	322.00	1	3,089	0.03%
2022/05/18	1	333.50	0	0.00	332.00	1	3,029	0.03%
2022/05/16	0	0.00	2	332.50	332.00	-2	2,983	-0.07%
2022/05/10	0	0.00	1	348.00	350.00	-1	2,831	-0.04%
2022/05/09	2	355.00	0	0.00	356.50	2	2,797	0.07%
2022/05/06	2	360.50	1	359.50	358.00	1	2,781	0.04%
2022/05/04	0	0.00	2	363.00	361.50	-2	2,785	-0.07%
2022/04/28	1	355.50	0	0.00	356.50	1	2,945	0.03%
2022/04/26	1	361.50	5	361.50	358.00	-4	2,921	-0.14%
2022/04/25	5	357.00	0	0.00	356.00	5	2,928	0.17%
2022/04/20	0	0.00	5	360.00	359.50	-5	2,911	-0.17%
2022/04/15	5	355.20	0	0.00	356.50	5	2,926	0.17%
2022/04/14	15	357.33	0	0.00	357.00	15	2,946	0.51%
2022/04/13	1	350.00	15	351.00	354.50	-14	2,954	-0.47%
2022/04/12	0	0.00	1	350.00	349.00	-1	2,973	-0.03%
2022/04/11	2	357.50	0	0.00	356.50	2	2,942	0.07%
2022/03/22	1	370.00	2	372.50	372.00	-1	2,804	-0.04%
2022/03/21	0	0.00	1	375.50	374.50	-1	2,763	-0.04%
2022/03/18	0	0.00	1	377.50	372.50	-1	2,723	-0.04%
2022/03/17	5	377.60	1	377.00	377.00	4	2,651	0.15%
2022/03/16	2	370.50	0	0.00	379.00	2	2,462	0.08%
2022/03/15	11	365.77	0	0.00	368.00	11	2,392	0.46%
2022/03/14	0	0.00	1	363.00	369.50	-1	2,403	-0.04%
2022/03/10	0	0.00	2	367.00	366.50	-2	2,313	-0.09%
2022/03/08	0	0.00	12	359.04	358.50	-12	2,295	-0.52%
2022/03/07	0	0.00	7	366.00	364.00	-7	2,252	-0.31%
2022/03/04	1	377.00	0	0.00	376.00	1	2,249	0.04%
2022/02/25	1	371.50	11	370.18	371.50	-10	2,170	-0.46%
2022/02/23	0	0.00	1	377.00	377.50	-1	2,153	-0.05%
2022/02/21	0	0.00	1	374.50	378.50	-1	2,150	-0.05%
2022/02/17	2	371.50	0	0.00	371.50	2	2,202	0.09%
2022/02/09	1	363.00	1	365.00	366.00	0	2,480	0.00%
2022/01/25	1	359.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	0	0.00	10	368.10	364.50	-10	2,433	-0.41%
2022/01/11	22	380.34	2	377.50	378.00	20	2,511	0.80%
2022/01/05	0	0.00	1	381.50	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2022/01/03	0	0.00	1	376.00	373.50	-1	2,490	-0.04%
2021/12/22	0	0.00	1	369.50	370.00	-1	2,572	-0.04%
2021/12/15	1	364.50	1	364.50	364.50	0	2,563	0.00%
2021/12/10	0	0.00	1	370.00	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	2	365.00	367.00	-2	2,598	-0.08%
2021/12/08	1	366.00	0	0.00	360.00	1	2,584	0.04%
2021/12/03	0	0.00	0	364.50	365.50	0	2,559	0.00%
2021/12/02	1	363.50	5	363.50	363.50	-4	2,552	-0.16%
2021/11/30	5	353.70	0	0.00	352.50	5	2,539	0.20%
2021/11/29	0	0.00	5	353.50	355.50	-5	2,486	-0.20%
2021/11/26	5	359.00	1	360.50	356.00	4	2,475	0.16%
2021/11/22	0	0.00	2	356.75	356.00	-2	2,490	-0.08%
2021/11/19	0	0.00	0.1	361.50	360.50	-0.1	2,469	0.00%
2021/11/16	1	354.00	0	0.00	354.50	1	2,478	0.04%
2021/11/15	0	0.00	2	357.50	359.00	-2	2,476	-0.08%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	3	364.50	10	365.10	365.00	-7	2,504	-0.28%
2021/11/10	0	0.00	4	375.50	377.50	-4	2,445	-0.16%
2021/11/09	13	374.15	4	375.00	375.50	9	2,441	0.37%
2021/11/08	2	370.75	0	0.00	371.50	2	2,489	0.08%
