華碩 (2357)-陽信-石牌券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	409.50	3	411.50	409.50	-2	3,739	-0.05%
2024/04/19	12	411.17	0	0.00	413.50	12	3,769	0.32%
2024/04/15	0	0.00	2	445.50	440.50	-2	3,792	-0.05%
2024/04/11	1	436.00	2	443.00	453.50	-1	3,815	-0.03%
2024/04/01	0	0.00	0.3	427.50	423.00	-0.3	4,245	-0.01%
2024/03/28	1	420.00	0	0.00	423.50	1	4,393	0.02%
2024/03/22	1	424.50	1	424.50	421.50	0	4,875	0.00%
2024/03/21	0	0.00	1	418.00	420.00	-1	4,920	-0.02%
2024/03/20	0	0.00	1	414.00	414.00	-1	4,950	-0.02%
2024/03/19	1	412.00	1	409.50	407.50	0	4,959	0.00%
2024/03/18	8.2	409.61	1	403.00	408.50	7.2	4,989	0.14%
2024/03/15	0	0.00	0.1	432.00	429.00	-0.1	4,836	0.00%
2024/03/14	4	432.88	1	435.50	433.50	3	4,770	0.06%
2024/03/13	3	442.50	0.1	438.50	436.00	3	4,775	0.06%
2024/03/12	4	442.00	2	442.25	441.00	2	4,735	0.04%
2024/03/11	5.1	450.09	1	447.00	444.00	4.1	4,728	0.09%
2024/03/08	8	455.88	0	0.00	452.50	8	4,714	0.17%
2024/03/07	0.1	467.00	4.4	462.59	462.00	-4.3	4,712	-0.09%
2024/03/06	0	0.00	2	468.00	471.00	-2	4,743	-0.04%
2024/03/05	7	463.14	7	467.14	466.00	0	4,858	0.00%
2024/03/04	0	0.00	0	462.50	457.00	0	4,889	0.00%
2024/03/01	3.2	456.42	2	462.50	457.00	1.2	4,918	0.02%
2024/02/27	2	454.50	0	0.00	454.50	2	4,896	0.04%
2024/02/26	2	467.50	5	467.50	470.50	-3	4,825	-0.06%
2024/02/22	2	464.00	0.2	469.00	469.00	1.8	4,865	0.04%
2024/02/21	4	471.75	2	476.50	469.00	2	4,870	0.04%
2024/02/20	7	476.57	0	0.00	473.00	7	4,942	0.14%
2024/02/19	2	469.50	1	477.50	477.50	1	5,000	0.02%
2024/02/16	2	486.00	11	483.82	479.50	-9	5,085	-0.18%
2024/02/15	2	464.75	1	464.50	464.00	1	5,204	0.02%
2024/02/02	0	0.00	0.4	455.00	455.00	-0.4	5,119	-0.01%
2024/01/31	0	0.00	2	450.00	445.50	-2	5,090	-0.04%
2024/01/30	1	440.00	0	0.00	447.50	1	5,053	0.02%
2024/01/26	5.1	437.97	0	0.00	439.00	5.1	5,032	0.10%
2024/01/25	1	460.00	2	457.25	458.00	-1	4,986	-0.02%
2024/01/24	3	456.50	0	0.00	455.00	3	4,978	0.06%
2024/01/23	0	0.00	2	458.00	456.50	-2	4,994	-0.04%
2024/01/22	0	0.00	3	460.33	459.50	-3	4,992	-0.06%
2024/01/19	3	448.50	1.1	452.81	455.00	1.9	4,991	0.04%
2024/01/18	2	445.00	4	450.50	445.00	-2	4,973	-0.04%
2024/01/17	6	438.42	1	442.00	439.00	5	4,938	0.10%
2024/01/15	0	449.00	1	447.03	447.00	-1	4,876	-0.02%
2024/01/12	3.1	452.87	2	449.75	448.50	1.1	4,950	0.02%
2024/01/11	2	457.00	0	0.00	461.00	2	4,942	0.04%
2024/01/10	0	0.00	2	460.51	461.00	-2	5,046	-0.04%
2024/01/08	2	454.56	2	458.25	453.50	0	5,006	0.00%
2024/01/05	3	454.00	3	454.52	454.00	0	5,020	0.00%
2024/01/04	3	461.83	0	0.00	454.00	3	5,018	0.06%
2024/01/03	5.5	470.63	5	467.70	465.00	0.5	4,963	0.01%
2024/01/02	3	482.33	12	482.00	485.00	-9	4,821	-0.19%
2023/12/29	3	489.83	3	488.50	489.50	0	4,807	0.00%
2023/12/28	1	499.50	1.5	491.37	492.00	-0.5	4,790	-0.01%
2023/12/27	5	484.72	16	495.16	491.50	-11	4,704	-0.23%
2023/12/26	1	475.50	4	467.75	472.00	-3	4,594	-0.07%
2023/12/25	9	470.67	4	471.13	471.50	5	4,568	0.11%
2023/12/22	6	453.33	0	0.00	453.50	6	4,482	0.13%
2023/12/21	5	452.00	7	449.79	453.50	-2	4,442	-0.05%
2023/12/20	4	441.88	9.2	448.26	450.00	-5.2	4,300	-0.12%
2023/12/19	6	426.83	8	428.19	424.50	-2	4,074	-0.05%
2023/12/18	0	0.00	2.4	428.90	428.50	-2.4	4,019	-0.06%
2023/12/15	3	408.67	3	406.83	406.00	0	3,923	0.00%
2023/12/13	3	398.83	4.1	407.04	407.50	-1.1	3,860	-0.03%
2023/12/12	0	0.00	1	395.50	393.00	-1	3,819	-0.03%
2023/12/11	0.5	394.00	0	0.00	396.50	0.5	3,836	0.01%
2023/12/08	0	0.00	1	402.00	398.50	-1	3,873	-0.03%
2023/12/06	0	0.00	1	394.00	393.50	-1	4,151	-0.02%
2023/12/04	0.1	387.00	0	0.00	387.00	0.1	4,144	0.00%
2023/11/30	2.1	383.03	2	385.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	1	385.00	390.00	-1	4,136	-0.02%
2023/11/24	1	382.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	0	384.50	0	0.00	384.50	0	4,378	0.00%
2023/11/21	3	391.50	2	389.00	389.00	1	4,530	0.02%
2023/11/20	2	388.00	0	0.00	391.00	2	4,816	0.04%
2023/11/17	0	0.00	3	391.17	392.50	-3	5,104	-0.06%
2023/11/16	1	380.50	1	391.00	380.50	0	5,189	0.00%
2023/11/15	4	399.00	1	403.00	391.50	3	5,213	0.06%
2023/11/14	3	390.83	4	388.01	396.00	-1	5,241	-0.02%
2023/11/13	0	0.00	1	359.50	360.00	-1	5,176	-0.02%
2023/11/09	2	354.00	2	357.00	357.00	0	5,559	0.00%
2023/11/08	0.1	360.00	1	361.00	357.50	-0.9	5,787	-0.02%
2023/11/07	1	355.50	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1	362.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	1	352.50	355.00	-1	6,291	-0.02%
2023/10/31	1	343.00	1	338.50	338.00	0	6,505	0.00%
2023/10/27	0	0.00	1	355.50	346.50	-1	6,804	-0.01%
2023/10/25	1	345.00	1	343.00	342.50	0	7,546	0.00%
2023/10/20	1	335.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	6	340.33	4	344.50	344.50	2	8,786	0.02%
2023/10/18	9	351.94	0.2	350.00	350.50	8.8	8,958	0.10%
2023/10/17	1	361.50	3	362.00	360.50	-2	8,836	-0.02%
2023/10/16	2	361.00	0	0.00	363.00	2	8,822	0.02%
2023/10/13	1	371.00	7	364.57	365.00	-6	8,882	-0.07%
2023/10/12	2	378.00	0	0.00	377.50	2	8,826	0.02%
2023/10/11	6	380.67	1	377.00	376.50	5	8,776	0.06%
2023/10/06	0	0.00	4	381.00	379.50	-4	8,736	-0.05%
2023/10/05	8	380.75	0	0.00	380.00	8	8,746	0.09%
2023/10/03	0.1	367.00	5	369.50	366.50	-4.9	8,676	-0.06%
2023/10/02	0	0.00	2	373.00	372.50	-2	8,663	-0.02%
2023/09/27	1	360.00	11	363.00	364.00	-10	8,639	-0.12%
2023/09/26	0	0.00	3.2	357.44	358.00	-3.2	8,690	-0.04%
2023/09/25	10	359.40	0	0.00	359.50	10	8,693	0.12%
2023/09/21	1	355.50	0	0.00	355.00	1	8,709	0.01%
2023/09/19	4	366.00	0.1	361.00	360.50	4	8,660	0.05%
2023/09/15	0.1	369.50	0	0.00	366.50	0.1	8,666	0.00%
