華碩 (2357)-台新-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
448.5
漲跌
▲19.5
漲幅
+4.55%
成交量
4,322張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	441.71	25	439.09	448.50	-14	3,600	-0.39%
2024/05/03	2.1	430.55	2.1	432.66	429.00	0.1	3,611	0.00%
2024/05/02	1.2	429.28	1.1	430.45	427.50	0.1	3,607	0.00%
2024/04/30	1.7	433.12	0.5	430.61	430.00	1.2	3,596	0.03%
2024/04/29	0.3	424.34	1.1	426.40	426.00	-0.8	3,597	-0.02%
2024/04/26	0.5	420.00	1	415.00	419.00	-0.6	3,638	-0.02%
2024/04/25	1	412.50	1.5	414.26	412.00	-0.5	3,660	-0.01%
2024/04/24	0.6	418.50	4.6	417.91	420.50	-4	3,692	-0.11%
2024/04/23	2.6	410.39	1	412.50	409.50	1.6	3,739	0.04%
2024/04/22	4	414.79	1	416.50	413.50	3	3,758	0.08%
2024/04/19	7.4	416.01	5.1	414.61	413.50	2.3	3,769	0.06%
2024/04/18	2	426.50	2.8	428.33	427.00	-0.8	3,771	-0.02%
2024/04/17	1.2	428.42	0.1	429.50	428.50	1.2	3,769	0.03%
2024/04/16	20.2	430.79	6.8	429.52	425.50	13.4	3,796	0.35%
2024/04/15	2	442.93	2.1	440.29	440.50	0	3,792	0.00%
2024/04/12	5.7	444.74	1.4	446.75	443.50	4.3	3,817	0.11%
2024/04/11	6.2	432.88	43.9	441.52	453.50	-37.7	3,815	-0.99%
2024/04/10	37	435.40	38.4	441.70	435.00	-1.3	3,840	-0.03%
2024/04/09	1.6	424.83	5.5	424.09	425.00	-3.9	3,928	-0.10%
2024/04/08	2.5	423.23	3	425.83	426.00	-0.5	3,980	-0.01%
2024/04/03	3.4	421.14	2.5	423.55	422.50	1	4,027	0.02%
2024/04/02	3	422.34	2.9	423.77	423.00	0.1	4,119	0.00%
2024/04/01	4.6	425.69	3.4	425.86	423.00	1.2	4,245	0.03%
2024/03/29	9	426.52	4	428.00	429.50	5	4,283	0.12%
2024/03/28	5.4	423.56	5.2	426.89	423.50	0.2	4,393	0.00%
2024/03/27	2.1	420.50	4	421.51	424.50	-1.9	4,433	-0.04%
2024/03/26	9.6	419.88	2.3	417.87	417.00	7.3	4,571	0.16%
2024/03/25	6.3	423.14	3.5	424.41	423.50	2.8	4,795	0.06%
2024/03/22	15.5	423.99	9.3	427.01	421.50	6.2	4,875	0.13%
2024/03/21	5.2	417.11	26.1	419.05	420.00	-20.9	4,920	-0.42%
2024/03/20	21.3	413.89	21.4	418.54	414.00	0	4,950	0.00%
2024/03/19	12.1	410.42	9.1	410.65	407.50	3	4,959	0.06%
2024/03/18	42.4	412.07	13.1	407.14	408.50	29.3	4,989	0.59%
2024/03/15	5.4	429.79	1.1	429.08	429.00	4.3	4,836	0.09%
2024/03/14	14.4	431.44	3.1	434.67	433.50	11.3	4,770	0.24%
2024/03/13	14.7	439.17	4	441.44	436.00	10.7	4,775	0.22%
2024/03/12	5.5	439.94	4.5	443.29	441.00	1	4,735	0.02%
2024/03/11	10.8	444.30	10.5	448.59	444.00	0.3	4,728	0.01%
2024/03/08	8.4	453.42	5.6	454.25	452.50	2.8	4,714	0.06%
2024/03/07	5.4	465.45	4.4	462.10	462.00	1	4,712	0.02%
2024/03/06	5.3	467.66	4.2	469.12	471.00	1.1	4,743	0.02%
2024/03/05	5.6	467.33	6.1	465.28	466.00	-0.6	4,858	-0.01%
2024/03/04	4.4	460.07	2.8	460.06	457.00	1.6	4,889	0.03%
2024/03/01	4.3	461.69	5	459.60	457.00	-0.7	4,918	-0.01%
2024/02/29	7	453.85	7	455.57	455.00	0	4,952	0.00%
2024/02/27	7.2	456.12	7	457.43	454.50	0.2	4,896	0.00%
2024/02/26	7.9	468.84	8.2	471.03	470.50	-0.3	4,825	-0.01%
2024/02/23	2.6	476.89	8.4	479.52	474.00	-5.8	4,846	-0.12%
2024/02/22	5	468.61	4.2	471.55	469.00	0.8	4,865	0.02%
2024/02/21	6.9	473.65	7.1	472.57	469.00	-0.1	4,870	0.00%
2024/02/20	6.3	471.60	3.2	472.94	473.00	3.1	4,942	0.06%
2024/02/19	12	471.41	15.1	472.91	477.50	-3	5,000	-0.06%
2024/02/16	5.1	480.38	9.6	478.95	479.50	-4.6	5,085	-0.09%
2024/02/15	4.5	461.54	17.1	464.83	464.00	-12.6	5,204	-0.24%
2024/02/05	4.3	450.91	7.3	452.87	452.00	-3	5,142	-0.06%
2024/02/02	5	454.32	16.1	454.73	455.00	-11.1	5,119	-0.22%
2024/02/01	3.9	444.52	2.3	446.85	447.00	1.6	5,091	0.03%
2024/01/31	9.5	448.86	9.3	443.98	445.50	0.3	5,090	0.01%
2024/01/30	4.8	446.33	2.6	447.43	447.50	2.2	5,053	0.04%
2024/01/29	2	439.52	6	442.87	444.00	-4	5,036	-0.08%
2024/01/26	22.8	441.82	9	443.66	439.00	13.8	5,032	0.27%
2024/01/25	1	457.07	2.5	457.83	458.00	-1.5	4,986	-0.03%
2024/01/24	4.7	458.04	4.6	457.08	455.00	0.2	4,978	0.00%
2024/01/23	2.5	455.41	2.5	458.91	456.50	0	4,994	0.00%
2024/01/22	24.4	459.09	5.3	462.36	459.50	19.1	4,992	0.38%
2024/01/19	3.1	450.41	3	451.00	455.00	0.1	4,991	0.00%
2024/01/18	8	446.75	8	450.25	445.00	0	4,973	0.00%
2024/01/17	3.2	438.53	3.5	441.85	439.00	-0.3	4,938	-0.01%
2024/01/16	2.3	441.32	3.3	441.46	440.50	-1	4,893	-0.02%
2024/01/15	2.1	448.51	3.2	447.83	447.00	-1.1	4,876	-0.02%
2024/01/12	8.5	450.26	7.8	448.85	448.50	0.7	4,950	0.01%
2024/01/11	3.1	457.13	2.7	460.13	461.00	0.4	4,942	0.01%
2024/01/10	5.2	458.02	5	460.40	461.00	0.2	5,046	0.00%
2024/01/09	3.4	460.76	4.3	457.78	455.00	-0.9	5,028	-0.02%
2024/01/08	6	458.25	9.2	456.77	453.50	-3.2	5,006	-0.06%
2024/01/05	9.4	455.82	8	456.13	454.00	1.3	5,020	0.03%
2024/01/04	9.4	456.44	12	455.13	454.00	-2.6	5,018	-0.05%
2024/01/03	9.9	469.59	27.7	467.33	465.00	-17.8	4,963	-0.36%
2024/01/02	16.2	488.83	14.6	485.21	485.00	1.7	4,821	0.03%
2023/12/29	14.1	491.79	12.3	491.70	489.50	1.8	4,807	0.04%
2023/12/28	25.3	494.35	12.2	493.31	492.00	13.1	4,790	0.27%
2023/12/27	36.4	485.20	35	489.83	491.50	1.4	4,704	0.03%
2023/12/26	6.7	472.79	3	471.00	472.00	3.7	4,594	0.08%
2023/12/25	25.9	468.26	34.5	472.52	471.50	-8.6	4,568	-0.19%
2023/12/22	8.4	449.68	13.2	451.96	453.50	-4.8	4,482	-0.11%
2023/12/21	19.7	454.22	13	455.46	453.50	6.7	4,442	0.15%
2023/12/20	28.1	447.58	64.2	445.37	450.00	-36.1	4,300	-0.84%
2023/12/19	15.2	429.63	25.1	426.16	424.50	-9.9	4,074	-0.24%
2023/12/18	15.2	426.65	68.2	425.63	428.50	-53	4,019	-1.32%
2023/12/15	12.3	406.61	3.2	409.69	406.00	9.1	3,923	0.23%
2023/12/14	6.3	407.24	8.1	410.25	411.00	-1.8	3,868	-0.05%
2023/12/13	4	408.25	16.8	405.58	407.50	-12.8	3,860	-0.33%
2023/12/12	3.4	393.66	2	395.75	393.00	1.4	3,819	0.04%
2023/12/11	5.2	395.00	3.4	397.04	396.50	1.8	3,836	0.05%
2023/12/08	0.2	397.82	42.4	399.24	398.50	-42.2	3,873	-1.09%
2023/12/07	3.2	392.56	2.2	394.36	393.50	1	4,021	0.03%
2023/12/06	1	389.50	1	392.00	393.50	0	4,151	0.00%
2023/12/05	0.5	383.50	2.2	386.82	390.50	-1.7	4,148	-0.04%
2023/12/04	2.4	386.72	2.1	386.52	387.00	0.3	4,144	0.01%
2023/12/01	0.3	388.85	0.4	390.00	388.00	-0.1	4,185	0.00%
2023/11/30	4.3	384.35	4.4	389.77	393.50	-0.1	4,223	0.00%
2023/11/29	2.1	385.23	2.6	388.16	390.00	-0.5	4,136	-0.01%
2023/11/28	1.2	377.75	7.2	381.57	385.50	-6	4,131	-0.14%
2023/11/27	13.4	374.76	1.3	376.60	377.00	12.2	4,197	0.29%
2023/11/24	11.1	380.12	0	0.00	383.50	11.1	4,228	0.26%
2023/11/22	5.6	384.79	4	386.49	384.50	1.6	4,378	0.04%
2023/11/21	24.9	391.83	21.1	387.20	389.00	3.8	4,530	0.08%
2023/11/20	2.4	386.84	2.1	390.64	391.00	0.2	4,816	0.01%
2023/11/17	8	392.19	10.2	390.84	392.50	-2.2	5,104	-0.04%
2023/11/16	6.8	380.30	6.2	387.52	380.50	0.6	5,189	0.01%
2023/11/15	12.1	398.10	7.3	398.19	391.50	4.9	5,213	0.09%
2023/11/14	24.4	391.20	29.8	393.03	396.00	-5.4	5,241	-0.10%
2023/11/13	5	354.90	4	360.13	360.00	1	5,176	0.02%
2023/11/10	1.5	352.80	1	355.50	355.50	0.5	5,331	0.01%
2023/11/09	2.1	354.45	1	356.50	357.00	1.1	5,559	0.02%
2023/11/08	2.2	358.59	2	359.00	357.50	0.2	5,787	0.00%
2023/11/07	3.7	355.05	3.2	357.82	353.50	0.5	5,860	0.01%
2023/11/06	2	359.75	5.3	360.75	360.50	-3.3	6,014	-0.05%
2023/11/03	1	350.50	3.3	352.30	355.00	-2.3	6,291	-0.04%
2023/11/02	2	346.51	20.3	348.40	351.00	-18.3	6,358	-0.29%
2023/11/01	1	338.50	2.4	341.88	343.00	-1.4	6,433	-0.02%
2023/10/31	20.3	341.41	5	338.80	338.00	15.2	6,505	0.23%
2023/10/30	2	344.26	1	350.47	346.50	1	6,606	0.02%
2023/10/27	3.9	348.84	38.8	349.33	346.50	-34.9	6,804	-0.51%
2023/10/26	10.4	340.93	0.2	341.00	339.00	10.2	7,144	0.14%
2023/10/25	4	344.50	2.5	344.06	342.50	1.5	7,546	0.02%
2023/10/24	0.3	340.83	1	338.42	341.00	-0.7	7,672	-0.01%
2023/10/23	5.1	333.91	5	334.80	334.00	0	7,865	0.00%
2023/10/20	9.4	335.24	6.2	334.50	337.00	3.1	8,435	0.04%
2023/10/19	12.4	340.94	4	344.11	344.50	8.4	8,786	0.10%
2023/10/18	26.2	350.60	20.9	355.24	350.50	5.3	8,958	0.06%
2023/10/17	5	362.39	1.8	363.16	360.50	3.2	8,836	0.04%
2023/10/16	1.2	362.58	6	362.50	363.00	-4.8	8,822	-0.05%
2023/10/13	7.1	368.32	12	365.73	365.00	-5	8,882	-0.06%
2023/10/12	6.7	378.54	6.5	380.00	377.50	0.2	8,826	0.00%
2023/10/11	14.2	383.63	3.8	376.45	376.50	10.3	8,776	0.12%
2023/10/06	1.5	377.93	3.1	380.13	379.50	-1.6	8,736	-0.02%