2021/11/05	0	0.00	1	360.00	364.50	-1	2,505	-0.04%
2021/11/04	8.4	357.43	0	0.00	359.00	8.4	2,521	0.33%
2021/11/03	1.6	356.75	0	0.00	356.00	1.6	2,520	0.06%
2021/11/02	0.7	356.00	0	0.00	356.00	0.7	2,524	0.03%
2021/11/01	0	0.00	5	354.50	355.00	-5	2,569	-0.19%
2021/10/29	0.3	351.50	0	0.00	353.00	0.3	2,620	0.01%
2021/10/27	0	0.00	1	357.50	357.50	-1	2,816	-0.04%
2021/10/26	2	356.25	1	354.50	356.50	1	2,912	0.03%
2021/10/25	1	359.00	1	354.00	353.00	0	2,969	0.00%
2021/10/21	0	0.00	1	350.00	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	2	344.75	344.50	-2	3,009	-0.07%
2021/10/18	1	336.00	0	0.00	335.50	1	3,177	0.03%
2021/10/15	5	335.00	0	0.00	334.00	5	3,194	0.16%
2021/10/14	0	0.00	0.5	335.00	333.50	-0.5	3,195	-0.02%
2021/10/13	3	342.00	0	0.00	343.50	3	3,174	0.09%
2021/10/12	7	339.57	0	0.00	338.00	7	3,162	0.22%
2021/10/01	0	0.00	10	321.00	320.50	-10	3,204	-0.31%
2021/09/28	10	336.00	0	0.00	338.50	10	3,179	0.31%
2021/09/10	0	0.00	1	318.00	316.00	-1	3,433	-0.03%
2021/09/09	1	316.00	0	0.00	316.00	1	3,473	0.03%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	3,521	0.00%
2021/09/02	0.1	321.00	0	0.00	316.00	0.1	3,590	0.00%
2021/08/12	1	320.50	1	319.00	319.00	0	4,117	0.00%
2021/08/11	0	0.00	1	322.00	323.00	-1	4,271	-0.02%
2021/08/09	0	0.00	5	322.50	322.00	-5	4,353	-0.11%
2021/08/06	1	319.00	1	322.00	323.50	0	4,430	0.00%
2021/08/04	1	321.50	1	322.00	324.00	0	4,686	0.00%
2021/08/03	2	319.50	0	0.00	324.50	2	4,745	0.04%
2021/08/02	1	316.00	1.1	318.27	319.50	-0.1	4,726	0.00%
2021/07/30	4	352.50	0	0.00	351.00	4	4,651	0.09%
2021/07/28	1	354.00	0	0.00	353.50	1	4,637	0.02%
2021/07/26	3	352.50	0	0.00	354.50	3	4,608	0.07%
2021/07/20	1	371.50	0	0.00	371.00	1	4,455	0.02%
2021/07/16	1	374.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,720	-0.02%
2021/07/09	1	373.50	0	0.00	373.00	1	4,720	0.02%
2021/07/08	0	0.00	5	380.50	381.00	-5	4,701	-0.11%
2021/07/06	0	0.00	1	377.50	376.00	-1	4,763	-0.02%
2021/07/02	0	0.00	1	371.50	371.00	-1	4,796	-0.02%
2021/07/01	1	367.00	0	0.00	367.00	1	4,819	0.02%
2021/06/28	1	371.50	1	372.00	372.50	0	4,845	0.00%
2021/06/25	6	369.67	0	0.00	367.00	6	4,850	0.12%
2021/06/24	1	373.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0	0.00	1	372.50	374.00	-1	4,837	-0.02%
2021/06/21	0	0.00	0.1	385.50	383.00	-0.1	4,767	0.00%
2021/06/17	0	0.00	0.1	386.00	388.00	-0.1	4,885	0.00%
2021/06/16	0.1	388.00	1	389.50	388.00	-0.9	5,262	-0.02%
2021/06/15	0	0.00	2.2	384.86	383.50	-2.2	5,462	-0.04%
2021/06/11	1	383.00	4.1	383.05	383.00	-3.1	5,498	-0.06%
2021/06/10	2	386.75	1	385.50	385.50	1	5,516	0.02%
2021/06/09	0	0.00	1	387.00	386.00	-1	5,508	-0.02%
2021/06/07	2	387.00	1	384.00	388.00	1	5,592	0.02%
2021/06/04	0.2	391.00	0	0.00	390.00	0.2	5,593	0.00%
2021/06/03	1.3	393.08	0	0.00	392.00	1.3	5,623	0.02%
2021/06/02	2	397.00	11	404.00	393.50	-9	5,631	-0.16%