2023/09/13	0	0.00	1	365.50	369.50	-1	8,640	-0.01%
2023/09/12	3	363.00	3.4	365.78	363.50	-0.4	8,626	0.00%
2023/09/11	1.1	380.41	0	0.00	380.00	1.1	8,450	0.01%
2023/09/05	0	0.00	4.9	394.82	394.00	-4.9	8,261	-0.06%
2023/09/01	0	0.00	2	404.00	400.00	-2	8,141	-0.02%
2023/08/31	0.8	400.50	2	399.25	402.50	-1.2	8,088	-0.02%
2023/08/30	1	407.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	2	405.25	1	412.00	405.00	1	7,952	0.01%
2023/08/28	7	398.36	1	407.00	405.00	6	7,874	0.08%
2023/08/25	4	419.38	5	423.50	413.00	-1	7,797	-0.01%
2023/08/24	1	419.50	111	436.25	428.00	-110	7,619	-1.44%	大賣/鉅額交易
2023/08/23	0	0.00	12	411.17	414.50	-12	7,286	-0.16%
2023/08/22	0	394.00	8	393.81	395.00	-8	6,977	-0.11%
2023/08/21	0	0.00	2.7	388.80	386.00	-2.7	6,801	-0.04%
2023/08/18	2	392.08	1	392.44	384.00	1	6,711	0.01%
2023/08/17	1	386.00	6	389.67	393.50	-5	6,589	-0.08%
2023/08/16	3	381.00	1	384.50	389.50	2	6,441	0.03%
2023/08/15	2	388.49	5.1	386.85	385.00	-3.1	6,292	-0.05%
2023/08/14	6	368.50	11	374.82	371.00	-5	6,106	-0.08%
2023/08/11	2	366.10	3	371.67	368.00	-1	5,904	-0.02%
2023/08/10	2.1	363.79	2	366.25	368.50	0.1	5,859	0.00%
2023/08/09	3	380.17	6.3	385.78	379.00	-3.3	5,819	-0.06%
2023/08/08	2.1	365.31	2.2	366.53	376.00	-0.1	5,538	0.00%
2023/08/07	4	371.50	5	370.50	370.50	-1	5,464	-0.02%
2023/08/02	4.3	364.44	2	362.75	361.50	2.3	5,309	0.04%
2023/08/01	3	364.50	4	374.63	372.00	-1	5,172	-0.02%
2023/07/31	10	385.08	1.6	381.84	364.00	8.4	4,965	0.17%
2023/07/28	1.1	374.43	12	379.42	388.00	-11	4,596	-0.24%
2023/07/27	3	357.50	1	360.00	356.00	2	4,177	0.05%
2023/07/26	7	370.14	2	368.25	367.00	5	4,041	0.12%
2023/07/25	9.6	382.39	11.4	380.37	367.50	-1.8	3,841	-0.05%
2023/07/24	2	360.75	3	364.00	366.00	-1	3,265	-0.03%
2023/07/21	4	324.50	13.1	322.37	333.00	-9.1	2,834	-0.32%
2023/07/19	2	300.00	0	0.00	298.00	2	2,632	0.08%
2023/07/18	1.1	309.73	3	313.67	306.50	-1.9	2,622	-0.07%
2023/07/17	8	296.75	0	0.00	299.50	8	2,539	0.32%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	294.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	1	302.50	300.00	-1	2,499	-0.04%
2023/07/03	4	313.00	0	0.00	312.50	4	2,355	0.17%
2023/06/30	0	0.00	2	315.00	314.50	-2	2,323	-0.09%
2023/06/27	0	315.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	1	321.00	1.3	319.23	321.00	-0.3	2,234	-0.01%
2023/06/21	0.1	314.00	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	0.3	312.50	0	0.00	310.00	0.3	2,155	0.01%
2023/06/19	0	0.00	0.1	314.00	311.00	-0.1	2,126	0.00%
2023/06/16	0	315.00	0	0.00	316.50	0	2,090	0.00%
2023/06/14	2	317.49	0	0.00	317.50	2	2,083	0.10%
2023/06/13	1	320.03	1	323.50	320.00	0	2,086	0.00%
2023/06/12	1	316.50	2.2	322.09	324.50	-1.2	2,090	-0.06%
2023/06/05	0	313.50	1.1	314.38	313.50	-1.1	2,274	-0.05%
2023/06/02	0.1	314.50	1	315.00	315.00	-1	2,258	-0.04%
2023/05/31	1	305.00	0	0.00	305.00	1	2,210	0.05%
2023/05/30	10	306.25	0	0.00	304.00	10	2,145	0.47%
2023/05/29	0	304.00	20	309.75	303.50	-20	2,141	-0.93%
2023/05/25	2	306.00	0	0.00	304.50	2	2,139	0.09%
2023/05/24	0	306.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	306.50	0	0.00	307.00	0	2,102	0.00%
2023/05/19	0	306.00	1	306.50	308.00	-1	2,056	-0.05%
2023/05/18	0.1	308.00	0	0.00	308.00	0.1	2,048	0.00%
2023/05/17	0	0.00	1.1	303.95	303.50	-1.1	2,003	-0.05%
2023/05/15	0	0.00	2	304.00	303.50	-2	1,938	-0.10%
2023/05/12	1	280.54	1	282.00	281.50	0	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	0.00	1.4	288.79	291.50	-1.4	1,833	-0.08%
2023/05/05	0	287.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	290.00	5	287.50	292.00	-5	1,839	-0.27%
2023/05/02	0	0.00	1	283.00	286.00	-1	1,836	-0.05%
2023/04/28	2	280.25	4	281.13	282.50	-2	1,883	-0.11%
2023/04/27	1	277.50	1	279.00	280.00	0	1,875	0.00%
2023/04/25	1	278.00	1	280.00	278.00	0	1,826	0.00%
2023/04/24	2	276.50	2	278.00	278.50	0	1,813	0.00%
2023/04/21	1	277.50	1	279.00	276.00	0	1,804	0.00%
2023/04/20	2	276.50	1	278.00	276.50	1	1,805	0.06%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/04/12	0	278.50	3	279.00	278.50	-3	1,767	-0.17%
2023/04/07	0	270.00	0	0.00	270.00	0	1,756	0.00%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	0.00	5	270.50	271.50	-5	1,921	-0.26%
2023/03/28	1	269.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0	0.00	2	271.00	269.50	-2	2,140	-0.09%
2023/03/24	2	270.00	0	0.00	270.00	2	2,249	0.09%
2023/03/22	0.4	269.50	12	268.50	269.00	-11.6	2,269	-0.51%
2023/03/21	0	267.00	0	0.00	268.50	0	2,271	0.00%
2023/03/17	0	0.00	1	265.50	271.00	-1	2,286	-0.04%
2023/03/16	0.3	264.10	0	0.00	263.00	0.3	2,251	0.01%
2023/03/15	4	262.88	1	261.00	261.50	3	2,265	0.13%
2023/03/14	1.2	261.67	1.1	263.10	261.00	0.1	2,266	0.00%
2023/03/13	6.4	267.46	14	268.00	266.00	-7.6	2,229	-0.34%
2023/03/10	1	287.00	2	291.75	293.00	-1	2,144	-0.05%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	287.00	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0	288.50	0	0.00	289.50	0	2,197	0.00%
2023/03/06	0	286.00	0	0.00	286.50	0	2,245	0.00%
2023/03/03	2	283.50	1	284.00	284.00	1	2,294	0.04%
2023/03/02	0	0.00	2	279.75	281.00	-2	2,339	-0.09%
2023/03/01	2	276.75	1	278.00	276.00	1	2,381	0.04%
2023/02/24	0.1	280.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0.1	280.50	1	281.00	280.50	-0.9	2,425	-0.04%
2023/02/22	1	278.50	1	280.00	279.50	0	2,431	0.00%
2023/02/17	0	0.00	0.5	278.00	279.50	-0.5	2,496	-0.02%
2023/02/16	0	0.00	8	278.81	278.00	-8	2,523	-0.32%
2023/02/15	1	275.50	1	277.50	276.00	0	2,560	0.00%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/09	1	276.00	0.1	277.00	276.00	0.9	2,588	0.03%