2023/10/05	2.4	379.25	25.9	382.07	380.00	-23.6	8,746	-0.27%
2023/10/04	16.1	369.19	5.2	368.68	370.50	11	8,712	0.13%
2023/10/03	4.3	368.87	0	0.00	366.50	4.3	8,676	0.05%
2023/10/02	2.9	370.19	0.7	371.97	372.50	2.2	8,663	0.03%
2023/09/28	2.9	365.94	7.1	366.49	367.00	-4.2	8,657	-0.05%
2023/09/27	1.2	359.71	6	361.08	364.00	-4.8	8,639	-0.06%
2023/09/26	2.7	357.22	1	357.90	358.00	1.7	8,690	0.02%
2023/09/25	2.5	357.51	2.5	360.12	359.50	0	8,693	0.00%
2023/09/22	4.5	356.05	5.1	355.94	357.50	-0.6	8,701	-0.01%
2023/09/21	11	355.60	12	355.81	355.00	-1	8,709	-0.01%
2023/09/20	7	363.07	2	364.50	360.50	5	8,673	0.06%
2023/09/19	2.2	362.63	8.1	362.20	360.50	-5.9	8,660	-0.07%
2023/09/18	12.7	359.21	13.5	362.83	359.50	-0.8	8,689	-0.01%
2023/09/15	6.4	368.71	4.6	368.24	366.50	1.8	8,666	0.02%
2023/09/14	21.5	375.59	2	377.25	373.50	19.5	8,636	0.23%
2023/09/13	1.1	364.49	3.1	368.94	369.50	-2	8,640	-0.02%
2023/09/12	9.2	365.86	13.8	365.80	363.50	-4.6	8,626	-0.05%
2023/09/11	19.4	388.92	23.1	388.31	380.00	-3.7	8,450	-0.04%
2023/09/08	2	400.76	9.1	402.71	403.50	-7.1	8,321	-0.09%
2023/09/07	4	398.88	3	401.17	401.00	1	8,312	0.01%
2023/09/06	2.2	402.50	5.2	401.66	403.50	-3	8,323	-0.04%
2023/09/05	9.3	392.96	7.2	392.17	394.00	2.1	8,261	0.02%
2023/09/04	5.2	397.05	4	399.98	400.00	1.2	8,185	0.01%
2023/09/01	9.1	402.94	15.7	402.48	400.00	-6.7	8,141	-0.08%
2023/08/31	9.2	399.28	5.1	401.63	402.50	4.1	8,088	0.05%
2023/08/30	20.5	411.20	14.1	408.50	403.00	6.5	7,987	0.08%
2023/08/29	28.1	408.49	15.7	405.14	405.00	12.5	7,952	0.16%
2023/08/28	12.4	406.94	9.6	401.00	405.00	2.8	7,874	0.03%
2023/08/25	23.7	417.21	23.6	412.09	413.00	0	7,797	0.00%
2023/08/24	58.2	427.86	44.4	429.70	428.00	13.8	7,619	0.18%
2023/08/23	112.6	407.77	101	407.69	414.50	11.6	7,286	0.16%	大買/
2023/08/22	23.5	394.49	15.5	393.46	395.00	8.1	6,977	0.12%
2023/08/21	5.1	385.21	17	385.15	386.00	-12	6,801	-0.18%
2023/08/18	25.9	387.20	17.1	389.90	384.00	8.8	6,711	0.13%
2023/08/17	15.1	386.15	16.4	387.94	393.50	-1.3	6,589	-0.02%
2023/08/16	12	383.05	15	385.36	389.50	-3	6,441	-0.05%
2023/08/15	31.2	386.55	32.6	385.62	385.00	-1.4	6,292	-0.02%
2023/08/14	17.1	372.48	10.2	373.89	371.00	6.8	6,106	0.11%
2023/08/11	19	369.34	13	367.66	368.00	6	5,904	0.10%
2023/08/10	17.2	363.41	18.1	367.35	368.50	-0.9	5,859	-0.02%
2023/08/09	24.5	380.44	18.7	382.89	379.00	5.9	5,819	0.10%
2023/08/08	5.1	371.58	6.2	368.30	376.00	-1.1	5,538	-0.02%
2023/08/07	5	366.47	5.1	370.14	370.50	-0.1	5,464	0.00%
2023/08/04	2.5	362.56	2.9	359.93	362.00	-0.4	5,375	-0.01%
2023/08/02	5.2	364.30	43.2	367.80	361.50	-38	5,309	-0.72%
2023/08/01	32.2	371.44	15.7	371.15	372.00	16.5	5,172	0.32%
2023/07/31	36	385.36	26.8	377.16	364.00	9.3	4,965	0.19%
2023/07/28	50.3	379.74	57	378.16	388.00	-6.7	4,596	-0.15%
2023/07/27	24.2	363.20	25.3	359.09	356.00	-1.1	4,177	-0.03%
2023/07/26	45.1	372.79	46.3	375.87	367.00	-1.2	4,041	-0.03%
2023/07/25	56	381.69	48.2	377.01	367.50	7.8	3,841	0.20%
2023/07/24	13.8	360.18	28.2	365.29	366.00	-14.4	3,265	-0.44%
2023/07/21	90.1	321.63	109.5	322.55	333.00	-19.3	2,834	-0.68%	大賣/
2023/07/20	0.2	300.56	4	299.69	303.00	-3.9	2,630	-0.15%
2023/07/19	5.5	299.93	1.6	298.13	298.00	3.9	2,632	0.15%
2023/07/18	7.1	305.96	5.2	308.42	306.50	1.9	2,622	0.07%
2023/07/17	3.2	297.90	3	298.67	299.50	0.1	2,539	0.00%
2023/07/14	3.2	294.91	2.1	296.52	298.00	1.1	2,542	0.04%
2023/07/13	2	296.00	3	297.58	295.50	-1	2,539	-0.04%
2023/07/12	1	292.04	3.2	293.55	296.50	-2.1	2,533	-0.08%
2023/07/11	1	292.51	3.3	293.17	296.00	-2.3	2,513	-0.09%
2023/07/10	2.4	292.01	0	293.00	292.00	2.3	2,504	0.09%
2023/07/07	2.2	295.06	0.9	293.12	293.00	1.4	2,513	0.05%
2023/07/06	0.2	299.91	2	300.50	300.00	-1.8	2,499	-0.07%
2023/07/05	0.4	295.97	2	296.98	296.50	-1.6	2,459	-0.07%
2023/07/04	7.8	294.97	5.2	295.23	293.50	2.6	2,441	0.11%
2023/07/03	4	312.88	2	313.00	312.50	2	2,355	0.09%
2023/06/30	3	313.83	1	316.00	314.50	2	2,323	0.09%
2023/06/29	0	0.00	1	315.50	314.00	-1	2,295	-0.04%
2023/06/28	1	314.50	0	315.50	316.00	1	2,251	0.04%
2023/06/26	1	319.36	8.1	320.48	321.00	-7.1	2,234	-0.32%
2023/06/21	1.2	313.75	4.2	315.00	314.50	-3	2,176	-0.14%
2023/06/20	1.2	309.66	1.2	309.93	310.00	-0.1	2,155	0.00%
2023/06/19	5.1	312.49	1.6	311.55	311.00	3.6	2,126	0.17%
2023/06/16	2.7	316.22	5	316.00	316.50	-2.3	2,090	-0.11%
2023/06/15	2.4	318.37	4.2	319.91	319.50	-1.8	2,046	-0.09%
2023/06/14	4.1	318.61	6.1	317.53	317.50	-2	2,083	-0.10%
2023/06/13	5.5	321.99	2.4	320.65	320.00	3.1	2,086	0.15%
2023/06/12	0.4	324.50	14.4	322.82	324.50	-14	2,090	-0.67%
2023/06/09	0.1	314.77	2.2	315.04	315.00	-2.1	2,113	-0.10%
2023/06/08	3.4	313.24	4	316.12	314.00	-0.6	2,231	-0.03%
2023/06/07	2.3	313.23	1	316.00	314.50	1.3	2,271	0.06%
2023/06/06	1	311.50	1	312.50	313.00	0	2,281	0.00%
2023/06/05	3	314.50	2	314.00	313.50	1	2,274	0.04%
2023/06/02	7.1	315.84	7.6	313.80	315.00	-0.5	2,258	-0.02%
2023/06/01	1.1	303.12	9.1	303.58	306.00	-8.1	2,210	-0.37%
2023/05/31	1	303.50	2	306.25	305.00	-1	2,210	-0.05%
2023/05/30	1.1	304.52	2	304.75	304.00	-1	2,145	-0.04%
2023/05/29	6	305.51	0.3	310.50	303.50	5.8	2,141	0.27%
2023/05/26	7	308.00	1.7	308.08	308.50	5.3	2,151	0.25%
2023/05/25	1	304.50	1	307.50	304.50	0	2,139	0.00%
2023/05/24	1.2	304.61	1.2	307.29	308.00	0	2,123	0.00%
2023/05/23	3.3	307.27	2	308.75	307.00	1.3	2,102	0.06%
2023/05/22	1.8	306.44	1	307.49	306.50	0.8	2,067	0.04%
2023/05/19	0.9	306.17	0	0.00	308.00	0.9	2,056	0.05%
2023/05/18	4.2	305.49	26.3	308.91	308.00	-22.2	2,048	-1.08%
2023/05/17	3.3	302.47	4.2	303.70	303.50	-0.9	2,003	-0.05%
2023/05/16	2	301.24	4.6	303.08	303.50	-2.5	1,969	-0.13%
2023/05/15	6.1	301.39	22.1	302.26	303.50	-15.9	1,938	-0.82%
2023/05/12	2	283.75	0	0.00	281.50	2	1,835	0.11%
2023/05/11	1.3	288.08	1	290.00	286.50	0.3	1,822	0.02%
2023/05/10	1.1	287.57	3.4	289.38	291.50	-2.2	1,833	-0.12%
2023/05/09	0.1	288.50	2.5	291.42	292.00	-2.4	1,838	-0.13%
2023/05/08	0.2	288.63	0.1	288.66	288.50	0.1	1,838	0.01%
2023/05/05	2.2	287.27	1	289.98	289.00	1.2	1,843	0.07%
2023/05/04	0	0.00	1.1	291.64	292.00	-1.1	1,839	-0.06%
2023/05/03	0	0.00	2	287.75	287.50	-2	1,815	-0.11%
2023/05/02	1.1	284.99	2.1	285.26	286.00	-1	1,836	-0.05%
2023/04/28	1.1	280.05	4.2	281.60	282.50	-3.1	1,883	-0.16%
2023/04/27	1	277.50	3	277.67	280.00	-2	1,875	-0.11%
2023/04/26	0.1	274.06	1.8	273.31	275.50	-1.6	1,849	-0.09%
2023/04/25	0.2	275.76	2.7	277.80	278.00	-2.4	1,826	-0.13%
2023/04/24	0	0.00	1.1	278.41	278.50	-1.1	1,813	-0.06%
2023/04/21	2.5	277.51	2	277.50	276.00	0.5	1,804	0.03%
2023/04/20	0.7	276.65	0.1	277.50	276.50	0.6	1,805	0.03%
2023/04/19	1.3	279.45	1	280.50	278.50	0.3	1,812	0.02%
2023/04/18	1	277.00	0.1	278.67	278.50	0.9	1,797	0.05%
2023/04/17	1.1	279.46	0.4	279.00	281.00	0.7	1,797	0.04%
2023/04/14	0.4	277.06	1.2	277.42	277.50	-0.8	1,782	-0.04%
2023/04/13	0.6	277.09	1.1	277.59	275.50	-0.5	1,782	-0.03%
2023/04/12	0.3	278.00	1	279.50	278.50	-0.7	1,767	-0.04%
2023/04/11	0	274.00	2.8	273.14	273.50	-2.7	1,758	-0.16%
2023/04/07	0	271.50	1	270.50	270.00	-1	1,756	-0.05%
2023/04/06	1.2	269.67	0	0.00	270.50	1.2	1,759	0.07%
2023/03/31	0.1	273.00	0.1	272.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	1.2	272.41	272.50	-1.2	1,830	-0.06%
2023/03/28	3.1	268.39	1	270.00	268.50	2.1	2,048	0.10%
2023/03/27	1	270.49	1.2	270.50	269.50	-0.1	2,140	-0.01%
2023/03/24	0.3	270.00	1	271.00	270.00	-0.7	2,249	-0.03%
2023/03/23	1.1	268.64	0	0.00	269.50	1.1	2,262	0.05%
2023/03/22	0.1	269.11	0.1	268.05	269.00	0	2,269	0.00%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.04%
2023/03/20	4.1	267.61	1	266.00	266.00	3.1	2,285	0.14%
2023/03/17	0.4	266.22	2	266.00	271.00	-1.6	2,286	-0.07%
2023/03/16	0	262.36	1.6	263.40	263.00	-1.5	2,251	-0.07%
2023/03/15	5.1	261.73	2.8	263.55	261.50	2.4	2,265	0.11%
2023/03/14	3.9	262.07	1	261.00	261.00	2.9	2,266	0.13%
2023/03/13	13.6	268.48	3.8	269.08	266.00	9.8	2,229	0.44%
2023/03/10	2.2	291.03	9.2	291.99	293.00	-6.9	2,144	-0.32%