2021/06/01	10	402.00	7	401.00	403.00	3	5,623	0.05%
2021/05/28	0	0.00	55	389.00	391.50	-55	5,701	-0.96%
2021/05/27	0	0.00	1	398.50	388.00	-1	5,764	-0.02%
2021/05/26	12	390.83	77	391.30	397.50	-65	5,787	-1.12%
2021/05/25	31	390.40	85	389.75	390.50	-54	5,824	-0.93%
2021/05/24	61	391.84	63	391.80	390.00	-2	5,912	-0.03%
2021/05/21	8	395.50	3	406.00	392.50	5	5,916	0.08%
2021/05/20	82	419.09	11	408.16	397.00	71	5,847	1.21%
2021/05/19	116	401.12	9	404.22	409.50	107	5,622	1.90%	大買/鉅額交易
2021/05/18	0	0.00	1	384.00	384.00	-1	5,420	-0.02%
2021/05/17	1	375.50	0	0.00	368.00	1	5,395	0.02%
2021/05/14	1	382.50	2	387.25	380.00	-1	5,301	-0.02%
2021/05/13	6	383.42	88	377.60	379.50	-82	5,226	-1.57%
2021/05/12	40	371.89	4	370.00	361.50	36	5,069	0.71%
2021/05/11	1	376.00	0	0.00	367.50	1	4,957	0.02%
2021/05/10	54	387.09	0	0.00	387.00	54	4,863	1.11%
2021/05/06	0	0.00	5	383.00	380.50	-5	4,815	-0.10%
2021/05/04	0	0.00	1	380.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	6.5	378.01	376.50	-6.5	4,794	-0.13%
2021/04/28	0	0.00	0.2	374.00	372.00	-0.2	4,827	0.00%
2021/04/27	3	376.00	1	375.00	375.00	2	4,869	0.04%
2021/04/26	0	0.00	2	380.25	380.00	-2	4,835	-0.04%
2021/04/23	0.1	376.50	0	0.00	378.00	0.1	4,836	0.00%
2021/04/21	1	376.50	0	377.00	376.50	1	4,841	0.02%
2021/04/20	0.1	384.50	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	1.1	395.71	2	392.00	385.50	-1	4,906	-0.02%
2021/04/16	2	388.50	1	376.00	388.00	1	4,915	0.02%
2021/04/14	0	0.00	1	366.00	370.50	-1	5,037	-0.02%
2021/04/13	1	370.00	1	373.00	370.50	0	5,034	0.00%
2021/04/08	1	369.00	1	371.00	374.50	0	4,949	0.00%
2021/04/06	1	373.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1.1	372.95	0	0.00	371.50	1.1	4,854	0.02%
2021/03/31	1.2	376.58	6	375.00	372.50	-4.8	4,845	-0.10%
2021/03/30	1	377.00	1	375.50	377.00	0	4,807	0.00%
2021/03/26	0	0.00	1	368.00	365.00	-1	4,719	-0.02%
2021/03/25	1	362.50	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	369.00	1.1	366.27	366.00	-0.1	4,672	0.00%
2021/03/23	2	367.25	1	365.50	365.50	1	4,615	0.02%
2021/03/22	1.2	376.22	3	375.00	368.50	-1.9	4,554	-0.04%
2021/03/19	11	374.55	26	370.67	377.50	-15	4,421	-0.34%
2021/03/18	10	357.50	2	358.00	358.00	8	4,050	0.20%
2021/03/17	1	326.00	4	327.63	325.50	-3	3,831	-0.08%
2021/03/15	12	322.08	0	0.00	326.00	12	3,842	0.31%
2021/03/12	3	324.33	0	0.00	323.50	3	3,861	0.08%
2021/03/08	5	316.00	5	317.80	315.50	0	3,786	0.00%
2021/03/05	0	0.00	5	309.50	311.00	-5	3,755	-0.13%
2021/03/04	1	313.50	1	312.50	313.50	0	3,770	0.00%
2021/03/03	6	314.83	3	313.17	316.50	3	3,715	0.08%
2021/03/02	1	309.00	0	0.00	307.50	1	3,654	0.03%
2021/02/26	1.1	300.05	2	303.00	304.00	-1	3,570	-0.03%
2021/02/25	2.1	303.31	3	307.17	305.50	-0.9	3,501	-0.03%
2021/02/24	6	302.00	15	303.53	300.50	-9	3,455	-0.26%
2021/02/19	0	0.00	3	290.33	290.00	-3	3,341	-0.09%
2021/02/18	0	0.00	1	289.00	289.00	-1	3,353	-0.03%