2023/02/08	1.5	278.67	0	0.00	277.50	1.5	2,623	0.06%
2023/02/07	0	0.00	0.1	277.00	278.00	-0.1	2,627	0.00%
2023/02/06	1	275.00	0	0.00	276.00	1	2,627	0.04%
2023/02/03	1	276.00	1	278.50	278.00	0	2,616	0.00%
2023/02/01	0	0.00	2.6	274.05	275.00	-2.6	2,620	-0.10%
2023/01/31	1	273.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	4	274.88	280.00	-4	2,630	-0.15%
2023/01/17	3	269.17	2.2	269.15	268.00	0.8	2,593	0.03%
2023/01/16	1	268.00	1	269.50	269.00	0	2,604	0.00%
2023/01/13	0.5	267.50	0	0.00	268.00	0.5	2,624	0.02%
2023/01/12	2	264.25	0	0.00	265.00	2	2,691	0.07%
2023/01/10	0.2	272.00	0	0.00	269.50	0.2	2,749	0.01%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2022/12/22	0	0.00	3	277.33	275.50	-3	3,119	-0.10%
2022/12/16	1	264.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	2	268.75	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	2	272.25	273.00	-2	2,793	-0.07%
2022/12/13	1	267.00	10	269.00	267.50	-9	2,802	-0.32%
2022/12/12	1	263.00	1	264.00	273.00	0	2,799	0.00%
2022/12/09	1	268.00	0	0.00	268.50	1	2,853	0.04%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/06	1	279.50	1	278.50	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0.1	280.00	283.00	-0.1	2,850	0.00%
2022/12/02	1	275.00	0	0.00	277.00	1	2,870	0.03%
2022/12/01	0	0.00	1	270.00	271.50	-1	2,944	-0.03%
2022/11/30	1	267.00	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	0.1	267.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	2	263.25	265.50	-2	2,865	-0.07%
2022/11/24	3.5	268.07	0	0.00	267.50	3.5	2,801	0.12%
2022/11/23	0.1	265.50	0	0.00	265.00	0.1	2,782	0.00%
2022/11/22	11	260.77	1	261.50	261.00	10	2,758	0.36%
2022/11/18	0.1	254.00	2	254.00	256.00	-2	2,734	-0.07%
2022/11/16	5	252.00	0	0.00	252.00	5	2,803	0.18%
2022/11/15	0	0.00	2.1	250.55	252.00	-2.1	2,823	-0.07%
2022/11/14	0	0.00	2	248.00	248.00	-2	2,845	-0.07%
2022/11/11	0	0.00	1	249.00	249.00	-1	2,877	-0.03%
2022/11/10	1.4	241.29	0	0.00	241.00	1.4	2,898	0.05%
2022/11/08	0.2	241.00	0	0.00	242.00	0.2	3,080	0.01%
2022/10/28	0	0.00	4	234.00	234.00	-4	3,229	-0.12%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	1	231.00	0	0.00	229.00	1	3,458	0.03%
2022/10/19	0	0.00	3	239.00	239.00	-3	3,472	-0.09%
2022/10/18	0	0.00	2	235.50	236.50	-2	3,470	-0.06%
2022/10/11	6	225.17	5	225.00	225.00	1	3,537	0.03%
2022/10/06	0.5	244.00	0	0.00	244.00	0.5	3,432	0.01%
2022/10/05	0	0.00	1.5	244.67	244.00	-1.5	3,437	-0.04%
2022/10/04	0	0.00	0.1	240.00	240.00	-0.1	3,439	0.00%
2022/10/03	1	230.00	0	0.00	234.00	1	3,422	0.03%
2022/09/28	0.1	240.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	1.5	241.83	6	239.00	238.50	-4.5	3,435	-0.13%
2022/09/22	1.1	243.50	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	1	250.00	0	0.00	249.00	1	3,501	0.03%
2022/09/19	1	254.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	5	255.60	256.50	-5	3,465	-0.14%
2022/09/15	0	0.00	2	255.50	254.00	-2	3,413	-0.06%
2022/09/13	0	0.00	0.1	257.00	256.50	-0.1	3,446	0.00%
2022/09/12	0	0.00	1	251.50	254.00	-1	3,458	-0.03%
2022/09/07	3.1	243.07	0	0.00	242.00	3.1	3,433	0.09%
2022/09/06	1	257.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	1	257.50	258.00	-1	3,365	-0.03%
2022/09/01	4	252.50	2	252.00	252.50	2	3,374	0.06%
2022/08/30	1	253.50	1	257.49	257.00	0	3,421	0.00%
2022/08/29	2.1	252.57	0	0.00	253.00	2.1	3,410	0.06%
2022/08/26	3	257.00	0	0.00	258.50	3	3,413	0.09%
2022/08/24	3.2	254.39	0	0.00	254.00	3.2	3,371	0.09%
2022/08/23	3	263.00	0	0.00	260.50	3	3,385	0.09%
2022/08/22	1.3	263.71	0	0.00	267.50	1.3	3,374	0.04%
2022/08/19	0.1	265.00	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	6.1	257.51	1	260.00	262.50	5.1	3,321	0.15%
2022/08/17	0	0.00	1	257.50	258.00	-1	3,282	-0.03%
2022/08/16	2	250.25	1	254.00	254.50	1	3,224	0.03%
2022/08/15	22	255.50	30	253.47	252.50	-8	3,156	-0.25%
2022/08/12	1.3	262.20	1	262.00	262.00	0.3	3,066	0.01%
2022/08/11	0	0.00	3	281.50	282.00	-3	2,952	-0.10%
2022/08/10	3	277.67	0	0.00	277.00	3	2,964	0.10%
2022/08/09	1	282.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	1	281.50	0	0.00	283.50	1	2,970	0.03%
2022/08/05	5.2	280.56	1	281.00	282.00	4.2	3,010	0.14%
2022/08/04	0	0.00	4	279.50	281.00	-4	3,062	-0.13%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	7.1	277.35	2	280.00	277.50	5.1	3,108	0.16%
2022/08/01	1.1	280.23	1	281.50	282.50	0.1	3,060	0.00%
2022/07/29	11	280.41	1	281.00	281.50	10	3,050	0.33%
2022/07/28	3.3	321.26	7	321.00	319.00	-3.7	2,955	-0.13%
2022/07/27	0.2	322.00	0	0.00	322.50	0.2	2,870	0.01%
2022/07/26	1	323.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	323.00	0	0.00	326.00	1	2,787	0.04%
2022/07/21	1	318.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1	316.00	0	0.00	316.00	1	2,705	0.04%
2022/07/18	0.2	308.50	0	0.00	308.50	0.2	2,678	0.01%
2022/07/14	0.1	312.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	1	314.00	1	313.00	313.00	0	2,648	0.00%
2022/07/07	0	0.00	100	300.00	302.50	-100	2,610	-3.83%
2022/07/05	1	307.50	10	306.50	304.50	-9	2,673	-0.34%
2022/07/04	1.1	302.41	0	0.00	301.50	1.1	2,666	0.04%
2022/06/30	3	311.83	0	0.00	310.50	3	2,657	0.11%
2022/06/27	0	0.00	3	329.50	328.50	-3	2,577	-0.12%
2022/06/23	0	0.00	3	324.00	325.00	-3	2,572	-0.12%
2022/06/22	3	326.00	0	0.00	321.50	3	2,605	0.12%
2022/06/21	0	0.00	5	325.00	332.00	-5	2,594	-0.19%
2022/06/20	5	319.00	1	318.00	320.00	4	2,580	0.16%
2022/06/15	0	328.00	0	0.00	325.00	0	2,688	0.00%
2022/06/13	3	323.00	0	0.00	327.00	3	2,923	0.10%
2022/06/10	3	328.50	0	0.00	329.00	3	2,937	0.10%
