華碩 (2357)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	470.50	470.50	-1	3,840	-0.03%
2024/05/09	1	479.50	0	0.00	475.00	1	3,790	0.03%
2024/05/08	0	0.00	0	455.50	458.50	0	3,725	0.00%
2024/05/06	1	444.00	2	450.00	448.50	-1	3,600	-0.03%
2024/05/02	0	0.00	1	426.50	427.50	-1	3,607	-0.03%
2024/04/30	1	433.00	0	0.00	430.00	1	3,596	0.03%
2024/04/29	1	425.50	0	0.00	426.00	1	3,597	0.03%
2024/04/26	0	0.00	1	418.50	419.00	-1	3,638	-0.03%
2024/04/24	1	420.50	5	418.00	420.50	-4	3,692	-0.11%
2024/04/19	5	412.80	0	0.00	413.50	5	3,769	0.13%
2024/04/11	1	453.50	1.1	434.68	453.50	-0.1	3,815	0.00%
2024/04/10	0	0.00	5.1	435.51	435.00	-5.1	3,840	-0.13%
2024/04/08	0	0.00	0.1	427.00	426.00	-0.1	3,980	0.00%
2024/04/02	0	0.00	0	424.60	423.00	0	4,119	0.00%
2024/04/01	1	423.00	0.1	430.00	423.00	0.9	4,245	0.02%
2024/03/22	0	0.00	1.1	434.43	421.50	-1.1	4,875	-0.02%
2024/03/21	0.1	416.00	1.1	417.36	420.00	-1	4,920	-0.02%
2024/03/20	2.1	415.67	12.1	416.42	414.00	-10	4,950	-0.20%
2024/03/19	11.1	409.83	0.1	414.00	407.50	11.1	4,959	0.22%
2024/03/18	2.2	409.28	0	0.00	408.50	2.2	4,989	0.04%
2024/03/14	5	430.00	0	0.00	433.50	5	4,770	0.10%
2024/03/11	0	454.00	0	0.00	444.00	0	4,728	0.00%
2024/03/08	0.5	456.50	0	0.00	452.50	0.5	4,714	0.01%
2024/03/07	0.1	463.00	1	462.00	462.00	-1	4,712	-0.02%
2024/03/06	0.1	467.00	10	467.50	471.00	-9.9	4,743	-0.21%
2024/03/04	0	0.00	1	458.00	457.00	-1	4,889	-0.02%
2024/03/01	0	461.00	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	0.00	0.1	455.00	455.00	-0.1	4,952	0.00%
2024/02/27	0.3	457.00	0	0.00	454.50	0.3	4,896	0.01%
2024/02/23	0	0.00	0.6	476.70	474.00	-0.6	4,846	-0.01%
2024/02/21	2	478.00	2	474.50	469.00	0	4,870	0.00%
2024/02/20	0	471.50	0	0.00	473.00	0	4,942	0.00%
2024/02/16	1.4	470.65	0	0.00	479.50	1.4	5,085	0.03%
2024/02/15	0	0.00	1	465.00	464.00	-1	5,204	-0.02%
2024/02/05	0.1	452.00	0	0.00	452.00	0.1	5,142	0.00%
2024/02/01	0	445.50	0.3	443.42	447.00	-0.3	5,091	-0.01%
2024/01/29	0	0.00	1	444.00	444.00	-1	5,036	-0.02%
2024/01/26	0.3	442.69	1	448.00	439.00	-0.7	5,032	-0.01%
2024/01/25	1	458.00	4	458.25	458.00	-3	4,986	-0.06%
2024/01/23	1	461.00	1	455.50	456.50	0	4,994	0.00%
2024/01/22	0	0.00	1.2	460.00	459.50	-1.2	4,992	-0.02%
2024/01/19	1	450.50	0	449.00	455.00	1	4,991	0.02%
2024/01/18	1	451.50	3	448.33	445.00	-2	4,973	-0.04%
2024/01/17	4	438.50	7	441.50	439.00	-3	4,938	-0.06%
2024/01/16	4	443.50	4	440.00	440.50	0	4,893	0.00%
2024/01/15	9	448.67	6	450.00	447.00	3	4,876	0.06%
2024/01/12	1.1	450.91	0	450.00	448.50	1.1	4,950	0.02%
2024/01/11	2	455.50	0.1	461.50	461.00	1.9	4,942	0.04%
2024/01/10	1	459.50	0	0.00	461.00	1	5,046	0.02%
2024/01/09	2	456.00	3	461.00	455.00	-1	5,028	-0.02%
2024/01/08	1.1	462.32	1	455.00	453.50	0.1	5,006	0.00%
2024/01/05	1	454.50	1	456.00	454.00	0	5,020	0.00%
2024/01/04	12.4	456.99	7	458.57	454.00	5.4	5,018	0.11%
2024/01/03	3	475.26	0	0.00	465.00	3	4,963	0.06%
2024/01/02	2	480.25	0	0.00	485.00	2	4,821	0.04%