2021/02/17	1	290.00	1	293.00	289.50	0	3,386	0.00%
2021/02/05	1	288.50	1	287.50	288.50	0	3,360	0.00%
2021/02/04	6	288.42	1	287.00	287.00	5	3,500	0.14%
2021/02/03	3	288.17	1	289.50	288.50	2	3,563	0.06%
2021/02/02	2	287.00	0	0.00	285.50	2	3,584	0.06%
2021/02/01	1	281.50	2	282.50	283.50	-1	3,573	-0.03%
2021/01/29	1	288.00	1	289.50	286.50	0	3,572	0.00%
2021/01/27	4	292.25	0	0.00	293.00	4	3,502	0.11%
2021/01/26	9	290.94	0	0.00	284.00	9	3,422	0.26%
2021/01/25	2	290.75	12	283.96	290.00	-10	3,387	-0.30%
2021/01/22	1	282.00	3	285.00	284.50	-2	3,353	-0.06%
2021/01/21	1	279.50	1	281.50	282.00	0	3,325	0.00%
2021/01/20	2	282.25	82	278.12	276.00	-80	3,317	-2.41%
2021/01/19	3	283.17	0	0.00	285.00	3	3,273	0.09%
2021/01/18	1	282.50	1	283.00	283.00	0	3,348	0.00%
2021/01/15	2	291.00	17	285.26	287.00	-15	3,335	-0.45%
2021/01/14	3	288.83	2	289.75	288.00	1	3,299	0.03%
2021/01/13	97	292.31	3	287.67	288.50	94	3,275	2.87%
2021/01/12	1	280.50	1	282.00	281.00	0	3,224	0.00%
2021/01/11	1	281.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	0	0.00	15	277.00	279.50	-15	3,081	-0.49%
2021/01/05	0	0.00	2	251.50	253.00	-2	2,828	-0.07%
2020/12/25	0	0.00	1.8	249.32	248.00	-1.8	2,869	-0.06%
2020/12/17	0	0.00	1	255.00	253.50	-1	2,879	-0.03%
2020/12/16	1	254.00	0	0.00	255.00	1	2,893	0.03%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	5	254.50	0	0.00	255.00	5	2,910	0.17%
2020/12/10	1	255.00	0	0.00	257.00	1	2,909	0.03%
2020/12/08	3	257.50	0	0.00	258.00	3	2,808	0.11%
2020/12/03	1	250.50	0	0.00	247.00	1	2,744	0.04%
2020/11/27	0	0.00	0.1	251.00	251.50	-0.1	2,761	0.00%
2020/11/17	1	251.00	0	0.00	250.00	1	2,711	0.04%
2020/11/13	28	243.70	0	0.00	246.00	28	2,708	1.03%
2020/11/12	1	248.50	28	248.36	244.00	-27	2,721	-0.99%
2020/11/11	0.1	241.00	0	0.00	248.50	0.1	2,655	0.00%
2020/10/28	0.1	249.50	0	0.00	249.50	0.1	3,114	0.00%
2020/10/26	1	256.00	1	258.00	247.50	0	3,092	0.00%
2020/10/22	0	0.00	8	238.13	241.50	-8	3,001	-0.27%
2020/10/21	8	241.13	0	0.00	242.00	8	3,012	0.27%
2020/10/20	5	236.50	0	0.00	237.50	5	3,013	0.17%
2020/10/12	10	251.00	0	0.00	254.00	10	3,091	0.32%
2020/09/15	0	0.00	6	256.42	256.50	-6	3,508	-0.17%
2020/09/03	0	0.00	1.8	254.61	252.50	-1.8	3,775	-0.05%
2020/09/02	0	0.00	2	244.00	246.50	-2	3,710	-0.05%
2020/08/27	0	0.00	1	252.00	249.00	-1	3,710	-0.03%
2020/08/26	1	252.00	0	0.00	253.00	1	3,695	0.03%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/17	0	0.00	6	250.58	251.50	-6	3,501	-0.17%
2020/08/13	1	237.00	166	234.31	242.00	-165	3,394	-4.86%	大賣/鉅額交易
2020/08/12	82	229.27	20	224.45	227.00	62	3,199	1.94%
2020/08/11	36	232.00	0	0.00	229.50	36	3,147	1.14%
2020/08/07	5	227.00	0	0.00	230.00	5	3,206	0.16%
2020/08/05	67	222.43	0	0.00	224.50	67	3,086	2.17%
2020/08/03	5	213.00	0	0.00	213.00	5	2,985	0.17%
2020/07/28	2	215.50	0	0.00	216.00	2	2,963	0.07%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/17	0	0.00	10	231.00	231.00	-10	2,495	-0.40%