2023/03/09	3.3	285.07	9	284.00	285.50	-5.7	2,124	-0.27%
2023/03/08	10.4	286.24	0.3	288.20	287.50	10.1	2,156	0.47%
2023/03/07	0.7	288.69	3	289.00	289.50	-2.3	2,197	-0.10%
2023/03/06	1.2	286.08	1.1	286.55	286.50	0.1	2,245	0.00%
2023/03/03	0	282.50	3.7	284.00	284.00	-3.7	2,294	-0.16%
2023/03/02	0.1	279.83	0.1	280.50	281.00	0	2,339	0.00%
2023/03/01	4.1	276.27	0.4	277.10	276.00	3.7	2,381	0.16%
2023/02/24	2.1	279.07	0	0.00	278.00	2.1	2,416	0.09%
2023/02/23	0.1	280.95	1.1	280.95	280.50	-1	2,425	-0.04%
2023/02/22	0.2	280.33	2.1	278.54	279.50	-1.9	2,431	-0.08%
2023/02/21	1	278.50	0	0.00	279.50	1	2,444	0.04%
2023/02/20	1.1	279.00	0	0.00	278.00	1.1	2,469	0.04%
2023/02/17	1.5	277.85	0.1	279.00	279.50	1.4	2,496	0.06%
2023/02/16	0.5	278.03	3	279.33	278.00	-2.5	2,523	-0.10%
2023/02/15	2	276.25	0	276.00	276.00	2	2,560	0.08%
2023/02/14	2.2	276.50	2	277.49	276.50	0.2	2,562	0.01%
2023/02/13	4	271.75	2	274.75	274.50	2	2,581	0.08%
2023/02/10	3.2	271.64	1	270.00	270.00	2.2	2,592	0.08%
2023/02/09	2.1	276.76	0	0.00	276.00	2.1	2,588	0.08%
2023/02/08	1.4	277.75	0.3	278.03	277.50	1.1	2,623	0.04%
2023/02/07	0	277.00	1.1	278.27	278.00	-1.1	2,627	-0.04%
2023/02/06	1.1	276.04	0	0.00	276.00	1.1	2,627	0.04%
2023/02/03	1.1	277.56	2.2	278.27	278.00	-1.1	2,616	-0.04%
2023/02/02	1.2	278.40	3	278.33	278.50	-1.8	2,622	-0.07%
2023/02/01	1.1	273.13	1	275.00	275.00	0.1	2,620	0.00%
2023/01/31	1.3	272.88	1.2	277.92	272.00	0.1	2,638	0.00%
2023/01/30	0	274.17	9.4	277.43	280.00	-9.4	2,630	-0.36%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0.1	270.00	0	0.00	269.00	0.1	2,604	0.00%
2023/01/13	0.4	267.00	0	0.00	268.00	0.4	2,624	0.01%
2023/01/12	2.3	266.09	0	0.00	265.00	2.3	2,691	0.09%
2023/01/11	1.1	270.47	0	0.00	269.00	1.1	2,717	0.04%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	2	273.75	0	0.00	275.00	2	2,765	0.07%
2023/01/06	2	270.75	1	273.00	271.50	1	2,772	0.04%
2023/01/05	0	272.00	0	273.00	271.00	0	2,797	0.00%
2023/01/04	0.1	270.50	0	0.00	268.50	0.1	2,821	0.00%
2022/12/30	1	269.00	1	269.50	268.50	0	2,952	0.00%
2022/12/29	2.1	265.05	0	0.00	269.00	2.1	2,985	0.07%
2022/12/28	0	269.00	0	268.50	269.00	0	3,006	0.00%
2022/12/27	1	272.48	0	0.00	270.00	1	3,037	0.03%
2022/12/26	1	271.00	0	0.00	272.00	1	3,054	0.03%
2022/12/23	0	272.00	0.1	272.00	271.00	-0.1	3,103	0.00%
2022/12/22	0	0.00	4.7	274.04	275.50	-4.7	3,119	-0.15%
2022/12/21	2.1	265.76	1	266.00	266.00	1.1	3,073	0.04%
2022/12/20	3	269.00	1	268.99	269.00	2	3,000	0.07%
2022/12/19	1.1	263.75	1	266.00	264.00	0.1	2,914	0.00%
2022/12/16	3.1	263.37	2	265.75	265.50	1.1	2,827	0.04%
2022/12/15	4.4	270.40	1	267.50	267.00	3.4	2,764	0.12%
2022/12/14	1.1	272.33	1	272.99	273.00	0	2,793	0.00%
2022/12/13	1	270.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	3	265.67	4	268.31	273.00	-1	2,799	-0.04%
2022/12/09	1	269.00	0.1	269.50	268.50	0.9	2,853	0.03%
2022/12/08	2.2	267.41	2	269.00	268.00	0.2	2,852	0.01%
2022/12/07	0.2	273.71	0	0.00	272.00	0.2	2,850	0.01%
2022/12/06	4.3	276.87	5.5	277.63	277.50	-1.2	2,844	-0.04%
2022/12/05	0	277.50	1.2	282.30	283.00	-1.1	2,850	-0.04%
2022/12/02	1	275.50	1	277.00	277.00	0	2,870	0.00%
2022/12/01	1.4	269.20	1.2	271.88	271.50	0.1	2,944	0.00%
2022/11/30	1.1	267.55	0.1	267.50	266.00	1	2,930	0.03%
2022/11/29	0.5	268.00	1	270.00	267.00	-0.6	2,901	-0.02%
2022/11/28	1	268.50	4	269.37	265.50	-3	2,865	-0.11%
2022/11/25	1.3	267.26	0.1	265.00	265.00	1.2	2,837	0.04%
2022/11/24	1.1	268.00	1.2	268.72	267.50	-0.1	2,801	0.00%
2022/11/23	2.1	265.50	0	0.00	265.00	2.1	2,782	0.07%
2022/11/22	1.2	259.58	0	0.00	261.00	1.2	2,758	0.04%
2022/11/21	1.1	256.92	0.2	257.00	258.00	0.9	2,731	0.03%
2022/11/18	1	254.00	1	255.50	256.00	0	2,734	0.00%
2022/11/17	0.1	253.50	0	252.50	254.00	0	2,775	0.00%
2022/11/16	0.1	252.29	1	252.00	252.00	-0.9	2,803	-0.03%
2022/11/15	0	0.00	3.1	250.67	252.00	-3.1	2,823	-0.11%
2022/11/14	0.1	249.08	3.2	249.53	248.00	-3	2,845	-0.11%
2022/11/11	6.6	248.40	7	246.58	249.00	-0.5	2,877	-0.02%
2022/11/09	0	244.88	0.2	245.00	244.50	-0.2	2,983	-0.01%
2022/11/08	0	0.00	2.1	241.50	242.00	-2.1	3,080	-0.07%
2022/11/07	0	236.00	0.1	237.00	237.50	-0.1	3,220	0.00%
2022/11/04	1.2	231.73	1	234.50	234.50	0.2	3,218	0.01%
2022/11/03	1	234.00	2	235.00	235.50	-1	3,207	-0.03%
2022/11/01	2.1	235.53	0	0.00	236.00	2.1	3,214	0.07%
2022/10/31	0.1	236.50	1	235.50	236.00	-0.9	3,230	-0.03%
2022/10/28	0	0.00	2	234.50	234.00	-2	3,229	-0.06%
2022/10/27	2.1	233.53	0	0.00	233.00	2.1	3,241	0.07%
2022/10/26	0	0.00	11	234.59	235.50	-11	3,287	-0.33%
2022/10/25	0	0.00	6	231.67	231.50	-6	3,299	-0.18%
2022/10/24	0	231.00	10	230.00	231.00	-10	3,385	-0.29%
2022/10/21	1.1	228.63	0	0.00	229.00	1.1	3,458	0.03%
2022/10/20	2.3	231.52	0	0.00	232.00	2.3	3,500	0.07%
2022/10/19	1.2	239.72	1	239.00	239.00	0.2	3,472	0.00%
2022/10/18	0	0.00	3.1	237.12	236.50	-3.1	3,470	-0.09%
2022/10/17	0	0.00	0	230.00	232.00	0	3,473	0.00%
2022/10/14	0	0.00	0	234.00	231.00	0	3,483	0.00%
2022/10/13	1	231.00	1	232.00	231.00	0	3,495	0.00%
2022/10/12	2.1	232.43	3	230.83	231.50	-0.9	3,512	-0.03%
2022/10/11	1.1	224.61	1	224.50	225.00	0.1	3,537	0.00%
2022/10/07	10.5	233.47	3	235.50	231.00	7.5	3,484	0.22%
2022/10/05	1	246.00	0	0.00	244.00	1	3,437	0.03%
2022/10/04	0	0.00	2	241.00	240.00	-2	3,439	-0.06%
2022/10/03	0.1	231.52	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0.1	233.62	1	233.50	234.00	-0.9	3,428	-0.03%
2022/09/29	0.1	239.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	0.1	238.85	3	238.83	237.50	-2.9	3,427	-0.09%
2022/09/27	1.1	240.52	1.4	241.50	242.00	-0.4	3,408	-0.01%
2022/09/26	3.6	239.99	0.1	241.00	238.50	3.5	3,435	0.10%
2022/09/23	1	246.50	2	246.75	246.00	-1	3,441	-0.03%
2022/09/22	0.7	244.07	0.2	246.50	246.50	0.5	3,519	0.01%
2022/09/21	1.2	248.36	1	249.60	249.00	0.2	3,501	0.01%
2022/09/20	1.1	253.18	0.2	254.50	253.50	0.9	3,471	0.03%
2022/09/16	0.2	253.33	0	0.00	256.50	0.2	3,465	0.00%
2022/09/15	0.1	255.50	1	256.00	254.00	-1	3,413	-0.03%
2022/09/14	0	254.00	1.3	253.00	252.50	-1.3	3,430	-0.04%
2022/09/13	0.2	258.00	1	257.00	256.50	-0.8	3,446	-0.02%
2022/09/12	0.2	251.17	2	252.75	254.00	-1.9	3,458	-0.05%
2022/09/08	1	243.50	2.1	249.49	249.00	-1.1	3,470	-0.03%
2022/09/07	13.5	244.75	8	244.88	242.00	5.5	3,433	0.16%
2022/09/06	0	258.00	1.1	260.05	255.00	-1.1	3,335	-0.03%
2022/09/05	0	0.00	2.4	258.02	258.00	-2.4	3,365	-0.07%
2022/09/02	0.5	253.40	4.6	254.99	253.50	-4.1	3,373	-0.12%
2022/09/01	1	252.03	1	253.00	252.50	0	3,374	0.00%
2022/08/31	1	254.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	0.1	257.50	257.00	-0.1	3,421	0.00%
2022/08/29	2.2	253.06	1.1	253.52	253.00	1.2	3,410	0.03%
2022/08/26	1.2	258.32	0	0.00	258.50	1.2	3,413	0.04%
2022/08/25	1.3	253.38	1	257.00	255.50	0.3	3,392	0.01%
2022/08/24	2.4	255.31	2	254.25	254.00	0.4	3,371	0.01%
2022/08/23	6.4	262.40	2	263.50	260.50	4.4	3,385	0.13%
2022/08/22	0.3	264.39	0.2	264.75	267.50	0.1	3,374	0.00%
2022/08/19	1.2	264.02	0.7	264.16	264.50	0.5	3,347	0.01%
2022/08/18	4.3	257.99	4	259.88	262.50	0.3	3,321	0.01%
2022/08/17	3.2	255.61	3.5	256.36	258.00	-0.3	3,282	-0.01%
2022/08/16	6.3	252.23	3.6	254.40	254.50	2.7	3,224	0.08%
2022/08/15	17.6	255.23	10.6	254.94	252.50	7	3,156	0.22%
2022/08/12	12.8	260.34	10.5	261.12	262.00	2.3	3,066	0.07%
2022/08/11	0	280.50	1.2	282.00	282.00	-1.2	2,952	-0.04%
2022/08/10	3.4	277.84	1	277.50	277.00	2.4	2,964	0.08%
2022/08/09	0.1	281.77	0.2	282.00	281.00	-0.1	2,965	0.00%
2022/08/08	0	283.50	2	281.00	283.50	-2	2,970	-0.07%
2022/08/05	2	280.00	1.1	282.89	282.00	0.9	3,010	0.03%
2022/08/04	0.2	280.50	0.1	280.50	281.00	0.1	3,062	0.00%
2022/08/03	1.1	277.27	5.6	279.13	281.00	-4.5	3,068	-0.15%
2022/08/02	4.8	277.60	1	278.00	277.50	3.8	3,108	0.12%
2022/08/01	3.3	279.98	1	281.00	282.50	2.3	3,060	0.07%
2022/07/29	15.3	279.51	3	281.67	281.50	12.3	3,050	0.40%
2022/07/28	12.8	321.98	10	320.45	319.00	2.8	2,955	0.10%
2022/07/27	3	321.34	1	321.50	322.50	2	2,870	0.07%
2022/07/26	3	322.67	2.3	322.74	323.00	0.7	2,814	0.03%