2023/12/29	2.2	489.91	0	0.00	489.50	2.2	4,807	0.04%
2023/12/28	3	489.67	3	492.68	492.00	0	4,790	0.00%
2023/12/27	1	472.50	1	483.00	491.50	0	4,704	0.00%
2023/12/25	0	0.00	1	471.00	471.50	-1	4,568	-0.02%
2023/12/22	0	0.00	0	452.50	453.50	0	4,482	0.00%
2023/12/20	1	457.50	0.2	451.75	450.00	0.8	4,300	0.02%
2023/12/19	0	423.50	3.1	428.84	424.50	-3.1	4,074	-0.08%
2023/12/15	0	0.00	0.1	410.00	406.00	-0.1	3,923	0.00%
2023/12/14	0	0.00	3	410.00	411.00	-3	3,868	-0.08%
2023/12/13	0	0.00	8.8	406.79	407.50	-8.8	3,860	-0.23%
2023/12/11	0.1	396.00	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	0	0.00	0.1	398.42	398.50	-0.1	3,873	0.00%
2023/12/07	0	0.00	0.2	391.00	393.50	-0.2	4,021	0.00%
2023/12/06	0	391.00	0	0.00	393.50	0	4,151	0.00%
2023/12/05	0.1	389.00	0	387.50	390.50	0	4,148	0.00%
2023/12/01	0	389.50	0	0.00	388.00	0	4,185	0.00%
2023/11/30	1.1	384.01	6	384.33	393.50	-5	4,223	-0.12%
2023/11/29	1.1	385.55	1	386.00	390.00	0.1	4,136	0.00%
2023/11/28	4	381.00	0.1	380.50	385.50	3.9	4,131	0.09%
2023/11/27	0	377.00	7	376.64	377.00	-7	4,197	-0.17%
2023/11/24	0	379.14	0	0.00	383.50	0	4,228	0.00%
2023/11/22	3.1	383.95	0	0.00	384.50	3.1	4,378	0.07%
2023/11/21	2.1	391.18	0	0.00	389.00	2.1	4,530	0.05%
2023/11/20	3.1	385.76	2	387.25	391.00	1.1	4,816	0.02%
2023/11/17	1	392.00	17	392.94	392.50	-16	5,104	-0.31%
2023/11/16	16	381.41	0	0.00	380.50	16	5,189	0.31%
2023/11/15	2	400.75	0.1	393.50	391.50	1.9	5,213	0.04%
2023/11/14	6	392.00	29.1	388.46	396.00	-23.1	5,241	-0.44%
2023/11/13	10	355.00	0	0.00	360.00	10	5,176	0.19%
2023/11/10	0	0.00	5	357.00	355.50	-5	5,331	-0.09%
2023/11/09	0	0.00	10	355.50	357.00	-10	5,559	-0.18%
2023/11/08	0	358.00	0	0.00	357.50	0	5,787	0.00%
2023/11/07	0	0.00	10	357.00	353.50	-10	5,860	-0.17%
2023/11/03	0	352.50	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	350.50	1	349.50	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	1	344.00	343.00	-1	6,433	-0.02%
2023/10/31	1	339.00	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	348.50	0	0.00	346.50	0	6,606	0.00%
2023/10/27	1	346.00	2	351.25	346.50	-1	6,804	-0.01%
2023/10/24	0	0.00	3	339.00	341.00	-3	7,672	-0.04%
2023/10/20	0	332.00	0	0.00	337.00	0	8,435	0.00%
2023/10/19	1.2	343.33	0	0.00	344.50	1.2	8,786	0.01%
2023/10/18	1.2	354.00	1	351.50	350.50	0.2	8,958	0.00%
2023/10/13	7	370.12	0	0.00	365.00	7	8,882	0.08%
2023/10/12	4	376.75	2	384.00	377.50	2	8,826	0.02%
2023/10/11	2	375.50	1	380.50	376.50	1	8,776	0.01%
2023/10/05	0	0.00	3	379.00	380.00	-3	8,746	-0.03%
2023/10/03	0.1	366.50	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0	0.00	0	371.89	372.50	0	8,663	0.00%
2023/09/28	0	0.00	0	367.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	0	364.00	364.00	0	8,639	0.00%
2023/09/26	0	357.00	1	356.50	358.00	-1	8,690	-0.01%
2023/09/25	0	0.00	0	359.00	359.50	0	8,693	0.00%
2023/09/21	1.2	355.50	0	0.00	355.00	1.2	8,709	0.01%
2023/09/20	0	362.00	0	0.00	360.50	0	8,673	0.00%
2023/09/18	0	359.00	0	0.00	359.50	0	8,689	0.00%