2022/06/08	0	0.00	3	342.50	338.50	-3	2,996	-0.10%
2022/06/02	0	0.00	3	343.00	342.50	-3	3,011	-0.10%
2022/05/24	3	323.00	0	0.00	322.00	3	3,089	0.10%
2022/05/20	1	325.00	1	324.50	324.00	0	3,090	0.00%
2022/05/19	0	0.00	0	328.00	325.00	0	3,078	0.00%
2022/05/18	1	332.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	3	332.50	0	0.00	332.50	3	3,010	0.10%
2022/05/16	0	0.00	3	335.50	332.00	-3	2,983	-0.10%
2022/05/12	4	340.25	0	0.00	338.00	4	2,908	0.14%
2022/05/10	1	345.00	3	344.00	350.00	-2	2,831	-0.07%
2022/05/09	0	0.00	0	357.00	356.50	0	2,797	0.00%
2022/05/06	3	358.50	0	0.00	358.00	3	2,781	0.11%
2022/05/05	0	0.00	1	364.00	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	1	362.00	361.50	-1	2,785	-0.04%
2022/04/26	0	0.00	1	359.00	358.00	-1	2,921	-0.03%
2022/04/25	1	356.00	1	357.50	356.00	0	2,928	0.00%
2022/04/22	1	357.50	1	359.50	363.00	0	2,907	0.00%
2022/04/21	2	359.75	1	362.00	358.50	1	2,910	0.03%
2022/04/19	0	0.00	1	358.50	357.00	-1	2,907	-0.03%
2022/04/18	2	353.75	1	357.00	355.00	1	2,929	0.03%
2022/04/15	1	354.00	1	356.00	356.50	0	2,926	0.00%
2022/04/14	1	357.00	1	359.50	357.00	0	2,946	0.00%
2022/04/13	1	350.00	4	354.50	354.50	-3	2,954	-0.10%
2022/04/12	5	351.10	3	351.83	349.00	2	2,973	0.07%
2022/04/11	12	357.46	2	361.00	356.50	10	2,942	0.34%
2022/04/07	4	362.13	10	362.00	360.50	-6	2,908	-0.21%
2022/04/06	3	368.17	22	367.00	367.50	-19	2,862	-0.66%
2022/04/01	1	369.50	1	372.00	373.50	0	2,827	0.00%
2022/03/31	9	375.00	0	0.00	373.50	9	2,822	0.32%
2022/03/30	93	375.53	0.1	376.00	375.50	92.9	2,815	3.30%
2022/03/29	50	376.00	1	376.50	376.00	49	2,805	1.75%
2022/03/28	3.1	376.90	2	374.25	378.00	1.1	2,814	0.04%
2022/03/25	0.1	374.50	0	0.00	374.00	0.1	2,804	0.00%
2022/03/22	0	0.00	3	373.00	372.00	-3	2,804	-0.11%
2022/03/21	5	372.40	1	373.00	374.50	4	2,763	0.14%
2022/03/18	8	375.13	0	0.00	372.50	8	2,723	0.29%
2022/03/17	11.1	373.77	10	377.40	377.00	1.1	2,651	0.04%
2022/03/16	6	376.17	2	372.00	379.00	4	2,462	0.16%
2022/03/15	1	365.50	2	366.50	368.00	-1	2,392	-0.04%
2022/03/14	1	366.50	1	369.50	369.50	0	2,403	0.00%
2022/03/11	1	372.50	10	371.25	371.50	-9	2,345	-0.38%
2022/03/10	0	0.00	1	367.00	366.50	-1	2,313	-0.04%
2022/03/09	1	357.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	14	358.00	1	364.00	358.50	13	2,295	0.57%
2022/03/07	6	363.75	0	0.00	364.00	6	2,252	0.27%
2022/03/04	1	380.00	3	381.00	376.00	-2	2,249	-0.09%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	1	374.50	373.50	-1	2,199	-0.05%
2022/02/25	0	0.00	1	370.50	371.50	-1	2,170	-0.05%
2022/02/21	1	378.00	2	374.00	378.50	-1	2,150	-0.05%
2022/02/17	1	370.00	0	0.00	371.50	1	2,202	0.05%
2022/02/11	0.1	368.50	0	0.00	367.50	0.1	2,397	0.00%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/07	0	0.00	1	359.50	364.00	-1	2,498	-0.04%
2022/01/25	2	357.50	1	357.00	360.00	1	2,504	0.04%
2022/01/24	13	367.38	0	0.00	364.50	13	2,433	0.53%
2022/01/21	10	375.45	1	377.00	377.00	9	2,371	0.38%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	1	377.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	1	375.50	0	0.00	377.50	1	2,450	0.04%
2022/01/13	2	376.75	0	0.00	378.00	2	2,478	0.08%
2022/01/11	3	380.00	3	378.33	378.00	0	2,511	0.00%
2022/01/10	0	0.00	3	375.00	378.50	-3	2,484	-0.12%
2022/01/07	0	0.00	3	375.50	377.50	-3	2,492	-0.12%
2022/01/06	6	378.00	0	0.00	380.00	6	2,512	0.24%
2022/01/05	9	380.28	5	379.40	380.50	4	2,535	0.16%
2022/01/04	0	0.00	5	375.50	377.00	-5	2,506	-0.20%
2022/01/03	2	373.00	1	376.00	373.50	1	2,490	0.04%
2021/12/30	1	376.00	5	376.00	376.00	-4	2,527	-0.16%
2021/12/29	0	0.00	0	373.00	373.50	0	2,513	0.00%
2021/12/28	1	373.00	0.1	372.00	373.50	0.9	2,524	0.03%
2021/12/27	0	0.00	7	372.00	372.50	-7	2,530	-0.28%
2021/12/24	1	372.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	1	370.50	0	0.00	371.00	1	2,556	0.04%
2021/12/22	3	370.17	0	0.00	370.00	3	2,572	0.12%
2021/12/21	1	370.00	6	370.50	370.50	-5	2,574	-0.19%
2021/12/20	5	367.70	0.6	366.00	367.00	4.4	2,582	0.17%
2021/12/16	1	367.50	1	368.00	367.00	0	2,577	0.00%
2021/12/14	0	0.00	1	366.50	366.50	-1	2,592	-0.04%
2021/12/13	12	368.04	1	367.50	366.50	11	2,599	0.42%
2021/12/10	3	369.67	2	368.75	368.00	1	2,598	0.04%
2021/12/09	0	0.00	1	363.50	367.00	-1	2,598	-0.04%
2021/12/08	7	361.71	0	0.00	360.00	7	2,584	0.27%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0	0.00	1	366.50	365.50	-1	2,559	-0.04%
2021/12/02	1	362.50	3	361.83	363.50	-2	2,552	-0.08%
2021/12/01	0	0.00	1	359.50	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	2	358.50	352.50	-1	2,539	-0.04%
2021/11/29	2	354.00	2	355.25	355.50	0	2,486	0.00%
2021/11/26	2	357.00	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0	0.00	2	359.50	361.00	-2	2,493	-0.08%
2021/11/24	1	355.00	1	357.00	355.00	0	2,508	0.00%
2021/11/22	1	358.50	0.8	357.00	356.00	0.2	2,490	0.01%
2021/11/18	1	355.50	1	358.00	359.50	0	2,465	0.00%
2021/11/16	2	354.00	1	354.50	354.50	1	2,478	0.04%
2021/11/15	2	358.75	2	357.75	359.00	0	2,476	0.00%
2021/11/12	2.3	360.91	2	362.50	360.00	0.3	2,495	0.01%
2021/11/11	11.7	364.55	2	366.50	365.00	9.7	2,504	0.39%
2021/11/10	2	374.50	5	375.30	377.50	-3	2,445	-0.12%
2021/11/09	0	0.00	5	376.00	375.50	-5	2,441	-0.20%
2021/11/08	0	0.00	5	371.00	371.50	-5	2,489	-0.20%
2021/11/05	2	364.00	0	0.00	364.50	2	2,505	0.08%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/03	1	357.50	1	359.50	356.00	0	2,520	0.00%
2021/11/02	15	356.53	0	0.00	356.00	15	2,524	0.59%
2021/10/29	2	350.75	1	352.50	353.00	1	2,620	0.04%
2021/10/27	1	357.00	0	0.00	357.50	1	2,816	0.04%
2021/10/25	1	356.50	8	357.38	353.00	-7	2,969	-0.24%