2022/07/25	2	323.25	0.7	326.00	326.00	1.3	2,787	0.05%
2022/07/22	3.3	322.62	5.1	323.75	326.00	-1.9	2,770	-0.07%
2022/07/21	0.2	319.50	0.1	322.00	322.00	0.1	2,740	0.00%
2022/07/20	4.2	315.46	1.3	316.60	316.00	3	2,705	0.11%
2022/07/18	3.1	306.10	1	309.50	308.50	2.1	2,678	0.08%
2022/07/15	1.2	311.57	0	0.00	310.00	1.2	2,640	0.04%
2022/07/14	0	312.50	1	312.00	312.50	-1	2,648	-0.04%
2022/07/13	0	0.00	1.8	314.41	313.00	-1.8	2,648	-0.07%
2022/07/11	3.4	310.01	3.1	309.50	309.50	0.3	2,597	0.01%
2022/07/08	0.1	307.00	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	1.2	300.79	0.1	302.00	302.50	1.1	2,610	0.04%
2022/07/06	3.4	300.59	1.6	301.69	298.00	1.8	2,644	0.07%
2022/07/05	1	303.50	1	304.50	304.50	0	2,673	0.00%
2022/07/04	6.1	304.99	1	301.50	301.50	5.1	2,666	0.19%
2022/07/01	1.1	310.23	1.1	308.94	309.50	0	2,666	0.00%
2022/06/30	5.3	310.90	3	312.83	310.50	2.3	2,657	0.09%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	1.1	325.36	1	326.00	326.00	0.1	2,572	0.01%
2022/06/27	1.1	328.00	2.2	328.55	328.50	-1.2	2,577	-0.04%
2022/06/24	1.1	323.11	1	326.00	326.00	0.1	2,571	0.00%
2022/06/23	0.2	324.53	2.6	325.88	325.00	-2.4	2,572	-0.09%
2022/06/22	2.2	325.51	0.4	326.28	321.50	1.8	2,605	0.07%
2022/06/21	0.2	327.50	0	325.00	332.00	0.2	2,594	0.01%
2022/06/20	0.4	319.86	1.1	318.62	320.00	-0.7	2,580	-0.03%
2022/06/17	3.2	322.18	1.1	321.18	323.00	2.1	2,596	0.08%
2022/06/16	2.1	326.46	0	0.00	324.50	2.1	2,605	0.08%
2022/06/15	1.2	325.23	0	0.00	325.00	1.2	2,688	0.05%
2022/06/14	0.1	327.00	2	328.00	325.00	-1.9	2,881	-0.07%
2022/06/13	0.5	329.00	0	0.00	327.00	0.5	2,923	0.02%
2022/06/10	0.2	330.93	0	0.00	329.00	0.2	2,937	0.01%
2022/06/09	2.1	335.03	1.1	336.35	333.00	1	2,991	0.03%
2022/06/08	0.2	338.50	0	0.00	338.50	0.2	2,996	0.01%
2022/06/07	0.4	339.64	0	0.00	339.00	0.4	2,974	0.01%
2022/06/06	1.4	341.89	0	0.00	340.00	1.4	2,980	0.05%
2022/06/02	1.1	340.79	1	341.50	342.50	0.1	3,011	0.00%
2022/06/01	1.5	343.15	0	0.00	343.00	1.5	3,078	0.05%
2022/05/31	0.3	341.41	0	0.00	341.50	0.3	3,102	0.01%
2022/05/30	0.2	337.06	0	0.00	338.50	0.2	3,060	0.01%
2022/05/27	0.1	327.50	0.4	328.65	329.00	-0.3	3,046	-0.01%
2022/05/26	1.3	326.62	0.1	325.50	323.50	1.2	3,066	0.04%
2022/05/25	0.1	326.42	1.1	325.25	327.00	-1	3,076	-0.03%
2022/05/24	0.9	325.42	1	325.98	322.00	-0.1	3,089	0.00%
2022/05/23	1.2	326.83	2.5	326.10	323.50	-1.3	3,089	-0.04%
2022/05/20	2.3	323.01	2	324.00	324.00	0.3	3,090	0.01%
2022/05/19	4.5	322.59	2	324.00	325.00	2.5	3,078	0.08%
2022/05/18	1.4	333.66	2	333.25	332.00	-0.6	3,029	-0.02%
2022/05/17	1.1	333.13	2.1	337.25	332.50	-1	3,010	-0.03%
2022/05/16	1.1	330.93	1	335.50	332.00	0.1	2,983	0.00%
2022/05/13	6.3	331.29	0.2	331.00	332.50	6.1	2,957	0.21%
2022/05/12	5.9	339.53	0	0.00	338.00	5.9	2,908	0.20%
2022/05/11	1.1	346.17	1	348.50	349.50	0.1	2,844	0.00%
2022/05/10	9.3	346.46	11	350.14	350.00	-1.7	2,831	-0.06%
2022/05/09	6.7	354.48	1.8	357.11	356.50	4.9	2,797	0.18%
2022/05/06	3.3	359.30	1.2	358.83	358.00	2.1	2,781	0.08%
2022/05/05	1.1	364.90	6	365.17	366.00	-4.9	2,778	-0.18%
2022/05/04	0.2	361.83	1	362.98	361.50	-0.9	2,785	-0.03%
2022/05/03	1.1	361.86	2.3	360.57	362.00	-1.3	2,854	-0.05%
2022/04/29	0.1	358.81	1	357.00	357.00	-0.9	2,933	-0.03%
2022/04/28	3.5	355.12	0	0.00	356.50	3.5	2,945	0.12%
2022/04/27	0.3	354.96	1	355.00	355.00	-0.7	2,929	-0.02%
2022/04/26	0	360.00	1	358.50	358.00	-1	2,921	-0.03%
2022/04/25	3.4	356.13	0	0.00	356.00	3.4	2,928	0.11%
2022/04/22	1.2	357.86	12	359.83	363.00	-10.8	2,907	-0.37%
2022/04/21	5.5	359.04	1.2	360.17	358.50	4.3	2,910	0.15%
2022/04/20	0.6	359.55	1	360.00	359.50	-0.5	2,911	-0.02%
2022/04/19	0.1	359.08	0.2	359.13	357.00	-0.1	2,907	0.00%
2022/04/18	4	353.75	0.1	356.50	355.00	3.9	2,929	0.13%
2022/04/15	7.1	355.45	0.2	355.86	356.50	6.9	2,926	0.24%
2022/04/14	8.3	357.50	0	0.00	357.00	8.3	2,946	0.28%
2022/04/13	5.3	352.95	1	354.50	354.50	4.3	2,954	0.15%
2022/04/12	9.7	350.38	1	349.00	349.00	8.7	2,973	0.29%
2022/04/11	6.9	358.64	1	357.50	356.50	5.9	2,942	0.20%
2022/04/08	0.3	363.10	0	0.00	364.50	0.3	2,895	0.01%
2022/04/07	8.1	362.58	1.3	364.00	360.50	6.8	2,908	0.23%
2022/04/06	8.5	366.92	0	0.00	367.50	8.5	2,862	0.30%
2022/04/01	1.1	370.39	0	0.00	373.50	1.1	2,827	0.04%
2022/03/31	2.1	374.32	5.3	375.13	373.50	-3.2	2,822	-0.11%
2022/03/30	2	375.51	0.1	376.17	375.50	1.9	2,815	0.07%
2022/03/29	4.2	376.87	3.6	376.31	376.00	0.6	2,805	0.02%
2022/03/28	5.5	375.70	20.3	377.81	378.00	-14.7	2,814	-0.52%
2022/03/25	2.5	374.41	1.2	376.43	374.00	1.3	2,804	0.05%
2022/03/24	3.4	374.00	2.1	374.76	373.00	1.3	2,764	0.05%
2022/03/23	0.1	373.26	0.1	373.00	372.50	0	2,783	0.00%
2022/03/22	6.1	371.50	3.2	371.97	372.00	2.9	2,804	0.10%
2022/03/21	1.3	373.74	0	0.00	374.50	1.3	2,763	0.05%
2022/03/18	5.4	374.36	6.2	375.61	372.50	-0.8	2,723	-0.03%
2022/03/17	24.1	376.42	14.3	376.32	377.00	9.7	2,651	0.37%
2022/03/16	8	373.75	7	375.69	379.00	1	2,462	0.04%
2022/03/15	2.5	363.75	2.2	366.23	368.00	0.4	2,392	0.02%
2022/03/14	4.4	365.07	4	366.13	369.50	0.4	2,403	0.02%
2022/03/11	2.5	372.08	3.3	372.08	371.50	-0.8	2,345	-0.03%
2022/03/10	1.3	366.92	3.4	367.99	366.50	-2.1	2,313	-0.09%
2022/03/09	3.2	358.13	0	0.00	360.00	3.2	2,301	0.14%
2022/03/08	5.8	357.70	0.3	358.83	358.50	5.5	2,295	0.24%
2022/03/07	11.7	363.00	4.4	368.20	364.00	7.4	2,252	0.33%
2022/03/04	3.4	378.52	1.2	379.98	376.00	2.3	2,249	0.10%
2022/03/03	0	379.00	1.1	379.36	380.00	-1.1	2,227	-0.05%
2022/03/02	0.1	373.50	0.1	373.50	373.00	0.1	2,212	0.00%
2022/03/01	2.1	374.93	0	373.00	373.50	2.1	2,199	0.09%
2022/02/25	1.3	370.92	2	371.25	371.50	-0.7	2,170	-0.03%
2022/02/24	2.4	372.53	4	372.88	371.00	-1.6	2,165	-0.07%
2022/02/23	6.8	378.31	2.2	378.20	377.50	4.6	2,153	0.22%
2022/02/22	3.2	377.20	8.3	374.66	377.50	-5.1	2,151	-0.24%
2022/02/21	3.2	377.09	4.1	375.00	378.50	-0.9	2,150	-0.04%
2022/02/18	2.2	371.96	3.1	371.68	372.00	-0.9	2,155	-0.04%
2022/02/17	2.1	371.02	2	370.50	371.50	0.1	2,202	0.01%
2022/02/16	1	366.00	0.1	368.26	369.00	1	2,217	0.04%
2022/02/15	3.2	363.56	0.4	365.00	362.50	2.8	2,264	0.12%
2022/02/14	1.1	362.68	1	362.50	363.00	0.1	2,365	0.00%
2022/02/11	2.5	367.12	0	368.50	367.50	2.5	2,397	0.10%
2022/02/10	3.2	367.22	0	0.00	370.00	3.2	2,434	0.13%
2022/02/09	1.1	364.03	0	366.50	366.00	1.1	2,480	0.04%
2022/02/08	0.1	364.50	0.1	365.00	363.50	0	2,485	0.00%
2022/02/07	5.2	363.03	0	0.00	364.00	5.2	2,498	0.21%
2022/01/26	0.6	360.29	3	360.00	359.50	-2.4	2,508	-0.09%
2022/01/25	1.6	360.15	1.2	360.42	360.00	0.4	2,504	0.02%
2022/01/24	5.6	365.76	0.1	368.00	364.50	5.5	2,433	0.23%
2022/01/21	1	374.50	2.1	376.05	377.00	-1.1	2,371	-0.05%
2022/01/20	0	0.00	2.2	378.73	378.50	-2.2	2,358	-0.09%
2022/01/19	1.2	377.90	0.1	379.50	378.00	1.1	2,364	0.05%
2022/01/18	2	378.75	2	380.75	380.00	0	2,385	0.00%
2022/01/17	1.1	376.54	1.3	377.04	378.00	-0.3	2,401	-0.01%
2022/01/14	3.4	375.46	0.1	375.00	377.50	3.4	2,450	0.14%
2022/01/13	2.5	376.22	1.1	376.50	378.00	1.4	2,478	0.06%
2022/01/12	1	377.00	0.2	376.26	378.00	0.8	2,509	0.03%
2022/01/11	0.2	377.83	2	379.98	378.00	-1.9	2,511	-0.07%
2022/01/10	2.3	376.02	2	376.00	378.50	0.3	2,484	0.01%
2022/01/07	3.1	374.25	4.1	376.29	377.50	-0.9	2,492	-0.04%
2022/01/06	1.1	378.27	4.1	379.27	380.00	-3	2,512	-0.12%
2022/01/05	1.6	380.98	5.3	381.79	380.50	-3.7	2,535	-0.15%
2022/01/04	1	376.50	2	377.25	377.00	-1	2,506	-0.04%
2022/01/03	2.4	374.28	1.2	372.65	373.50	1.2	2,490	0.05%
2021/12/30	0	0.00	6	375.58	376.00	-6	2,527	-0.24%
2021/12/29	0	0.00	4.1	373.62	373.50	-4.1	2,513	-0.16%
2021/12/28	3	373.50	0	0.00	373.50	3	2,524	0.12%
2021/12/27	0.1	370.95	3.1	371.97	372.50	-3	2,530	-0.12%
2021/12/24	2	369.25	2	372.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	0.2	369.79	371.00	-0.2	2,556	-0.01%
2021/12/22	0.2	369.75	2	370.25	370.00	-1.8	2,572	-0.07%
2021/12/21	4	369.13	1	370.50	370.50	3	2,574	0.12%
2021/12/20	2.1	366.79	0.2	367.55	367.00	1.9	2,582	0.07%
2021/12/17	0.1	367.50	2	369.00	366.50	-1.9	2,599	-0.07%