2020/06/11	1	228.50	38	229.03	229.50	-37	2,536	-1.46%
2020/06/10	2	226.50	2	225.50	225.00	0	2,514	0.00%
2020/06/08	1	219.00	0	0.00	220.00	1	2,557	0.04%
2020/06/03	0	0.00	2	216.25	216.50	-2	2,595	-0.08%
2020/06/02	37	214.01	0	0.00	214.00	37	2,590	1.43%
2020/05/29	0	0.00	1	208.00	210.50	-1	2,585	-0.04%
2020/05/19	1	210.50	1	208.50	210.50	0	2,505	0.00%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1	204.00	1	208.00	207.00	0	2,443	0.00%
2020/05/14	1	208.50	3	207.50	208.00	-2	2,383	-0.08%
2020/05/04	0	0.00	1.2	195.81	198.50	-1.2	2,273	-0.05%
2020/04/27	0	0.00	7	196.36	197.00	-7	2,265	-0.31%
2020/04/24	1	193.50	1	195.00	193.00	0	2,253	0.00%
2020/04/21	15	194.00	9	194.06	193.50	6	2,224	0.27%
2020/04/17	0	0.00	11	198.55	198.00	-11	2,186	-0.50%
2020/04/16	11	195.95	0	0.00	196.50	11	2,165	0.51%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	1	198.50	1	199.50	198.50	0	2,109	0.00%
2020/04/09	1	197.00	0	0.00	195.00	1	2,082	0.05%
2020/04/07	0	0.00	1	199.50	196.00	-1	2,035	-0.05%
2020/04/06	2	194.50	1	194.00	197.00	1	2,003	0.05%
2020/03/20	1	175.50	0	0.00	175.00	1	1,678	0.06%
2020/03/06	5	202.00	1.7	202.63	202.00	3.3	1,236	0.27%
2020/03/05	5	203.50	0	0.00	203.00	5	1,223	0.41%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/17	0	0.00	0.2	217.50	216.00	-0.2	1,527	-0.01%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/07	0	0.00	1	222.00	223.00	-1	1,538	-0.06%
2020/01/13	0	0.00	34	235.50	235.50	-34	1,498	-2.27%
2020/01/10	34	235.43	0	0.00	234.50	34	1,500	2.27%
2020/01/07	0	0.00	1	234.50	235.00	-1	1,521	-0.07%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2019/12/27	0	0.00	0.4	234.00	234.50	-0.4	1,561	-0.02%
2019/12/24	0	0.00	0	231.50	232.50	0	1,654	0.00%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/19	1	235.00	1	235.00	233.00	0	1,660	0.00%
2019/12/13	1	234.50	1	232.50	233.50	0	1,616	0.00%
2019/12/12	1	234.00	1	233.50	233.00	0	1,611	0.00%
2019/12/06	1	233.00	0	0.00	231.00	1	1,580	0.06%
2019/12/03	1	234.00	2	232.25	233.00	-1	1,570	-0.06%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/28	1	231.00	1	232.50	231.50	0	1,549	0.00%
2019/11/21	2	239.50	4	238.25	241.00	-2	1,438	-0.14%
2019/11/20	2	239.50	2	240.00	240.00	0	1,414	0.00%
2019/11/19	2	236.50	11	233.14	237.50	-9	1,379	-0.65%
2019/11/15	0	0.00	2	229.25	227.50	-2	1,309	-0.15%
2019/11/14	4	224.88	4	225.63	226.50	0	1,245	0.00%
2019/11/11	1	211.50	0	0.00	211.00	1	1,163	0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/10/16	0	0.00	2	205.00	207.00	-2	1,271	-0.16%
2019/10/03	1	197.50	5	197.50	199.00	-4	1,233	-0.32%
2019/10/01	1	201.50	0	0.00	199.00	1	1,249	0.08%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/24	0	0.00	0.5	213.00	213.00	-0.5	1,232	-0.04%
2019/09/20	8	210.19	0	0.00	211.00	8	1,244	0.64%
2019/09/19	0	0.00	1	210.00	211.00	-1	1,232	-0.08%