2021/10/22	5	355.00	4	354.88	356.00	1	3,004	0.03%
2021/10/21	1	348.00	2	348.75	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	9	343.17	344.50	-9	3,009	-0.30%
2021/10/19	0	0.00	1	338.00	339.00	-1	3,108	-0.03%
2021/10/14	6	336.58	0	0.00	333.50	6	3,195	0.19%
2021/10/13	0	0.00	7	342.50	343.50	-7	3,174	-0.22%
2021/10/08	1	338.00	17	335.65	338.00	-16	3,147	-0.51%
2021/10/07	0	0.00	2	336.25	337.00	-2	3,149	-0.06%
2021/10/05	2	321.25	2	324.75	324.00	0	3,152	0.00%
2021/10/04	0	0.00	2	323.75	324.00	-2	3,196	-0.06%
2021/10/01	12.5	319.64	0	0.00	320.50	12.5	3,204	0.39%
2021/09/30	1.5	327.17	1	329.50	325.50	0.5	3,195	0.02%
2021/09/29	1	328.00	3	334.00	328.50	-2	3,189	-0.06%
2021/09/28	1	336.50	2	338.50	338.50	-1	3,179	-0.03%
2021/09/27	1	337.50	1	339.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	2	336.50	337.00	-2	3,182	-0.06%
2021/09/23	2	331.25	0	0.00	331.50	2	3,179	0.06%
2021/09/22	4	323.75	0	0.00	328.50	4	3,181	0.13%
2021/09/17	1	327.50	2	327.00	326.00	-1	3,198	-0.03%
2021/09/14	0	0.00	1	323.50	322.50	-1	3,315	-0.03%
2021/09/13	1	317.50	2	318.75	320.00	-1	3,394	-0.03%
2021/09/10	1	317.50	1	319.00	316.00	0	3,433	0.00%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	3	317.17	0	0.00	317.00	3	3,483	0.09%
2021/09/06	0	0.00	1	320.50	323.00	-1	3,521	-0.03%
2021/09/03	2	318.50	2	320.00	319.50	0	3,554	0.00%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/24	0	0.00	1	316.00	315.00	-1	3,747	-0.03%
2021/08/23	0	0.00	1	317.00	317.50	-1	3,764	-0.03%
2021/08/20	2	310.75	1	313.00	312.00	1	3,789	0.03%
2021/08/19	0	0.00	1	312.00	311.00	-1	3,821	-0.03%
2021/08/17	1	317.00	1	320.00	318.00	0	3,827	0.00%
2021/08/11	0	0.00	1	322.00	323.00	-1	4,271	-0.02%
2021/08/10	1	318.01	1	320.00	319.50	0	4,299	0.00%
2021/08/09	2	320.50	0	0.00	322.00	2	4,353	0.05%
2021/08/04	2	320.25	0	0.00	324.00	2	4,686	0.04%
2021/08/03	2	324.00	2	322.50	324.50	0	4,745	0.00%
2021/08/02	12	316.08	0	0.00	319.50	12	4,726	0.25%
2021/07/30	11.1	352.92	8	351.75	351.00	3.1	4,651	0.07%
2021/07/29	7	352.00	1	352.50	352.50	6	4,654	0.13%
2021/07/28	2	353.75	0	0.00	353.50	2	4,637	0.04%
2021/07/27	1	358.50	2	358.00	359.00	-1	4,622	-0.02%
2021/07/26	0	0.00	17	356.21	354.50	-17	4,608	-0.37%
2021/07/23	19	357.39	5	360.00	354.50	14	4,590	0.30%
2021/07/22	1	369.00	0	0.00	365.50	1	4,465	0.02%
2021/07/21	2	370.00	0	0.00	370.50	2	4,444	0.04%
2021/07/19	0	0.00	5	371.90	372.00	-5	4,485	-0.11%
2021/07/15	1	378.50	1	379.50	378.50	0	4,558	0.00%
2021/07/14	1	376.50	3	378.00	379.00	-2	4,583	-0.04%
2021/07/13	1	376.00	100	375.00	376.50	-99	4,638	-2.13%
2021/07/12	0	0.00	4	380.13	381.00	-4	4,720	-0.08%
2021/07/09	13	375.77	7	373.00	373.00	6	4,720	0.13%
2021/07/08	1	379.50	7	381.14	381.00	-6	4,701	-0.13%
2021/07/06	52	376.02	1	376.00	376.00	51	4,763	1.07%
2021/07/05	0	0.00	1	374.50	376.00	-1	4,778	-0.02%
2021/07/01	2	369.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	1	372.00	1	374.50	371.50	0	4,824	0.00%
2021/06/29	1	370.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	3	373.50	5	370.20	372.50	-2	4,845	-0.04%
2021/06/25	8	369.63	0	0.00	367.00	8	4,850	0.16%
2021/06/23	7	371.57	2	373.75	374.00	5	4,837	0.10%
2021/06/22	71	378.68	1	380.50	375.00	70	4,800	1.46%
2021/06/18	2	386.75	1	387.50	385.00	1	4,787	0.02%
2021/06/16	0	0.00	2	387.50	388.00	-2	5,262	-0.04%
2021/06/11	16	382.94	1	383.50	383.00	15	5,498	0.27%
2021/06/10	6	386.83	9	386.17	385.50	-3	5,516	-0.05%
2021/06/08	1	387.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	28	382.36	20	386.00	388.00	8	5,592	0.14%
2021/06/04	2	389.25	1	390.00	390.00	1	5,593	0.02%
2021/06/03	40	391.10	8	394.50	392.00	32	5,623	0.57%
2021/06/02	24	394.65	0	0.00	393.50	24	5,631	0.43%
2021/06/01	1	401.00	7	399.36	403.00	-6	5,623	-0.11%
2021/05/31	12	391.17	21	393.88	395.00	-9	5,653	-0.16%
2021/05/28	15	388.10	11	389.50	391.50	4	5,701	0.07%
2021/05/27	16	390.97	4	394.25	388.00	12	5,764	0.21%
2021/05/26	1	390.50	40	395.73	397.50	-39	5,787	-0.67%
2021/05/25	11	390.82	2	393.00	390.50	9	5,824	0.15%
2021/05/24	1	391.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	41	391.33	5	392.50	392.50	36	5,916	0.61%
2021/05/20	14	398.39	1	404.00	397.00	13	5,847	0.22%
2021/05/19	9	393.33	18.2	394.63	409.50	-9.2	5,622	-0.16%
2021/05/18	0	0.00	11	381.36	384.00	-11	5,420	-0.20%
2021/05/17	2	369.00	1	362.50	368.00	1	5,395	0.02%
2021/05/14	2	379.00	6	382.50	380.00	-4	5,301	-0.08%
2021/05/13	1	379.00	1	377.00	379.50	0	5,226	0.00%
2021/05/12	10	365.15	4	355.88	361.50	6	5,069	0.12%
2021/05/11	3	371.67	3	367.50	367.50	0	4,957	0.00%
2021/05/10	5	387.90	0	0.00	387.00	5	4,863	0.10%
2021/05/07	0	0.00	5	389.20	391.00	-5	4,846	-0.10%
2021/05/06	6	381.42	6	389.33	380.50	0	4,815	0.00%
2021/05/05	0	0.00	12	382.79	380.50	-12	4,797	-0.25%
2021/05/04	3	376.33	7	375.07	378.00	-4	4,775	-0.08%
2021/05/03	3	379.00	3	379.00	376.50	0	4,794	0.00%
2021/04/29	1	377.00	0	0.00	376.00	1	4,809	0.02%
2021/04/27	4	374.50	0	0.00	375.00	4	4,869	0.08%
2021/04/26	1	378.50	3	379.00	380.00	-2	4,835	-0.04%
2021/04/23	0	0.00	2	375.50	378.00	-2	4,836	-0.04%
2021/04/22	5	372.70	0	0.00	373.50	5	4,845	0.10%
2021/04/21	16	377.72	0	0.00	376.50	16	4,841	0.33%
2021/04/20	2	384.50	2	384.75	383.00	0	4,875	0.00%
2021/04/19	1	388.50	7	395.00	385.50	-6	4,906	-0.12%
2021/04/16	4	377.38	7	379.31	388.00	-3	4,915	-0.06%
2021/04/15	0	0.00	1	371.00	373.00	-1	4,955	-0.02%
2021/04/14	15	366.33	10	369.00	370.50	5	5,037	0.10%
2021/04/13	4	375.75	1	374.00	370.50	3	5,034	0.06%
2021/04/12	2	375.25	3	375.33	374.50	-1	4,996	-0.02%