2021/12/16	0.1	367.50	0.1	366.00	367.00	0	2,577	0.00%
2021/12/15	1.1	365.50	0	0.00	364.50	1.1	2,563	0.04%
2021/12/14	1.1	366.45	0.3	365.33	366.50	0.8	2,592	0.03%
2021/12/13	0.1	368.00	1.1	368.43	366.50	-1	2,599	-0.04%
2021/12/10	0.1	368.00	3	368.83	368.00	-3	2,598	-0.11%
2021/12/09	0.1	364.00	4	364.38	367.00	-4	2,598	-0.15%
2021/12/08	7.6	361.00	0	0.00	360.00	7.6	2,584	0.29%
2021/12/07	0	363.50	2.1	365.95	366.50	-2.1	2,549	-0.08%
2021/12/06	0.1	363.00	2	363.25	365.00	-2	2,545	-0.08%
2021/12/03	1.1	363.59	1.1	364.52	365.50	0.1	2,559	0.00%
2021/12/02	0.2	362.17	1	361.50	363.50	-0.9	2,552	-0.03%
2021/12/01	2.1	360.98	3	360.17	360.00	-1	2,546	-0.04%
2021/11/30	0.1	358.50	1	358.00	352.50	-0.9	2,539	-0.04%
2021/11/29	2.2	353.09	1.3	353.54	355.50	0.9	2,486	0.03%
2021/11/26	1.2	356.59	0.1	357.67	356.00	1.1	2,475	0.04%
2021/11/25	0	0.00	2	357.50	361.00	-2	2,493	-0.08%
2021/11/24	3.1	355.97	0	0.00	355.00	3.1	2,508	0.12%
2021/11/23	7.1	352.94	0.8	354.43	352.50	6.3	2,505	0.25%
2021/11/22	1	356.00	32.1	357.00	356.00	-31.1	2,490	-1.25%
2021/11/19	1.3	360.94	1	361.00	360.50	0.3	2,469	0.01%
2021/11/18	1.4	357.68	0.4	360.94	359.50	1	2,465	0.04%
2021/11/17	3.1	356.04	0.2	354.50	357.50	2.8	2,461	0.12%
2021/11/16	2.1	353.54	4.3	354.90	354.50	-2.2	2,478	-0.09%
2021/11/15	2.2	358.58	3	359.67	359.00	-0.8	2,476	-0.03%
2021/11/12	3.1	361.14	5.1	360.06	360.00	-2	2,495	-0.08%
2021/11/11	8.5	364.50	2	365.25	365.00	6.5	2,504	0.26%
2021/11/10	0.5	375.30	7	375.00	377.50	-6.5	2,445	-0.27%
2021/11/09	37.1	375.75	6	375.66	375.50	31.1	2,441	1.27%
2021/11/08	6.2	372.71	9.2	369.74	371.50	-3	2,489	-0.12%
2021/11/05	7.2	362.38	0.1	360.43	364.50	7.1	2,505	0.28%
2021/11/04	0	0.00	0.1	357.00	359.00	-0.1	2,521	0.00%
2021/11/03	0.2	356.25	2.1	359.68	356.00	-1.9	2,520	-0.07%
2021/11/02	1.1	355.82	2	357.50	356.00	-0.9	2,524	-0.04%
2021/11/01	1	354.50	3	355.17	355.00	-2	2,569	-0.08%
2021/10/29	1.1	352.82	12.1	352.49	353.00	-11	2,620	-0.42%
2021/10/28	0	0.00	3.3	355.50	354.00	-3.3	2,678	-0.12%
2021/10/27	0	0.00	0.5	355.74	357.50	-0.5	2,816	-0.02%
2021/10/26	0.1	354.00	3.2	356.45	356.50	-3.1	2,912	-0.11%
2021/10/25	1.1	352.73	4	356.13	353.00	-2.9	2,969	-0.10%
2021/10/22	1.1	351.00	15.3	353.96	356.00	-14.3	3,004	-0.47%
2021/10/21	0	0.00	1.1	348.95	349.00	-1.1	3,011	-0.04%
2021/10/20	2.5	344.11	10.2	344.46	344.50	-7.7	3,009	-0.25%
2021/10/19	1	337.50	1.2	339.17	339.00	-0.2	3,108	-0.01%
2021/10/18	1.1	337.45	1.1	337.93	335.50	0	3,177	0.00%
2021/10/15	0.1	335.91	2	334.88	334.00	-1.9	3,194	-0.06%
2021/10/14	1.3	335.70	0	0.00	333.50	1.3	3,195	0.04%
2021/10/13	4.2	340.74	3.1	342.00	343.50	1.1	3,174	0.03%
2021/10/12	1	340.96	0.1	339.50	338.00	0.9	3,162	0.03%
2021/10/08	0.1	337.42	0.1	337.50	338.00	0	3,147	0.00%
2021/10/07	1.2	334.79	3.2	334.99	337.00	-2	3,149	-0.06%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/05	1	322.50	0.1	323.50	324.00	0.9	3,152	0.03%
2021/10/04	0.1	324.00	0	323.00	324.00	0.1	3,196	0.00%
2021/10/01	0	0.00	1	322.00	320.50	-1	3,204	-0.03%
2021/09/30	0	327.50	0.3	328.00	325.50	-0.2	3,195	-0.01%
2021/09/29	0.2	332.37	3	328.17	328.50	-2.8	3,189	-0.09%
2021/09/28	1	338.49	1.3	338.04	338.50	-0.3	3,179	-0.01%
2021/09/27	0.2	339.27	0.1	339.55	340.50	0.1	3,175	0.00%
2021/09/24	0.2	336.25	2.1	336.72	337.00	-1.9	3,182	-0.06%
2021/09/23	0	0.00	2.1	332.41	331.50	-2.1	3,179	-0.07%
2021/09/22	0.3	325.03	8.1	321.60	328.50	-7.7	3,181	-0.24%
2021/09/17	1.1	327.93	0	327.50	326.00	1.1	3,198	0.03%
2021/09/16	5.3	325.94	3.1	324.84	326.00	2.1	3,246	0.07%
2021/09/15	1	322.51	0	0.00	322.50	1	3,257	0.03%
2021/09/14	0	0.00	3	323.33	322.50	-3	3,315	-0.09%
2021/09/13	6	319.58	6	319.00	320.00	0	3,394	0.00%
2021/09/10	4.3	317.20	0	0.00	316.00	4.3	3,433	0.12%
2021/09/08	0	0.00	2.1	318.10	317.00	-2.1	3,483	-0.06%
2021/09/07	8.1	320.51	1.2	319.33	319.00	6.9	3,508	0.20%
2021/09/06	0.2	322.93	0.1	322.58	323.00	0.1	3,521	0.00%
2021/09/03	0.1	319.00	0.1	320.00	319.50	0	3,554	0.00%
2021/09/02	1.1	319.05	8.1	321.11	316.00	-7.1	3,590	-0.20%
2021/09/01	4	321.88	0.2	322.50	321.00	3.8	3,621	0.11%
2021/08/31	0.1	321.50	0	0.00	324.00	0.1	3,634	0.00%
2021/08/30	0.1	318.97	0	319.00	319.00	0	3,637	0.00%
2021/08/27	1.1	317.10	0	0.00	317.50	1.1	3,625	0.03%
2021/08/26	2.1	318.00	20.1	317.05	319.00	-18	3,662	-0.49%
2021/08/25	0.1	318.00	1	317.00	318.50	-0.9	3,710	-0.02%
2021/08/24	0	316.95	0.1	317.00	315.00	-0.1	3,747	0.00%
2021/08/23	5	318.00	1	318.00	317.50	4	3,764	0.11%
2021/08/20	0.1	310.00	2	309.25	312.00	-2	3,789	-0.05%
2021/08/19	2.2	313.25	2.1	312.07	311.00	0.1	3,821	0.00%
2021/08/18	3.1	314.20	13.1	316.85	317.50	-10.1	3,817	-0.26%
2021/08/17	2.3	318.66	0	318.00	318.00	2.2	3,827	0.06%
2021/08/16	2.4	314.98	7	315.14	315.00	-4.6	3,806	-0.12%
2021/08/13	3.1	317.11	5.3	318.65	316.50	-2.2	3,893	-0.06%
2021/08/12	7.2	319.95	7.1	328.32	319.00	0.1	4,117	0.00%
2021/08/11	5.1	322.98	5	321.30	323.00	0.1	4,271	0.00%
2021/08/10	1.1	317.55	1	317.51	319.50	0.1	4,299	0.00%
2021/08/09	2.1	322.27	1	322.50	322.00	1.1	4,353	0.03%
2021/08/06	2	321.75	1	323.50	323.50	1	4,430	0.02%
2021/08/05	2.5	321.96	3.3	322.77	321.00	-0.8	4,593	-0.02%
2021/08/04	2.6	321.25	2.1	320.57	324.00	0.5	4,686	0.01%
2021/08/03	7.2	322.76	6	324.33	324.50	1.2	4,745	0.03%
2021/08/02	10.2	317.23	6	317.50	319.50	4.2	4,726	0.09%
2021/07/30	8.1	352.04	15	352.10	351.00	-6.9	4,651	-0.15%
2021/07/29	7.5	352.37	1	352.50	352.50	6.5	4,654	0.14%
2021/07/28	12.7	355.99	2.3	357.12	353.50	10.5	4,637	0.23%
2021/07/27	10	356.60	5	358.80	359.00	5	4,622	0.11%
2021/07/26	21.1	354.10	2.2	352.49	354.50	18.8	4,608	0.41%
2021/07/23	23.2	357.14	24.1	359.70	354.50	-0.9	4,590	-0.02%
2021/07/22	22.2	366.73	2	369.75	365.50	20.2	4,465	0.45%
2021/07/21	1.1	370.21	0	0.00	370.50	1.1	4,444	0.03%
2021/07/20	3.1	371.45	0	0.00	371.00	3.1	4,455	0.07%
2021/07/19	3.3	372.16	3	372.50	372.00	0.3	4,485	0.01%
2021/07/16	13.3	374.98	5	374.70	376.00	8.3	4,532	0.18%
2021/07/15	3	378.67	2.3	379.26	378.50	0.7	4,558	0.02%
2021/07/14	2	377.75	3.1	378.32	379.00	-1.1	4,583	-0.02%
2021/07/13	10.2	376.91	3	380.67	376.50	7.2	4,638	0.16%
2021/07/12	4	380.12	8	380.31	381.00	-4	4,720	-0.08%
2021/07/09	7.3	376.75	4.1	376.22	373.00	3.2	4,720	0.07%
2021/07/08	7.3	381.12	4.3	380.07	381.00	3	4,701	0.06%
2021/07/07	5	377.80	4.3	378.44	379.00	0.7	4,734	0.02%
2021/07/06	1.3	377.24	1.1	376.59	376.00	0.2	4,763	0.01%
2021/07/05	3.4	375.72	4	375.88	376.00	-0.7	4,778	-0.01%
2021/07/02	2.2	371.32	0	0.00	371.00	2.2	4,796	0.05%
2021/07/01	1.5	368.69	2	367.00	367.00	-0.5	4,819	-0.01%
2021/06/30	2.4	372.63	0.5	373.82	371.50	1.9	4,824	0.04%
2021/06/29	4	371.88	4	371.50	370.00	0	4,815	0.00%
2021/06/28	5.1	368.78	6.1	371.56	372.50	-1	4,845	-0.02%
2021/06/25	22.8	370.10	5.2	369.98	367.00	17.6	4,850	0.36%
2021/06/24	5.2	375.20	0	0.00	373.50	5.2	4,818	0.11%
2021/06/23	9.2	373.47	0.2	374.00	374.00	9	4,837	0.19%
2021/06/22	12.3	379.11	2.3	376.78	375.00	10.1	4,800	0.21%
2021/06/21	2.5	383.67	3	384.17	383.00	-0.6	4,767	-0.01%
2021/06/18	7.2	386.26	0	0.00	385.00	7.2	4,787	0.15%
2021/06/17	6.3	385.20	6	387.17	388.00	0.3	4,885	0.01%
2021/06/16	4	387.75	3.1	387.34	388.00	0.9	5,262	0.02%
2021/06/15	12.1	382.56	1	384.00	383.50	11.1	5,462	0.20%
2021/06/11	11.6	383.70	1.3	383.00	383.00	10.3	5,498	0.19%
2021/06/10	4.1	389.08	1	386.00	385.50	3.1	5,516	0.06%
2021/06/09	3.2	388.46	1.6	387.81	386.00	1.6	5,508	0.03%
2021/06/08	4.3	387.99	2.7	388.73	390.00	1.7	5,549	0.03%
2021/06/07	8.3	385.99	1	387.52	388.00	7.2	5,592	0.13%
2021/06/04	1.1	390.04	1.1	390.05	390.00	0	5,593	0.00%
2021/06/03	2.1	390.33	8.2	390.47	392.00	-6.1	5,623	-0.11%
2021/06/02	4.3	396.08	4	394.25	393.50	0.3	5,631	0.00%
2021/06/01	11.1	400.21	5.4	400.20	403.00	5.7	5,623	0.10%
2021/05/31	1.1	391.62	2.8	394.46	395.00	-1.7	5,653	-0.03%
2021/05/28	8.1	388.52	7.2	390.51	391.50	0.9	5,701	0.02%
2021/05/27	16	392.06	3	392.50	388.00	13	5,764	0.23%
2021/05/26	5.4	397.91	14.1	395.56	397.50	-8.6	5,787	-0.15%
2021/05/25	15.2	390.37	3	390.83	390.50	12.2	5,824	0.21%