2023/09/15	10	368.75	0	0.00	366.50	10	8,666	0.12%
2023/09/14	2	374.50	8	375.19	373.50	-6	8,636	-0.07%
2023/09/13	3	365.17	2	369.25	369.50	1	8,640	0.01%
2023/09/12	7	365.43	0.2	365.50	363.50	6.8	8,626	0.08%
2023/09/11	9.6	378.86	2.1	381.78	380.00	7.5	8,450	0.09%
2023/09/08	6	401.50	2	401.50	403.50	4	8,321	0.05%
2023/09/07	1	400.49	0	0.00	401.00	1	8,312	0.01%
2023/09/06	2.1	403.00	1	400.02	403.50	1.1	8,323	0.01%
2023/09/05	7	392.21	2	391.75	394.00	5	8,261	0.06%
2023/09/04	4	397.12	4.5	398.69	400.00	-0.5	8,185	-0.01%
2023/09/01	2.1	403.33	2	400.53	400.00	0.1	8,141	0.00%
2023/08/31	0.1	401.25	1	397.00	402.50	-0.9	8,088	-0.01%
2023/08/30	5.1	403.95	0	405.50	403.00	5	7,987	0.06%
2023/08/29	0.1	409.19	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	4	401.34	4	404.50	405.00	0	7,874	0.00%
2023/08/25	16.1	413.71	3	418.00	413.00	13.1	7,797	0.17%
2023/08/24	3.1	428.47	15.1	423.43	428.00	-12	7,619	-0.16%
2023/08/23	5.2	407.13	4.2	409.38	414.50	1	7,286	0.01%
2023/08/22	1.1	395.18	6	393.50	395.00	-4.9	6,977	-0.07%
2023/08/21	1.1	387.83	2	388.25	386.00	-1	6,801	-0.01%
2023/08/18	4	390.87	2	384.00	384.00	2	6,711	0.03%
2023/08/17	3.1	387.89	0	0.00	393.50	3.1	6,589	0.05%
2023/08/16	1.2	379.35	2	381.75	389.50	-0.8	6,441	-0.01%
2023/08/15	2	383.50	4.5	385.78	385.00	-2.5	6,292	-0.04%
2023/08/14	12.3	373.99	1.3	372.08	371.00	11	6,106	0.18%
2023/08/11	1.1	369.87	0	368.00	368.00	1.1	5,904	0.02%
2023/08/10	6	366.25	6	367.66	368.50	0	5,859	0.00%
2023/08/09	4	382.37	3	382.92	379.00	1	5,819	0.02%
2023/08/08	1.1	369.77	0	0.00	376.00	1.1	5,538	0.02%
2023/08/07	2	370.00	3	374.50	370.50	-1	5,464	-0.02%
2023/08/04	1	360.02	1	363.50	362.00	0	5,375	0.00%
2023/08/02	1.3	361.60	2	365.00	361.50	-0.7	5,309	-0.01%
2023/08/01	15.1	369.44	15	372.26	372.00	0	5,172	0.00%
2023/07/31	2	388.23	1.7	372.17	364.00	0.3	4,965	0.01%
2023/07/28	1	383.00	3	385.67	388.00	-2	4,596	-0.04%
2023/07/27	12.1	356.01	12.2	361.43	356.00	-0.1	4,177	0.00%
2023/07/26	0	369.25	0.1	371.75	367.00	0	4,041	0.00%
2023/07/25	2.5	378.68	1.1	376.92	367.50	1.4	3,841	0.04%
2023/07/24	0.3	364.40	0	366.00	366.00	0.2	3,265	0.01%
2023/07/21	0.1	333.00	3	316.17	333.00	-2.9	2,834	-0.10%
2023/07/20	0.1	299.50	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	1	300.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	2.2	306.02	2	307.75	306.50	0.2	2,622	0.01%
2023/07/13	1.1	299.02	0	0.00	295.50	1.1	2,539	0.04%
2023/07/11	0	0.00	0	293.50	296.00	0	2,513	0.00%
2023/07/10	0	0.00	0	293.63	292.00	0	2,504	0.00%
2023/07/07	0	293.00	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0.2	300.08	0	0.00	300.00	0.2	2,499	0.01%
2023/07/05	0.1	297.31	0	0.00	296.50	0.1	2,459	0.00%
2023/07/03	0.1	313.00	0.3	314.00	312.50	-0.1	2,355	0.00%
2023/06/30	0.1	314.25	0	0.00	314.50	0.1	2,323	0.00%
2023/06/29	1	315.00	1	316.50	314.00	0	2,295	0.00%
2023/06/28	1	315.50	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0	0.00	1	318.50	315.50	-1	2,243	-0.04%