2021/04/09	4	371.50	1	372.50	371.50	3	4,964	0.06%
2021/04/08	0	0.00	6	373.33	374.50	-6	4,949	-0.12%
2021/04/07	2	370.50	3	372.00	371.50	-1	4,921	-0.02%
2021/04/06	0	0.00	0.4	369.00	369.00	-0.4	4,884	-0.01%
2021/04/01	0	0.00	3	370.83	371.50	-3	4,854	-0.06%
2021/03/31	1	373.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	1	376.00	5	379.00	377.00	-4	4,807	-0.08%
2021/03/29	2	365.50	4	371.75	374.00	-2	4,760	-0.04%
2021/03/25	1	362.50	4	365.13	365.00	-3	4,693	-0.06%
2021/03/24	3.2	368.31	0	0.00	366.00	3.2	4,672	0.07%
2021/03/23	6	365.92	2	370.50	365.50	4	4,615	0.09%
2021/03/22	12	373.08	3	373.67	368.50	9	4,554	0.20%
2021/03/19	23	372.00	17.1	373.74	377.50	5.9	4,421	0.13%
2021/03/18	7	358.00	24	356.96	358.00	-17	4,050	-0.42%
2021/03/17	12	322.88	1	328.50	325.50	11	3,831	0.29%
2021/03/16	1	331.50	3	331.00	331.00	-2	3,833	-0.05%
2021/03/09	1	317.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	2	319.00	4	317.50	315.50	-2	3,786	-0.05%
2021/03/05	2	308.50	2	310.25	311.00	0	3,755	0.00%
2021/03/04	6	313.83	2	313.75	313.50	4	3,770	0.11%
2021/03/03	1	309.50	0	0.00	316.50	1	3,715	0.03%
2021/03/02	0	0.00	1	313.50	307.50	-1	3,654	-0.03%
2021/02/26	2	304.00	3	302.67	304.00	-1	3,570	-0.03%
2021/02/25	1	303.50	1	301.00	305.50	0	3,501	0.00%
2021/02/24	8	302.44	29	297.33	300.50	-21	3,455	-0.61%
2021/02/23	4	289.88	1	290.50	290.50	3	3,341	0.09%
2021/02/22	11	290.82	2	292.50	290.00	9	3,340	0.27%
2021/02/19	0	0.00	3	291.67	290.00	-3	3,341	-0.09%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	11	291.05	11	293.23	289.50	0	3,386	0.00%
2021/02/05	7	287.00	1	289.50	288.50	6	3,360	0.18%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/02	2	284.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	2	284.00	1	282.00	283.50	1	3,573	0.03%
2021/01/29	6	285.08	0	0.00	286.50	6	3,572	0.17%
2021/01/28	3	288.33	0	0.00	288.50	3	3,527	0.09%
2021/01/27	2	291.00	8	291.81	293.00	-6	3,502	-0.17%
2021/01/25	0	0.00	2	289.00	290.00	-2	3,387	-0.06%
2021/01/22	2	283.75	0	0.00	284.50	2	3,353	0.06%
2021/01/21	1	280.00	2.1	280.71	282.00	-1.1	3,325	-0.03%
2021/01/20	7	280.43	0	0.00	276.00	7	3,317	0.21%
2021/01/18	0	0.00	1	282.00	283.00	-1	3,348	-0.03%
2021/01/15	2	288.50	1	288.00	287.00	1	3,335	0.03%
2021/01/14	7	287.36	2	288.25	288.00	5	3,299	0.15%
2021/01/13	1	292.00	7	286.00	288.50	-6	3,275	-0.18%
2021/01/11	12	280.58	10	283.50	283.50	2	3,167	0.06%
2021/01/08	0	0.00	35	268.86	279.50	-35	3,081	-1.14%
2021/01/07	0	0.00	2	259.75	261.50	-2	2,927	-0.07%
2021/01/06	8	252.25	0	0.00	254.00	8	2,837	0.28%
2021/01/05	5	252.00	0	0.00	253.00	5	2,828	0.18%
2021/01/04	1	250.50	1	250.50	251.00	0	2,835	0.00%
2020/12/31	7	251.57	0	0.00	250.50	7	2,831	0.25%
2020/12/30	0	0.00	6	250.00	252.50	-6	2,829	-0.21%
2020/12/29	0	0.00	1	250.00	250.50	-1	2,833	-0.04%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	1	248.50	1	249.50	248.00	0	2,869	0.00%
2020/12/24	2	248.75	2	249.00	248.50	0	2,860	0.00%
2020/12/22	1	249.50	1	251.00	249.00	0	2,880	0.00%
2020/12/21	13	249.92	1	251.50	251.50	12	2,896	0.41%
2020/12/17	0	0.00	1	254.50	253.50	-1	2,879	-0.03%
2020/12/16	5	254.00	1	255.00	255.00	4	2,893	0.14%
2020/12/14	0	0.00	1	257.00	255.50	-1	2,915	-0.03%
2020/12/11	14	253.64	0	0.00	255.00	14	2,910	0.48%
2020/12/10	1	259.00	20	259.50	257.00	-19	2,909	-0.65%
2020/12/09	9	258.83	9	260.22	264.00	0	2,859	0.00%
2020/12/08	0	0.00	1	257.49	258.00	-1	2,808	-0.04%
2020/12/07	5	255.70	6	256.42	254.00	-1	2,809	-0.04%
2020/12/04	4	249.88	1	250.00	251.50	3	2,752	0.11%
2020/12/03	2	247.75	0	0.00	247.00	2	2,744	0.07%
2020/11/25	1	250.50	1	251.00	250.50	0	2,774	0.00%
2020/11/24	2	250.48	0	0.00	249.50	2	2,767	0.07%
2020/11/20	14.5	248.66	0	0.00	248.50	14.5	2,767	0.52%
2020/11/19	2.3	251.22	11	251.45	251.00	-8.7	2,752	-0.32%
2020/11/18	12.2	251.25	0	0.00	251.50	12.2	2,734	0.45%
2020/11/17	1	252.00	6	251.92	250.00	-5	2,711	-0.18%
2020/11/13	2	246.00	0	0.00	246.00	2	2,708	0.07%
2020/11/12	1	244.50	0	0.00	244.00	1	2,721	0.04%
2020/11/10	3	242.50	5	245.10	241.50	-2	2,672	-0.07%
2020/11/09	1	247.50	0	0.00	251.00	1	2,848	0.04%
2020/11/06	1	242.50	0	0.00	245.00	1	2,889	0.03%
2020/11/05	0	0.00	0.2	243.00	243.00	-0.2	2,903	-0.01%
2020/11/04	2	240.00	0	0.00	242.00	2	2,939	0.07%
2020/11/02	0	0.00	1	240.50	242.00	-1	3,044	-0.03%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	3	246.17	0	0.00	245.50	3	3,127	0.10%
2020/10/28	2	250.50	0	0.00	249.50	2	3,114	0.06%
2020/10/27	5	246.00	3	248.50	248.50	2	3,098	0.06%
2020/10/26	9	250.11	11	251.91	247.50	-2	3,092	-0.06%
2020/10/22	0	0.00	1	239.00	241.50	-1	3,001	-0.03%
2020/10/20	6	236.17	0	0.00	237.50	6	3,013	0.20%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	249.00	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	0	247.00	247.00	0	3,097	0.00%
2020/09/25	6	251.83	0	0.00	246.50	6	3,177	0.19%
2020/09/14	0	0.00	1	255.00	256.00	-1	3,577	-0.03%
2020/09/10	1	254.50	2	256.25	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	2	249.25	250.00	-2	3,664	-0.05%
2020/09/07	0	0.00	9	247.50	247.50	-9	3,688	-0.24%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	252.00	3	254.00	252.50	-2	3,775	-0.05%
2020/09/02	2	242.00	3	244.17	246.50	-1	3,710	-0.03%
2020/08/28	6	247.00	0	0.00	247.00	6	3,706	0.16%
2020/08/27	0	0.00	3	247.67	249.00	-3	3,710	-0.08%
2020/08/26	0	0.00	3	252.67	253.00	-3	3,695	-0.08%
2020/08/25	2	248.00	0	0.00	248.00	2	3,678	0.05%
2020/08/24	1	245.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	1	246.00	1	248.50	249.50	0	3,690	0.00%