2021/05/24	3.8	388.27	3	390.50	390.00	0.8	5,912	0.01%
2021/05/21	10.7	394.24	11.8	398.44	392.50	-1.1	5,916	-0.02%
2021/05/20	65.7	410.08	72.4	401.83	397.00	-6.7	5,847	-0.11%
2021/05/19	40.6	396.91	39.9	397.38	409.50	0.7	5,622	0.01%
2021/05/18	17.1	381.02	16.8	380.47	384.00	0.3	5,420	0.01%
2021/05/17	9.4	369.78	9	365.28	368.00	0.4	5,395	0.01%
2021/05/14	20.2	382.17	15.2	382.39	380.00	4.9	5,301	0.09%
2021/05/13	24	380.27	33.2	378.54	379.50	-9.2	5,226	-0.18%
2021/05/12	8.5	359.75	7.2	359.57	361.50	1.3	5,069	0.03%
2021/05/11	19	372.11	8	371.48	367.50	10.9	4,957	0.22%
2021/05/10	1.1	392.00	4.1	387.18	387.00	-3	4,863	-0.06%
2021/05/07	8	389.81	16.1	387.07	391.00	-8.1	4,846	-0.17%
2021/05/06	21.3	384.34	7	385.43	380.50	14.3	4,815	0.30%
2021/05/05	11	384.81	18	383.72	380.50	-7	4,797	-0.15%
2021/05/04	0.4	373.41	6.3	377.69	378.00	-5.8	4,775	-0.12%
2021/05/03	1.6	378.37	1.2	378.66	376.50	0.4	4,794	0.01%
2021/04/29	0	0.00	2	376.75	376.00	-2	4,809	-0.04%
2021/04/28	0.2	374.71	1.1	373.50	372.00	-0.9	4,827	-0.02%
2021/04/27	2.5	375.42	1.3	373.78	375.00	1.2	4,869	0.03%
2021/04/26	1	380.00	2.1	379.95	380.00	-1.1	4,835	-0.02%
2021/04/23	0.1	374.77	0	377.00	378.00	0.1	4,836	0.00%
2021/04/22	5.3	374.55	1	371.00	373.50	4.3	4,845	0.09%
2021/04/21	6.2	377.77	1.1	376.82	376.50	5.1	4,841	0.11%
2021/04/20	2.1	383.05	2	382.25	383.00	0.1	4,875	0.00%
2021/04/19	6.3	391.20	11	393.68	385.50	-4.7	4,906	-0.10%
2021/04/16	17	383.53	16.3	386.18	388.00	0.7	4,915	0.01%
2021/04/15	7	371.50	3	372.50	373.00	4	4,955	0.08%
2021/04/14	3.1	366.81	1	370.00	370.50	2.1	5,037	0.04%
2021/04/13	4.3	372.13	2	372.00	370.50	2.3	5,034	0.05%
2021/04/12	2.1	375.93	4	374.13	374.50	-1.9	4,996	-0.04%
2021/04/09	2	372.50	3	371.67	371.50	-1	4,964	-0.02%
2021/04/08	1	370.00	5.1	373.28	374.50	-4.1	4,949	-0.08%
2021/04/07	3.1	369.68	0	0.00	371.50	3.1	4,921	0.06%
2021/04/06	4.1	369.77	2	369.50	369.00	2.1	4,884	0.04%
2021/04/01	1	373.00	2	372.25	371.50	-1	4,854	-0.02%
2021/03/31	2	377.00	1	374.50	372.50	1	4,845	0.02%
2021/03/30	10.1	376.69	4.3	376.64	377.00	5.9	4,807	0.12%
2021/03/29	5	369.50	10.2	372.95	374.00	-5.2	4,760	-0.11%
2021/03/26	0.3	365.33	2	364.76	365.00	-1.7	4,719	-0.04%
2021/03/25	6.1	364.25	3.1	364.34	365.00	3	4,693	0.06%
2021/03/24	9.1	370.53	7.1	368.61	366.00	2	4,672	0.04%
2021/03/23	6	368.83	4	366.25	365.50	2	4,615	0.04%
2021/03/22	9.3	375.10	4	374.00	368.50	5.3	4,554	0.12%
2021/03/19	52.4	373.62	37.3	372.16	377.50	15.1	4,421	0.34%
2021/03/18	24.5	357.92	8.1	357.01	358.00	16.4	4,050	0.40%
2021/03/17	6.1	325.43	9	328.43	325.50	-3	3,831	-0.08%
2021/03/16	4	331.50	6	331.67	331.00	-2	3,833	-0.05%
2021/03/15	0	321.67	1	324.00	326.00	-1	3,842	-0.03%
2021/03/12	5	321.20	3	322.83	323.50	2	3,861	0.05%
2021/03/11	1	318.00	1	317.00	317.50	0	3,843	0.00%
2021/03/10	0.1	313.44	0.1	313.00	312.50	0	3,806	0.00%
2021/03/09	3.1	314.11	5	311.20	313.00	-2	3,805	-0.05%
2021/03/08	1	318.00	1	316.93	315.50	0	3,786	0.00%
2021/03/05	0.2	311.00	0.1	309.00	311.00	0.1	3,755	0.00%
2021/03/04	3.1	314.57	1.1	314.77	313.50	2	3,770	0.05%
2021/03/03	5.3	310.94	3	313.17	316.50	2.3	3,715	0.06%
2021/03/02	3.1	311.49	7.3	311.82	307.50	-4.2	3,654	-0.12%
2021/02/26	12.2	303.07	13	304.77	304.00	-0.8	3,570	-0.02%
2021/02/25	19	303.40	12	305.75	305.50	7	3,501	0.20%
2021/02/24	18.4	301.95	12	303.00	300.50	6.4	3,455	0.19%
2021/02/23	2	290.25	0	0.00	290.50	2	3,341	0.06%
2021/02/22	1.2	290.28	1.2	293.73	290.00	0.1	3,340	0.00%
2021/02/18	1	290.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	0	0.00	1	292.00	289.50	-1	3,386	-0.03%
2021/02/04	0	0.00	1	288.50	287.00	-1	3,500	-0.03%
2021/02/03	1	290.00	1.1	289.80	288.50	-0.1	3,563	0.00%
2021/02/02	1.1	286.45	0	0.00	285.50	1.1	3,584	0.03%
2021/02/01	1	283.50	1	282.00	283.50	0	3,573	0.00%
2021/01/29	1	289.46	2	287.75	286.50	-1	3,572	-0.03%
2021/01/28	1.2	289.98	0	0.00	288.50	1.2	3,527	0.03%
2021/01/27	3.1	289.54	3	291.17	293.00	0.1	3,502	0.00%
2021/01/26	1	284.51	0	0.00	284.00	1	3,422	0.03%
2021/01/25	2.1	290.25	1	290.00	290.00	1.1	3,387	0.03%
2021/01/22	0	0.00	1	284.50	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	2	279.25	282.00	-2	3,325	-0.06%
2021/01/20	0.3	278.50	1.1	276.55	276.00	-0.9	3,317	-0.03%
2021/01/19	1	284.50	1	284.50	285.00	0	3,273	0.00%
2021/01/18	1.1	281.50	3.3	281.57	283.00	-2.2	3,348	-0.07%
2021/01/15	0	0.00	3.1	288.50	287.00	-3.1	3,335	-0.09%
2021/01/14	3.2	287.65	2.3	287.55	288.00	0.9	3,299	0.03%
2021/01/13	9.1	289.76	3.2	289.38	288.50	5.9	3,275	0.18%
2021/01/12	2.2	285.05	7	283.29	281.00	-4.8	3,224	-0.15%
2021/01/11	6.2	282.81	5.1	282.75	283.50	1.1	3,167	0.03%
2021/01/08	13	272.39	10.2	274.52	279.50	2.8	3,081	0.09%
2021/01/07	0	263.00	16	263.25	261.50	-16	2,927	-0.55%
2021/01/06	0.1	251.50	1	250.00	254.00	-0.9	2,837	-0.03%
2021/01/04	0	0.00	1	251.00	251.00	-1	2,835	-0.04%
2020/12/31	2	251.25	0	0.00	250.50	2	2,831	0.07%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/29	2	250.25	0	0.00	250.50	2	2,833	0.07%
2020/12/28	2	249.75	0	0.00	250.00	2	2,857	0.07%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	2	248.51	0.5	250.20	248.50	1.5	2,860	0.05%
2020/12/23	0.1	249.00	0	0.00	249.00	0.1	2,862	0.00%
2020/12/22	3	249.83	0	0.00	249.00	3	2,880	0.10%
2020/12/21	0.1	251.00	1.4	250.27	251.50	-1.3	2,896	-0.04%
2020/12/17	0.1	254.50	0	0.00	253.50	0.1	2,879	0.00%
2020/12/16	0	0.00	2	255.25	255.00	-2	2,893	-0.07%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/11	1.1	254.68	0.1	254.50	255.00	1	2,910	0.03%
2020/12/10	4.2	258.19	3	258.33	257.00	1.2	2,909	0.04%
2020/12/09	3	264.50	13.1	260.78	264.00	-10.1	2,859	-0.35%
2020/12/08	0	0.00	3.2	256.94	258.00	-3.2	2,808	-0.11%
2020/12/07	1.4	254.94	3	256.17	254.00	-1.6	2,809	-0.06%
2020/12/04	1	248.50	1	251.00	251.50	0	2,752	0.00%
2020/12/03	1	250.00	1	250.00	247.00	0	2,744	0.00%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/11/30	0	0.00	1	251.00	249.00	-1	2,789	-0.04%
2020/11/26	1	251.00	1	251.02	251.50	0	2,766	0.00%
2020/11/25	0	0.00	9	249.78	250.50	-9	2,774	-0.32%
2020/11/24	4.2	250.45	0	0.00	249.50	4.2	2,767	0.15%
2020/11/20	3	248.50	0	251.50	248.50	3	2,767	0.11%
2020/11/19	2	251.25	0	252.00	251.00	2	2,752	0.07%
2020/11/18	1	254.00	0.1	253.00	251.50	0.9	2,734	0.03%
2020/11/17	1	250.00	12	251.25	250.00	-11	2,711	-0.41%
2020/11/16	8	248.63	2	250.00	249.50	6	2,727	0.22%
2020/11/13	0	0.00	3	246.00	246.00	-3	2,708	-0.11%
2020/11/12	8	245.44	19	247.47	244.00	-11	2,721	-0.40%
2020/11/11	8	241.94	2	243.94	248.50	6	2,655	0.22%
2020/11/10	18	242.00	0	243.50	241.50	18	2,672	0.67%
2020/11/09	6	247.10	1	247.00	251.00	5	2,848	0.18%
2020/11/06	1	243.00	0	0.00	245.00	1	2,889	0.03%
2020/11/05	1.3	244.00	1	244.00	243.00	0.3	2,903	0.01%
2020/11/03	8	242.56	0	0.00	243.00	8	2,976	0.27%
2020/10/28	2	250.00	6	251.58	249.50	-4	3,114	-0.13%
2020/10/27	1	245.08	1	248.50	248.50	0	3,098	0.00%
2020/10/26	7	254.28	47	252.72	247.50	-40	3,092	-1.29%
2020/10/23	1	243.00	0	0.00	242.50	1	3,009	0.03%
2020/10/22	1	237.00	1	240.50	241.50	0	3,001	0.00%
2020/10/21	0	0.00	2	239.75	242.00	-2	3,012	-0.07%
2020/10/20	11	237.23	0	0.00	237.50	11	3,013	0.37%
2020/10/19	6	242.50	0	0.00	242.00	6	3,005	0.20%
2020/10/16	11	242.50	0	0.00	242.50	11	3,012	0.37%
2020/10/14	10	245.00	0	0.00	246.50	10	3,061	0.33%
2020/10/13	3	247.50	0	0.00	247.50	3	3,064	0.10%
2020/10/12	0	0.00	3	253.17	254.00	-3	3,091	-0.10%
2020/10/06	11	248.41	0	0.00	247.50	11	3,103	0.35%
2020/10/05	7	248.14	1	250.00	247.00	6	3,110	0.19%
2020/09/30	0	0.00	1	254.00	253.50	-1	3,113	-0.03%
2020/09/29	1	248.50	0	0.00	249.50	1	3,124	0.03%
2020/09/28	1.1	250.05	3	252.00	252.00	-1.9	3,165	-0.06%
2020/09/25	3	249.83	7	249.29	246.50	-4	3,177	-0.13%
2020/09/24	3	253.67	3.4	252.56	253.50	-0.4	3,171	-0.01%
2020/09/23	4	259.00	2.5	259.22	259.00	1.6	3,155	0.05%
2020/09/22	2	256.50	2	259.50	258.00	0	3,167	0.00%
2020/09/21	7	256.57	9	257.28	257.00	-2	3,185	-0.06%
2020/09/18	1	255.00	1.1	258.32	258.50	-0.1	3,246	0.00%