2023/06/21	2.1	312.30	0	0.00	314.50	2.1	2,176	0.10%
2023/06/20	0.1	311.50	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.1	315.00	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.1	317.50	0	0.00	316.50	0.1	2,090	0.00%
2023/06/15	0.3	319.90	0	0.00	319.50	0.3	2,046	0.01%
2023/06/14	0	0.00	1	319.50	317.50	-1	2,083	-0.05%
2023/06/12	0	0.00	0.5	323.00	324.50	-0.5	2,090	-0.02%
2023/06/09	0.1	313.00	0	0.00	315.00	0.1	2,113	0.00%
2023/06/08	0.1	313.50	2	314.00	314.00	-1.9	2,231	-0.09%
2023/06/07	1	315.00	0	0.00	314.50	1	2,271	0.04%
2023/06/06	0.1	311.90	0	0.00	313.00	0.1	2,281	0.00%
2023/06/02	1.1	306.47	0.5	312.00	315.00	0.6	2,258	0.02%
2023/06/01	0	303.00	0	0.00	306.00	0	2,210	0.00%
2023/05/26	0	0.00	0.2	306.53	308.50	-0.2	2,151	-0.01%
2023/05/25	0	306.00	0	0.00	304.50	0	2,139	0.00%
2023/05/17	0.1	303.00	0	0.00	303.50	0.1	2,003	0.00%
2023/05/16	1	303.00	1	303.00	303.50	0	1,969	0.00%
2023/05/09	0	0.00	0.2	291.00	292.00	-0.2	1,838	-0.01%
2023/05/08	0	0.00	0.5	288.07	288.50	-0.5	1,838	-0.03%
2023/04/28	0	0.00	2	280.50	282.50	-2	1,883	-0.11%
2023/04/26	0.1	274.83	0	0.00	275.50	0.1	1,849	0.01%
2023/04/24	0.1	276.76	0	0.00	278.50	0.1	1,813	0.01%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0.1	279.00	0	0.00	278.50	0.1	1,812	0.01%
2023/04/18	0.1	278.50	0	0.00	278.50	0.1	1,797	0.01%
2023/04/17	0.1	279.50	0	0.00	281.00	0.1	1,797	0.01%
2023/04/12	0	0.00	4	279.50	278.50	-4	1,767	-0.23%
2023/04/07	0	272.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	2.1	270.01	0	0.00	270.50	2.1	1,759	0.12%
2023/03/29	1	271.00	0	0.00	271.50	1	1,921	0.05%
2023/03/28	0.1	269.25	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.01%
2023/03/23	0.8	269.52	0.1	269.00	269.50	0.8	2,262	0.03%
2023/03/21	0.2	268.00	0	0.00	268.50	0.2	2,271	0.01%
2023/03/16	0.5	263.00	0	0.00	263.00	0.5	2,251	0.02%
2023/03/13	0	268.00	0	0.00	266.00	0	2,229	0.00%
2023/03/10	1	292.49	0.5	290.00	293.00	0.5	2,144	0.02%
2023/03/06	0.5	286.49	0	0.00	286.50	0.5	2,245	0.02%
2023/03/03	0	283.50	0	0.00	284.00	0	2,294	0.00%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/06	1	274.50	0	0.00	276.00	1	2,627	0.04%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	1	276.50	0	0.00	278.50	1	2,622	0.04%
2023/01/31	0	0.00	0.1	274.00	272.00	-0.1	2,638	0.00%
2023/01/30	0.1	273.50	0	0.00	280.00	0.1	2,630	0.00%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/12	0	265.00	1	267.00	265.00	-1	2,691	-0.04%
2023/01/10	0	0.00	3	271.25	269.50	-3	2,749	-0.11%
2023/01/09	0	273.50	1	273.00	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	0.1	272.00	271.00	-0.1	2,797	0.00%
2022/12/22	0.3	274.50	0	0.00	275.50	0.3	3,119	0.01%
2022/12/21	1.2	266.17	0	0.00	266.00	1.2	3,073	0.04%
2022/12/20	0.2	267.75	0	0.00	269.00	0.2	3,000	0.01%
2022/12/19	0.2	265.32	0	0.00	264.00	0.2	2,914	0.01%
2022/12/16	0.1	263.50	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0.2	268.83	0	0.00	267.00	0.2	2,764	0.01%