2020/08/18	1	254.00	0.1	252.00	253.50	0.9	3,550	0.03%
2020/08/17	0	0.00	1	251.00	251.50	-1	3,501	-0.03%
2020/08/14	5	244.70	6	246.00	245.00	-1	3,453	-0.03%
2020/08/13	10	235.35	24	234.33	242.00	-14	3,394	-0.41%
2020/08/12	31	223.06	12	226.88	227.00	19	3,199	0.59%
2020/08/11	0	229.00	1	230.50	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	0.1	230.00	230.50	-0.1	3,169	0.00%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1	226.50	228.00	-1	3,153	-0.03%
2020/08/05	1	217.00	83	225.28	224.50	-82	3,086	-2.66%
2020/08/04	2	214.50	0	0.00	214.50	2	2,974	0.07%
2020/08/03	5	213.00	0	0.00	213.00	5	2,985	0.17%
2020/07/31	1	214.50	0	0.00	216.50	1	2,973	0.03%
2020/07/28	2	214.75	3	215.17	216.00	-1	2,963	-0.03%
2020/07/27	50	214.00	0	214.50	214.00	50	2,977	1.68%
2020/07/24	31	220.97	5	218.50	218.00	26	2,956	0.88%
2020/07/22	0	0.00	1	225.00	224.50	-1	2,898	-0.03%
2020/07/21	0	0.00	3	223.50	224.50	-3	2,886	-0.10%
2020/07/20	1	222.50	12	222.71	224.50	-11	2,870	-0.38%
2020/07/17	2	219.50	2	221.00	220.00	0	2,850	0.00%
2020/07/16	31	217.48	92	220.08	219.50	-61	2,866	-2.13%
2020/07/15	51	217.00	0	0.00	217.50	51	2,816	1.81%
2020/07/13	2	219.00	0	0.00	219.00	2	2,838	0.07%
2020/07/10	5	218.00	1	219.50	218.00	4	2,849	0.14%
2020/07/09	1	221.50	5.2	226.82	221.00	-4.2	2,848	-0.15%
2020/07/08	3	224.67	1	224.50	225.50	2	2,822	0.07%
2020/07/07	0	0.00	2	220.50	221.50	-2	2,796	-0.07%
2020/07/06	12	219.21	2	218.50	218.50	10	2,768	0.36%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	9	216.50	1	216.50	218.00	8	2,784	0.29%
2020/07/01	2	215.25	1	218.00	216.00	1	2,797	0.04%
2020/06/30	3	215.83	2	217.00	216.00	1	2,813	0.04%
2020/06/29	6	215.08	0	0.00	215.50	6	2,822	0.21%
2020/06/24	3	224.67	1	225.00	223.50	2	2,765	0.07%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/10	0	0.00	291	224.02	225.00	-291	2,514	-11.57%	大賣/鉅額交易
2020/06/08	0	0.00	30	220.50	220.00	-30	2,557	-1.17%
2020/06/04	1	215.00	10.2	218.46	217.00	-9.2	2,582	-0.36%
2020/05/19	0	0.00	1	210.50	210.50	-1	2,505	-0.04%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/05	0	0.00	1.5	198.50	198.00	-1.5	2,273	-0.07%
2020/04/30	1	202.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	202.50	2	201.25	202.50	-2	2,230	-0.09%
2020/04/23	0	0.00	1	193.50	193.50	-1	2,248	-0.04%
2020/04/22	0	0.00	1	190.50	193.50	-1	2,238	-0.04%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	0.2	198.50	1	198.50	198.00	-0.8	2,186	-0.04%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	3	198.83	1	198.50	198.50	2	2,139	0.09%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/09	1	196.00	2	198.50	195.00	-1	2,082	-0.05%
2020/04/07	2	196.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	2	195.25	1	197.50	197.00	1	2,003	0.05%
2020/04/01	1	199.00	1	198.00	198.00	0	1,965	0.00%
2020/03/31	2	197.25	1	198.00	204.50	1	1,923	0.05%
2020/03/27	1	190.50	3	192.67	192.00	-2	1,830	-0.11%
2020/03/24	0	0.00	2	177.50	178.00	-2	1,709	-0.12%
2020/03/23	1	167.50	1	170.00	170.50	0	1,697	0.00%
2020/03/20	2	174.25	1	175.50	175.00	1	1,678	0.06%
2020/03/19	5	176.00	2	176.25	173.00	3	1,594	0.19%
2020/03/18	1	183.50	1	185.00	186.00	0	1,534	0.00%
2020/03/16	2	186.00	1	190.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	1	194.50	197.00	-1	1,355	-0.07%
2020/03/11	31	198.50	0	0.00	197.50	31	1,316	2.35%
2020/03/10	0	0.00	2	200.00	200.00	-2	1,290	-0.15%
2020/03/09	3	199.50	0	0.00	199.50	3	1,259	0.24%
2020/03/05	2	205.00	2	203.50	203.00	0	1,223	0.00%
2020/03/03	4	203.50	4	204.00	203.00	0	1,215	0.00%
2020/03/02	0.1	203.00	0	0.00	202.00	0.1	1,210	0.01%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	2	209.50	0	0.00	209.50	2	1,244	0.16%
2020/02/25	0	0.00	7	211.50	211.00	-7	1,247	-0.56%
2020/02/24	32	211.53	0	0.00	213.00	32	1,263	2.53%
2020/02/19	0	0.00	3	217.83	217.00	-3	1,357	-0.22%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/17	2	216.50	0	0.00	216.00	2	1,527	0.13%
2020/02/13	20	219.00	0	0.00	218.00	20	1,543	1.30%
2020/02/07	3	222.00	0	0.00	223.00	3	1,538	0.19%
2020/02/06	0	0.00	2	221.00	221.50	-2	1,547	-0.13%
2020/02/05	1	220.50	1	222.50	221.00	0	1,540	0.00%
2020/01/31	0	0.00	1	226.00	224.00	-1	1,540	-0.06%
2020/01/30	72	221.44	4	222.25	222.50	68	1,531	4.44%
2020/01/10	20	235.00	20	238.25	234.50	0	1,500	0.00%
2020/01/07	0	0.00	31	234.31	235.00	-31	1,521	-2.04%
2020/01/06	23	231.00	0	0.00	232.50	23	1,530	1.50%
2020/01/03	0	0.00	10	234.00	234.00	-10	1,528	-0.65%
2020/01/02	7	230.50	1	231.50	232.00	6	1,530	0.39%
2019/12/31	20	231.50	0	0.00	231.50	20	1,530	1.31%
2019/12/19	64	234.38	4	233.00	233.00	60	1,660	3.61%
2019/12/18	0	0.00	50	237.85	239.00	-50	1,645	-3.04%
2019/12/17	2	232.50	13	234.65	235.00	-11	1,630	-0.67%
2019/12/12	0	0.00	10	234.00	233.00	-10	1,611	-0.62%
2019/12/11	10	231.00	0	0.00	231.50	10	1,593	0.63%
2019/12/10	0	0.00	10	233.50	233.50	-10	1,585	-0.63%
2019/12/06	20	230.50	0	0.00	231.00	20	1,580	1.27%
2019/12/03	0	0.00	21	232.57	233.00	-21	1,570	-1.34%
2019/12/02	40	228.25	0	0.00	229.00	40	1,561	2.56%
2019/11/29	15	229.00	0	0.00	230.50	15	1,559	0.96%
2019/11/28	30	230.50	0	0.00	231.50	30	1,549	1.94%
2019/11/26	20	232.18	0	0.00	232.00	20	1,539	1.30%
2019/11/25	66	236.38	0	0.00	236.00	66	1,459	4.52%
2019/11/21	10	236.00	10	239.05	241.00	0	1,438	0.00%
2019/11/20	21	239.40	21	242.07	240.00	0	1,414	0.00%
2019/11/19	0	0.00	70	235.82	237.50	-70	1,379	-5.07%
2019/11/18	0	0.00	11	230.50	230.00	-11	1,335	-0.82%
2019/11/15	5	227.50	6	229.58	227.50	-1	1,309	-0.08%
2019/11/14	2	227.25	82	223.52	226.50	-80	1,245	-6.42%