2019/09/17	0	0.00	1.4	209.36	209.50	-1.4	1,228	-0.11%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/26	1	198.00	1	197.50	199.00	0	1,208	0.00%
2019/08/16	1	198.50	0	0.00	199.00	1	1,250	0.08%
2019/08/14	10	202.50	0	0.00	201.50	10	1,232	0.81%
2019/08/05	4	207.50	0	0.00	205.50	4	1,203	0.33%
2019/08/01	1	217.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	216.50	1	222.00	222.00	0	1,140	0.00%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/29	1	219.50	0	0.00	220.50	1	1,104	0.09%
2019/07/24	0	0.00	6	225.58	226.00	-6	1,072	-0.56%
2019/07/23	0	0.00	0.3	223.50	224.50	-0.3	1,053	-0.03%
2019/07/09	5	215.50	0	0.00	216.00	5	1,007	0.50%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	232.00	6	231.75	232.00	-5	972	-0.51%
2019/06/27	1	225.50	0.3	224.50	225.50	0.7	936	0.07%
2019/06/20	1	227.00	0	0.00	226.50	1	941	0.11%
2019/06/19	0	0.00	1	225.00	225.00	-1	943	-0.11%
2019/06/10	0	0.00	0	218.00	218.50	0	954	0.00%
2019/05/13	5	219.50	0	0.00	218.00	5	975	0.51%
2019/05/07	1	234.50	0	0.00	233.50	1	999	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/25	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2019/04/22	1	235.00	0	0.00	235.00	1	1,079	0.09%
2019/04/17	0.5	238.50	2	239.50	240.00	-1.5	1,110	-0.14%
2019/04/16	0	0.00	30.2	232.03	237.50	-30.2	1,099	-2.75%
2019/04/08	0	0.00	1	229.50	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	0	225.00	226.00	0	1,069	0.00%
2019/03/25	1	222.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	2	228.00	228.00	-2	1,101	-0.18%
2019/03/20	1	225.00	1	226.00	226.00	0	1,113	0.00%
2019/03/15	1	223.50	0	0.00	225.00	1	1,152	0.09%
2019/02/27	2	223.00	0	0.00	219.50	2	1,233	0.16%
2019/02/26	1	230.00	0	0.00	229.00	1	1,202	0.08%
2019/02/13	1	229.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	10	233.50	236.00	-10	1,353	-0.74%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/26	1	201.00	0	0.00	198.50	1	1,470	0.07%
2018/12/24	5	200.00	0	0.00	202.50	5	1,501	0.33%
2018/12/18	0	0.00	0.2	209.00	209.50	-0.2	1,479	-0.01%
2018/11/28	0	0.00	5	216.50	220.50	-5	1,353	-0.37%
2018/11/23	0	0.00	2	217.00	216.50	-2	1,334	-0.15%
2018/11/22	4	215.50	0	0.00	220.00	4	1,333	0.30%
2018/11/21	3	219.33	0	0.00	220.00	3	1,315	0.23%
2018/11/15	3	206.33	3	203.50	213.50	0	1,272	0.00%
2018/11/02	1	238.00	0	0.00	237.00	1	1,313	0.08%
2018/11/01	0	0.00	1	233.50	237.00	-1	1,312	-0.08%
2018/10/31	1	229.00	0	0.00	229.00	1	1,307	0.08%
2018/10/29	5	229.00	0	0.00	229.00	5	1,301	0.38%
2018/08/22	1	258.00	1	257.50	256.50	0	1,691	0.00%
2018/08/16	0	0.00	0.4	244.00	242.00	-0.4	1,600	-0.03%
2018/07/31	0	0.00	7	265.00	263.50	-7	1,580	-0.44%
2018/05/28	0	0.00	0.4	276.50	277.50	-0.4	1,140	-0.04%
2018/05/04	0	0.00	0.3	276.00	276.00	-0.3	1,274	-0.02%
2018/01/17	0	0.00	0	274.50	276.00	0	1,228	0.00%
2018/01/05	0	0.00	0.1	272.00	272.00	-0.1	1,141	-0.01%