2020/09/17	0	0.00	2	257.00	256.00	-2	3,335	-0.06%
2020/09/16	1	255.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	2	255.50	0	0.00	256.50	2	3,508	0.06%
2020/09/14	2	253.00	0	0.00	256.00	2	3,577	0.06%
2020/09/11	1	253.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	257.00	7	256.79	254.50	-6	3,626	-0.17%
2020/09/09	0	0.00	1	246.50	247.50	-1	3,624	-0.03%
2020/09/08	0	248.00	0	0.00	250.00	0	3,664	0.00%
2020/09/07	5	248.00	5	246.50	247.50	0	3,688	0.00%
2020/09/04	2	247.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	3.1	253.61	15	253.80	252.50	-11.9	3,775	-0.32%
2020/09/02	7	244.29	5	245.00	246.50	2	3,710	0.05%
2020/08/31	1	245.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	5	249.00	1	250.00	249.00	4	3,710	0.11%
2020/08/26	0	0.00	1	252.00	253.00	-1	3,695	-0.03%
2020/08/25	7	248.36	0	0.00	248.00	7	3,678	0.19%
2020/08/24	2.1	249.93	2	246.50	247.50	0.1	3,699	0.00%
2020/08/21	2	246.75	1	249.50	249.50	1	3,690	0.03%
2020/08/20	6	246.42	5	246.10	246.00	1	3,648	0.03%
2020/08/19	5	257.90	8	257.50	253.50	-3	3,603	-0.08%
2020/08/18	6	252.83	10	252.50	253.50	-4	3,550	-0.11%
2020/08/17	5	250.60	7	251.14	251.50	-2	3,501	-0.06%
2020/08/14	4	243.75	24.1	243.36	245.00	-20.1	3,453	-0.58%
2020/08/13	10	237.10	31	237.79	242.00	-21	3,394	-0.62%
2020/08/12	9	223.61	0	0.00	227.00	9	3,199	0.28%
2020/08/11	0	0.00	2	229.50	229.50	-2	3,147	-0.06%
2020/08/10	6	230.50	1.1	230.48	230.50	5	3,169	0.16%
2020/08/07	9	229.83	5	229.20	230.00	4	3,206	0.12%
2020/08/06	0	0.00	6	227.83	228.00	-6	3,153	-0.19%
2020/08/05	3	222.00	15	221.37	224.50	-12	3,086	-0.39%
2020/08/04	1	213.50	1	213.50	214.50	0	2,974	0.00%
2020/08/03	11	214.86	0	0.00	213.00	11	2,985	0.37%
2020/07/31	1	215.00	1	216.51	216.50	0	2,973	0.00%
2020/07/30	1	217.00	0	0.00	215.00	1	2,964	0.03%
2020/07/29	1	216.50	0	0.00	214.50	1	2,955	0.03%
2020/07/28	2	214.00	0	0.00	216.00	2	2,963	0.07%
2020/07/27	8	216.50	2	215.00	214.00	6	2,977	0.20%
2020/07/24	6	220.08	1	219.50	218.00	5	2,956	0.17%
2020/07/23	2	223.27	2	224.75	225.00	0	2,922	0.00%
2020/07/22	1	225.00	1	224.50	224.50	0	2,898	0.00%
2020/07/20	4.1	222.90	9.1	223.18	224.50	-5	2,870	-0.17%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	1	218.00	6	219.50	219.50	-5	2,866	-0.17%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/14	5.1	218.49	1	218.50	217.50	4.1	2,823	0.15%
2020/07/13	1	219.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	3	220.83	0	0.00	218.00	3	2,849	0.11%
2020/07/09	3	222.00	2	223.50	221.00	1	2,848	0.04%
2020/07/08	1	221.50	3	224.67	225.50	-2	2,822	-0.07%
2020/07/07	6	220.25	3	221.00	221.50	3	2,796	0.11%
2020/07/06	5	218.40	1.2	218.08	218.50	3.8	2,768	0.14%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	0	0.00	3	217.50	218.00	-3	2,784	-0.11%
2020/07/01	11.1	214.75	0	0.00	216.00	11.1	2,797	0.40%
2020/06/30	3	219.00	3	215.83	216.00	0	2,813	0.00%
2020/06/29	5	215.80	2	215.75	215.50	3	2,822	0.11%
2020/06/24	10.2	225.09	2	223.50	223.50	8.2	2,765	0.30%
2020/06/23	8.2	247.13	9	246.17	246.50	-0.8	2,682	-0.03%
2020/06/22	2	240.78	5	241.10	245.00	-3	2,607	-0.11%
2020/06/19	5	233.40	4	238.38	236.50	1	2,577	0.04%
2020/06/18	2	230.50	2	232.50	235.00	0	2,518	0.00%
2020/06/16	1	226.09	5	229.80	230.00	-4	2,541	-0.16%
2020/06/15	2	224.50	0	0.00	225.00	2	2,549	0.08%
2020/06/12	0	0.00	3	226.83	226.00	-3	2,539	-0.12%
2020/06/11	3	227.67	1	229.50	229.50	2	2,536	0.08%
2020/06/10	0	0.00	0.1	224.50	225.00	-0.1	2,514	0.00%
2020/06/09	0.1	219.50	2	220.00	220.50	-1.9	2,529	-0.08%
2020/06/08	0.1	220.00	1	221.00	220.00	-0.9	2,557	-0.03%
2020/06/05	0	0.00	2	218.25	219.00	-2	2,557	-0.08%
2020/06/04	3	215.67	1	218.50	217.00	2	2,582	0.08%
2020/06/03	0	0.00	2	216.00	216.50	-2	2,595	-0.08%
2020/06/02	0	0.00	3	213.83	214.00	-3	2,590	-0.12%
2020/06/01	1	210.50	15	211.07	210.00	-14	2,583	-0.54%
2020/05/29	1	208.00	2	209.75	210.50	-1	2,585	-0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/27	0	0.00	2	207.00	208.00	-2	2,567	-0.08%
2020/05/26	2	208.00	0	0.00	207.50	2	2,587	0.08%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/21	11	206.41	1	206.00	206.50	10	2,575	0.39%
2020/05/20	13	206.65	14	206.54	205.50	-1	2,544	-0.04%
2020/05/18	0	0.00	1.1	203.48	202.00	-1.1	2,456	-0.04%
2020/05/15	4	206.13	11	205.68	207.00	-7	2,443	-0.29%
2020/05/14	9	206.22	6	206.25	208.00	3	2,383	0.13%
2020/05/13	10	202.00	2	200.75	201.50	8	2,306	0.35%
2020/05/12	2	199.50	16	199.22	201.00	-14	2,314	-0.60%
2020/05/11	6	201.67	0	0.00	202.00	6	2,310	0.26%
2020/05/08	11	200.00	13	200.00	200.50	-2	2,295	-0.09%
2020/05/07	1	197.50	1	199.00	197.00	0	2,280	0.00%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	3	198.67	3	199.00	198.00	0	2,273	0.00%
2020/05/04	4.1	196.61	2	197.25	198.50	2.1	2,273	0.09%
2020/04/30	4	201.75	1	201.50	202.50	3	2,251	0.13%
2020/04/29	0	0.00	2	202.00	202.50	-2	2,230	-0.09%
2020/04/28	3	198.33	1	199.00	199.00	2	2,229	0.09%
2020/04/27	10	198.00	6	196.50	197.00	4	2,265	0.18%
2020/04/23	0	0.00	1	194.00	193.50	-1	2,248	-0.04%
2020/04/22	1	192.50	1	192.50	193.50	0	2,238	0.00%
2020/04/21	6	193.67	2	193.75	193.50	4	2,224	0.18%
2020/04/20	2	197.50	0	0.00	197.00	2	2,193	0.09%
2020/04/17	0	0.00	5	198.10	198.00	-5	2,186	-0.23%
2020/04/16	3.1	195.87	0	0.00	196.50	3.1	2,165	0.14%
2020/04/14	0	0.00	2	198.50	198.50	-2	2,109	-0.09%
2020/04/13	0.4	197.50	0	0.00	196.50	0.4	2,094	0.02%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	196.00	1	197.00	195.00	0	2,082	0.00%
2020/04/08	1	197.50	1	196.00	195.50	0	2,062	0.00%
2020/04/07	3	196.83	1	196.00	196.00	2	2,035	0.10%
2020/04/06	3	193.00	2	194.00	197.00	1	2,003	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	196.25	3	197.17	204.50	-1	1,923	-0.05%
2020/03/30	4	191.75	1	193.00	193.00	3	1,867	0.16%
2020/03/27	8	191.50	3	192.50	192.00	5	1,830	0.27%
2020/03/26	1	182.50	22	183.02	186.00	-21	1,776	-1.18%
2020/03/25	23.1	180.20	7	181.14	180.00	16.1	1,753	0.92%
2020/03/24	7	177.79	8	179.94	178.00	-1	1,709	-0.06%
2020/03/23	0	0.00	5	173.60	170.50	-5	1,697	-0.29%
2020/03/20	21	174.60	4	176.50	175.00	17	1,678	1.01%
2020/03/19	1	176.00	1	178.00	173.00	0	1,594	0.00%
2020/03/18	1	186.50	2	185.00	186.00	-1	1,534	-0.07%
2020/03/17	1	184.50	1	186.00	185.00	0	1,511	0.00%
2020/03/16	0.2	185.50	0	0.00	185.00	0.2	1,472	0.01%
2020/03/13	1	185.00	2	182.00	190.00	-1	1,435	-0.07%
2020/03/12	1	196.50	3	195.00	197.00	-2	1,355	-0.15%
2020/03/11	5	197.50	0	0.00	197.50	5	1,316	0.38%
2020/03/09	0	0.00	2	200.25	199.50	-2	1,259	-0.16%
2020/03/06	0	0.00	1	202.00	202.00	-1	1,236	-0.08%
2020/03/05	2	203.25	0	0.00	203.00	2	1,223	0.16%
2020/03/04	2	205.00	1	206.00	204.00	1	1,218	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	0.2	203.00	0.1	203.00	202.00	0.1	1,210	0.01%
2020/02/27	1.1	206.59	0	0.00	206.00	1.1	1,249	0.09%
2020/02/26	1	209.50	1	211.00	209.50	0	1,244	0.00%
2020/02/24	2.1	212.29	0	0.00	213.00	2.1	1,263	0.17%
2020/02/19	0	0.00	1	217.50	217.00	-1	1,357	-0.07%
2020/02/18	3	214.17	4	214.00	215.50	-1	1,423	-0.07%
2020/02/17	1.1	216.59	0	0.00	216.00	1.1	1,527	0.07%
2020/02/14	1	219.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/12	0	0.00	1	219.50	219.50	-1	1,533	-0.07%
2020/02/11	0	0.00	0.1	219.50	219.00	-0.1	1,529	-0.01%
2020/02/10	2	219.00	0	0.00	219.50	2	1,539	0.13%
2020/02/05	1	221.00	1	221.50	221.00	0	1,540	0.00%
2020/02/03	0	0.00	1	219.00	221.50	-1	1,549	-0.06%
2020/01/31	0.1	224.00	0	0.00	224.00	0.1	1,540	0.01%
2020/01/30	0	0.00	1	233.50	222.50	-1	1,531	-0.07%
2020/01/10	1	237.00	1	235.00	234.50	0	1,500	0.00%
2020/01/07	0	0.00	0.1	234.00	235.00	-0.1	1,521	-0.01%
2019/12/30	1	234.50	0	0.00	232.00	1	1,534	0.07%
2019/12/24	0	231.50	0	0.00	232.50	0	1,654	0.00%
2019/12/18	0	0.00	0.4	238.00	239.00	-0.4	1,645	-0.03%
2019/12/16	0.1	233.00	0	0.00	233.50	0.1	1,616	0.01%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	2	234.00	233.00	-2	1,611	-0.12%