2019/11/11	20	211.00	0	0.00	211.00	20	1,163	1.72%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	5	215.00	215.00	-5	1,154	-0.43%
2019/11/05	0	0.00	10	213.50	213.50	-10	1,165	-0.86%
2019/11/04	0	0.00	30	211.33	212.00	-30	1,175	-2.55%
2019/10/25	21	208.52	0	0.00	209.00	21	1,252	1.68%
2019/10/23	0	0.00	30	211.33	211.50	-30	1,251	-2.40%
2019/10/18	10	206.50	0	0.00	206.50	10	1,261	0.79%
2019/10/17	0.6	209.00	10	209.50	209.50	-9.4	1,280	-0.74%
2019/10/16	0	0.00	16	206.47	207.00	-16	1,271	-1.26%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	1	199.50	1	202.50	200.00	0	1,239	0.00%
2019/10/09	1	200.50	1	202.50	200.50	0	1,234	0.00%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/04	0	0.00	1	201.00	200.00	-1	1,234	-0.08%
2019/10/03	1	198.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	30	198.50	0	0.00	199.00	30	1,249	2.40%
2019/09/27	40	207.63	0	0.00	206.50	40	1,212	3.30%
2019/09/26	10	209.50	0	0.00	210.00	10	1,221	0.82%
2019/09/25	10	210.00	0	0.00	212.00	10	1,228	0.81%
2019/09/24	0	0.00	8	212.50	213.00	-8	1,232	-0.65%
2019/09/19	0	0.00	2	211.50	211.00	-2	1,232	-0.16%
2019/09/12	0.2	208.00	0	0.00	208.00	0.2	1,240	0.02%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	10	205.50	11	207.41	207.50	-1	1,242	-0.08%
2019/09/04	0	0.00	2	207.00	207.50	-2	1,213	-0.16%
2019/09/03	7	204.00	0	0.00	203.00	7	1,211	0.58%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.00	2	201.75	201.50	-1	1,232	-0.08%
2019/08/08	0	0.00	0.1	205.50	203.50	-0.1	1,232	-0.01%
2019/08/07	12	202.54	0	0.00	204.50	12	1,230	0.97%
2019/08/06	0	0.00	1	203.50	204.00	-1	1,219	-0.08%
2019/08/05	40.2	207.00	0	0.00	205.50	40.2	1,203	3.34%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	11	214.55	0	0.00	214.50	11	1,170	0.94%
2019/07/31	21	216.57	0	0.00	222.00	21	1,140	1.84%
2019/07/29	1	219.00	0	0.00	220.50	1	1,104	0.09%
2019/07/26	21	218.29	0	0.00	217.50	21	1,100	1.91%
2019/07/25	40	221.37	0	0.00	220.00	40	1,089	3.68%
2019/07/24	0	0.00	1	225.50	226.00	-1	1,072	-0.09%
2019/07/22	10	220.50	11	222.64	224.00	-1	1,045	-0.10%
2019/07/19	0	0.00	22	221.48	222.00	-22	1,030	-2.13%
2019/07/17	5	215.50	0	0.00	216.50	5	1,005	0.50%
2019/07/15	10	213.50	15	217.00	217.00	-5	999	-0.50%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/09	21	215.48	0	0.00	216.00	21	1,007	2.08%
2019/07/08	3	218.67	0	0.00	218.00	3	1,004	0.30%
2019/07/05	1	230.50	10	230.00	232.00	-9	972	-0.93%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/03	2	224.00	20	224.50	224.50	-18	957	-1.88%
2019/07/02	20	223.50	0	0.00	223.50	20	957	2.09%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/25	1	223.00	1	225.00	223.00	0	944	0.00%
2019/05/15	0	0.00	0.7	216.00	215.00	-0.7	980	-0.07%
2019/04/18	1	236.50	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	15	234.47	237.50	-15	1,099	-1.36%
2019/04/15	0	0.00	8	231.69	232.00	-8	1,104	-0.72%
2019/04/11	23	229.00	0	0.00	229.50	23	1,122	2.05%
2019/04/10	0	0.00	20	231.58	232.50	-20	1,120	-1.78%
2019/04/09	14	228.93	0	0.00	230.00	14	1,102	1.27%
2019/04/08	0	0.00	34	230.22	230.00	-34	1,090	-3.12%
2019/04/03	0	0.00	10	226.50	226.00	-10	1,069	-0.94%
2019/04/02	0	0.00	47	226.00	225.50	-47	1,068	-4.40%
2019/04/01	0	0.00	5	224.40	222.50	-5	1,061	-0.47%
2019/03/29	5	218.50	6	221.42	223.00	-1	1,046	-0.10%
2019/03/25	13	219.73	0	0.00	219.00	13	1,100	1.18%
2019/03/22	1	225.00	11	227.91	228.00	-10	1,101	-0.91%
2019/03/21	0	0.00	0.7	223.50	225.00	-0.7	1,119	-0.06%
2019/02/27	60	224.67	0	0.00	219.50	60	1,233	4.86%
2019/02/26	0	0.00	8	231.31	229.00	-8	1,202	-0.67%
2019/02/25	0	0.00	3	229.50	230.50	-3	1,213	-0.25%
2019/02/22	50	226.50	0	0.00	227.00	50	1,222	4.09%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	1	231.00	236.00	-1	1,353	-0.07%
2019/01/09	0	0.00	5	220.00	221.00	-5	1,463	-0.34%
2019/01/07	0	0.00	5	216.00	216.00	-5	1,448	-0.35%
2018/12/14	0	0.00	1	207.00	207.00	-1	1,471	-0.07%
2018/12/07	0	214.00	0	0.00	214.00	0	1,428	0.00%
2018/11/30	0	218.00	0	0.00	218.00	0	1,389	0.00%
2018/11/19	0.1	216.00	0	0.00	215.00	0.1	1,285	0.00%
2018/11/15	0	0.00	1	204.50	213.50	-1	1,272	-0.08%
2018/11/14	5	207.00	0	0.00	208.00	5	1,238	0.40%
2018/11/12	5	225.00	0	0.00	228.00	5	1,201	0.42%
2018/10/19	10	229.00	0	0.00	229.00	10	1,366	0.73%
2018/10/04	1	250.50	0	0.00	249.00	1	1,415	0.07%
2018/09/25	0	0.00	1	258.00	258.50	-1	1,479	-0.07%
2018/09/19	0	0.00	1	254.50	254.50	-1	1,497	-0.07%
2018/09/18	1	250.50	0	0.00	250.50	1	1,502	0.07%
2018/09/13	1	254.00	0	0.00	251.50	1	1,548	0.06%
2018/09/12	0	0.00	1	258.00	257.50	-1	1,552	-0.06%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/08/01	1	264.50	0	0.00	265.50	1	1,588	0.06%
2018/07/24	0	0.00	0	262.00	263.50	0	1,481	0.00%
2018/07/17	0.1	257.00	0	0.00	257.00	0.1	1,427	0.00%
2018/07/13	0.1	258.00	0	0.00	257.50	0.1	1,395	0.01%
2018/07/06	0.1	258.50	1	258.00	258.00	-0.9	1,330	-0.07%
2018/07/05	0.4	261.00	0	0.00	261.00	0.4	1,321	0.03%
2018/07/04	2	261.00	0	0.00	260.50	2	1,316	0.15%
2018/06/11	0	0.00	0	279.50	280.50	0	1,171	0.00%
2018/05/31	0	0.00	0.2	271.50	271.50	-0.2	1,161	-0.02%
2018/05/28	0	0.00	3	277.00	277.50	-3	1,140	-0.26%
2018/04/26	0	278.00	0	0.00	279.50	0	1,279	0.00%
2018/02/06	0	0.00	3	270.50	270.00	-3	1,348	-0.22%
2018/02/01	0	0.00	3	282.50	283.00	-3	1,321	-0.23%
2018/01/22	0	0.00	2.6	282.51	283.00	-2.6	1,270	-0.21%
2018/01/19	0	0.00	2	279.50	280.50	-2	1,254	-0.16%
2018/01/17	0	0.00	1	275.50	276.00	-1	1,228	-0.08%
2018/01/09	3	264.00	0	0.00	262.50	3	1,182	0.25%
2018/01/04	1	272.00	1	275.00	271.00	0	1,147	0.00%