2019/12/11	1	231.00	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	1	232.50	233.50	-1	1,585	-0.06%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	2	231.00	0	0.00	231.00	2	1,580	0.13%
2019/12/02	0	228.00	0	0.00	229.00	0	1,561	0.00%
2019/11/29	0.1	229.00	0	0.00	230.50	0.1	1,559	0.01%
2019/11/27	0	232.00	0	0.00	233.00	0	1,546	0.00%
2019/11/26	0	232.00	0	0.00	232.00	0	1,539	0.00%
2019/11/25	0	0.00	1	235.50	236.00	-1	1,459	-0.07%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/20	0	0.00	0.1	239.00	240.00	-0.1	1,414	-0.01%
2019/11/19	0	0.00	2.2	236.00	237.50	-2.2	1,379	-0.16%
2019/11/15	5	229.00	3	229.50	227.50	2	1,309	0.15%
2019/11/14	21	222.93	23.2	226.36	226.50	-2.2	1,245	-0.17%
2019/11/13	0.2	213.00	0	0.00	213.50	0.2	1,146	0.02%
2019/11/07	0	0.00	2.1	214.73	215.00	-2.1	1,154	-0.18%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	1	213.00	0	0.00	213.50	1	1,165	0.09%
2019/10/30	0	0.00	1	209.50	209.50	-1	1,223	-0.08%
2019/10/21	0	0.00	4	206.25	206.50	-4	1,249	-0.32%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	204.25	207.00	-2	1,271	-0.16%
2019/10/09	0	0.00	1	202.50	200.50	-1	1,234	-0.08%
2019/10/08	1	203.50	1	201.50	202.50	0	1,238	0.00%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	3	197.83	0	0.00	199.00	3	1,233	0.24%
2019/10/01	4.2	199.31	0	0.00	199.00	4.2	1,249	0.33%
2019/09/20	0	0.00	1	210.50	211.00	-1	1,244	-0.08%
2019/09/09	0	0.00	1	205.00	207.50	-1	1,242	-0.08%
2019/09/05	2	209.00	0	0.00	207.00	2	1,218	0.16%
2019/09/02	2	204.75	0	205.00	205.00	2	1,211	0.16%
2019/08/30	1	202.00	0	0.00	204.00	1	1,207	0.08%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/20	1	200.50	1	199.50	199.00	0	1,254	0.00%
2019/08/19	0.1	200.00	1	200.00	199.00	-1	1,254	-0.08%
2019/08/16	3	200.17	0	0.00	199.00	3	1,250	0.24%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0.1	212.00	0	0.00	211.00	0.1	1,190	0.00%
2019/07/23	0	0.00	1	223.00	224.50	-1	1,053	-0.09%
2019/07/22	1	221.00	1.1	223.00	224.00	-0.1	1,045	-0.01%
2019/07/15	0	0.00	1	217.00	217.00	-1	999	-0.10%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/10	0.1	216.00	0	0.00	215.50	0.1	1,005	0.01%
2019/07/09	0.1	217.00	0	0.00	216.00	0.1	1,007	0.01%
2019/07/08	1	217.00	2	218.00	218.00	-1	1,004	-0.10%
2019/07/05	2	229.00	2	230.25	232.00	0	972	0.00%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/28	1.1	223.00	0	0.00	223.00	1.1	937	0.12%
2019/06/21	0.1	224.00	0	0.00	225.00	0.1	939	0.01%
2019/06/20	0	0.00	1	226.00	226.50	-1	941	-0.11%
2019/06/19	0	0.00	0.1	224.00	225.00	-0.1	943	-0.01%
2019/06/18	1	221.00	1	220.00	222.00	0	942	0.00%
2019/06/17	0	0.00	3	219.83	218.00	-3	939	-0.32%
2019/06/14	0.6	218.00	0	0.00	216.50	0.6	937	0.07%
2019/06/11	0.1	218.50	0	0.00	218.50	0.1	955	0.01%
2019/06/05	2	218.00	0	0.00	218.00	2	973	0.21%
2019/06/03	0	0.00	0.6	217.00	215.50	-0.6	969	-0.06%
2019/05/31	1	216.50	0	0.00	217.00	1	970	0.10%
2019/05/30	1	214.00	0	0.00	216.50	1	957	0.10%
2019/05/28	2	216.00	0	0.00	213.50	2	1,008	0.20%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/23	1	218.50	1.1	218.68	219.00	-0.1	994	-0.01%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	224.50	221.00	-1	999	-0.10%
2019/05/20	2	216.50	0	0.00	218.50	2	989	0.20%
2019/05/14	2	215.00	0	0.00	214.00	2	982	0.20%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/02	0	0.00	0.1	237.50	238.50	-0.1	1,018	-0.01%
2019/04/30	2	236.00	2	235.50	236.00	0	1,024	0.00%
2019/04/26	2	234.00	0	0.00	236.00	2	1,039	0.19%
2019/04/23	0	0.00	0.2	237.00	238.50	-0.2	1,069	-0.02%
2019/04/18	0	235.50	0	0.00	236.00	0	1,094	0.00%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/12	2	230.00	2	231.00	230.00	0	1,117	0.00%
2019/04/10	5	232.50	5	230.80	232.50	0	1,120	0.00%
2019/04/08	2	230.00	2	229.50	230.00	0	1,090	0.00%
2019/04/03	5	226.00	5	226.40	226.00	0	1,069	0.00%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/27	1	221.50	0	0.00	222.00	1	1,068	0.09%
2019/03/25	0	220.00	0	0.00	219.00	0	1,100	0.00%
2019/03/22	5	226.40	5	227.50	228.00	0	1,101	0.00%
2019/03/21	0.1	223.50	0	0.00	225.00	0.1	1,119	0.01%
2019/03/19	0.1	223.50	0	0.00	224.50	0.1	1,128	0.01%
2019/03/14	2	225.00	4	224.25	225.00	-2	1,139	-0.18%
2019/03/13	4	223.50	4	222.75	223.50	0	1,159	0.00%
2019/03/12	10	221.20	11	221.68	221.00	-1	1,157	-0.09%
2019/03/11	2	219.00	2	220.50	216.00	0	1,157	0.00%
2019/03/08	1	220.00	0	0.00	219.50	1	1,182	0.08%
2019/03/07	5	221.10	4	223.63	222.00	1	1,212	0.08%
2019/03/04	3	221.00	3	221.00	221.00	0	1,257	0.00%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	0.2	228.50	0	0.00	229.00	0.2	1,202	0.02%
2019/02/22	2	225.75	2	228.00	227.00	0	1,222	0.00%
2019/02/21	4	229.00	4	229.25	229.00	0	1,220	0.00%
2019/02/20	7	229.07	6	229.17	228.50	1	1,234	0.08%
2019/02/19	2	226.00	2	228.00	226.00	0	1,248	0.00%
2019/02/18	4	227.88	5	227.80	228.00	-1	1,309	-0.08%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/30	8	236.00	9	232.78	236.00	-1	1,353	-0.07%
2019/01/25	1	226.50	0	0.00	229.50	1	1,343	0.07%
2019/01/21	1	230.00	0	0.00	230.00	1	1,378	0.07%
2019/01/10	4	223.50	5	221.10	223.50	-1	1,458	-0.07%
2019/01/09	8	221.00	8	220.00	221.00	0	1,463	0.00%
2019/01/08	0	0.00	2	215.00	216.00	-2	1,445	-0.14%
2019/01/07	13	216.00	13	212.85	216.00	0	1,448	0.00%
2019/01/04	16	209.50	18	205.64	209.50	-2	1,442	-0.14%
2019/01/02	2	203.50	2	204.00	203.50	0	1,459	0.00%
2018/12/28	6	201.50	6	201.17	201.50	0	1,462	0.00%
2018/12/27	2	200.00	2	201.50	200.00	0	1,460	0.00%
2018/12/25	0	0.00	1	201.00	201.00	-1	1,483	-0.07%
2018/12/21	1	203.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	4	206.75	0	0.00	206.00	4	1,508	0.27%
2018/12/19	6	218.00	6	213.42	218.00	0	1,489	0.00%
2018/12/17	4	209.88	4.8	210.79	209.50	-0.8	1,486	-0.06%
2018/12/14	1	206.50	2	206.00	207.00	-1	1,471	-0.07%
2018/12/07	4	214.00	4	215.50	214.00	0	1,428	0.00%
2018/12/06	2	211.75	2	214.50	212.00	0	1,436	0.00%
2018/12/04	2	219.25	0	0.00	219.50	2	1,420	0.14%
2018/11/30	0	0.00	1	220.50	218.00	-1	1,389	-0.07%
2018/11/29	1	218.50	0	0.00	218.00	1	1,368	0.07%
2018/11/15	3	204.17	3	204.50	213.50	0	1,272	0.00%
2018/11/14	1	207.00	1	207.50	208.00	0	1,238	0.00%
2018/11/06	3	234.33	3	234.83	235.00	0	1,325	0.00%
2018/11/05	2	232.00	2	233.00	233.00	0	1,315	0.00%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/17	1	237.50	1	241.00	238.50	0	1,356	0.00%
2018/10/16	1	240.00	2	239.25	240.00	-1	1,356	-0.07%
2018/10/15	2	238.00	1	239.50	237.50	1	1,362	0.07%
2018/10/12	4	240.00	4	237.13	240.00	0	1,375	0.00%
2018/10/11	4	239.00	4	242.13	239.00	0	1,403	0.00%
2018/09/17	0	250.50	0	0.00	250.50	0	1,514	0.00%
2018/08/15	0	0.00	1	245.00	243.00	-1	1,583	-0.06%
2018/08/13	1	251.00	0	0.00	254.50	1	1,520	0.07%
2018/08/01	0	0.00	0	265.00	265.50	0	1,588	0.00%
2018/07/25	1	260.00	3	260.67	261.00	-2	1,486	-0.13%
2018/07/24	0.1	262.00	0	0.00	263.50	0.1	1,481	0.01%
2018/07/19	2	259.50	0	0.00	259.50	2	1,483	0.13%
2018/07/18	0	0.00	2	264.00	263.50	-2	1,466	-0.14%
2018/07/17	2	257.00	0	0.00	257.00	2	1,427	0.14%
2018/07/09	1	261.00	0	0.00	261.50	1	1,355	0.07%
2018/07/04	0	0.00	0	262.00	260.50	0	1,316	0.00%
2018/06/22	5	274.40	4	275.38	274.50	1	1,230	0.08%
2018/06/08	0	0.00	5	281.50	281.50	-5	1,165	-0.43%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/04/17	0	273.50	0	0.00	273.50	0	1,346	0.00%
2018/04/16	0	276.50	0	0.00	276.50	0	1,360	0.00%
2018/04/09	1	275.00	1	277.50	278.00	0	1,406	0.00%
2018/03/14	0.1	273.00	0	0.00	274.00	0.1	1,376	0.01%
2018/03/07	0	0.00	3	271.67	272.00	-3	1,382	-0.22%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/02/23	0	0.00	2	274.50	274.50	-2	1,355	-0.15%
2018/02/12	2	269.00	0	0.00	270.00	2	1,349	0.15%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/01/30	0	0.00	3	282.00	282.00	-3	1,316	-0.23%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1.2	279.14	279.50	-1.2	1,252	-0.10%
2018/01/17	0	0.00	2	276.00	276.00	-2	1,228	-0.16%
2018/01/12	1	266.50	3	266.33	266.00	-2	1,195	-0.17%
2018/01/09	3	263.33	1	262.50	262.50	2	1,182	0.17%
2018/01/05	2	271.00	0	0.00	272.00	2	1,141	0.18%