2022/12/14	1.1	272.27	0	0.00	273.00	1.1	2,793	0.04%
2022/12/12	0	0.00	1	264.00	273.00	-1	2,799	-0.04%
2022/12/09	1	268.50	0	0.00	268.50	1	2,853	0.04%
2022/12/08	0	269.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	1	274.50	2	275.00	272.00	-1	2,850	-0.04%
2022/12/06	0.4	278.50	1	278.00	277.50	-0.6	2,844	-0.02%
2022/12/05	1	281.00	0.5	281.00	283.00	0.5	2,850	0.02%
2022/12/02	1	277.00	0	0.00	277.00	1	2,870	0.03%
2022/12/01	0.2	271.00	0	0.00	271.50	0.2	2,944	0.01%
2022/11/30	0.1	267.87	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0.2	268.50	1	266.00	267.00	-0.8	2,901	-0.03%
2022/11/25	0	0.00	5	266.50	265.00	-5	2,837	-0.18%
2022/11/24	1	269.00	0	0.00	267.50	1	2,801	0.04%
2022/11/22	0	258.50	0	0.00	261.00	0	2,758	0.00%
2022/11/17	1	253.00	0	0.00	254.00	1	2,775	0.04%
2022/11/15	1	249.50	0	0.00	252.00	1	2,823	0.04%
2022/11/14	1	250.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	1.3	247.40	0	0.00	249.00	1.3	2,877	0.04%
2022/11/10	0	0.00	0	242.00	241.00	0	2,898	0.00%
2022/11/09	0	245.50	0	0.00	244.50	0	2,983	0.00%
2022/11/08	0.3	241.15	0	0.00	242.00	0.3	3,080	0.01%
2022/11/07	1	236.04	0	0.00	237.50	1	3,220	0.03%
2022/11/04	0.2	232.38	0	0.00	234.50	0.2	3,218	0.01%
2022/11/02	0	0.00	1	237.00	237.50	-1	3,212	-0.03%
2022/10/31	0.1	236.26	0	0.00	236.00	0.1	3,230	0.00%
2022/10/27	0.1	235.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0.1	233.00	0	0.00	235.50	0.1	3,287	0.00%
2022/10/25	0.1	231.50	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	0	231.50	0	0.00	231.00	0	3,385	0.00%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	239.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0.1	235.00	0	0.00	236.50	0.1	3,470	0.00%
2022/10/12	0.1	231.00	0	0.00	231.50	0.1	3,512	0.00%
2022/10/05	0	0.00	1	245.00	244.00	-1	3,437	-0.03%
2022/09/29	1	238.50	0	0.00	237.50	1	3,418	0.03%
2022/09/26	0	0.00	0.9	239.12	238.50	-0.9	3,435	-0.02%
2022/09/23	0	0.00	0.1	246.00	246.00	-0.1	3,441	0.00%
2022/09/22	0	246.50	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0	0.00	0.1	249.00	249.00	-0.1	3,501	0.00%
2022/09/16	0.1	255.50	0	0.00	256.50	0.1	3,465	0.00%
2022/09/13	0.5	256.67	0	0.00	256.50	0.5	3,446	0.01%
2022/09/12	0.7	253.86	0	0.00	254.00	0.7	3,458	0.02%
2022/09/07	1	247.50	0	0.00	242.00	1	3,433	0.03%
2022/09/05	0.2	258.00	0	0.00	258.00	0.2	3,365	0.00%
2022/09/02	0.1	255.50	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0.1	253.50	0.1	252.50	252.50	0	3,374	0.00%
2022/08/30	0.1	255.00	1	253.50	257.00	-1	3,421	-0.03%
2022/08/29	1	252.50	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0.1	259.00	0	0.00	258.50	0.1	3,413	0.00%
2022/08/24	1.2	254.22	0	0.00	254.00	1.2	3,371	0.04%
2022/08/22	1	264.00	0	0.00	267.50	1	3,374	0.03%
2022/08/19	1	263.51	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0.3	260.98	2	257.50	262.50	-1.8	3,321	-0.05%
2022/08/17	1	255.50	1	256.50	258.00	0	3,282	0.00%
2022/08/16	2	253.50	0	0.00	254.50	2	3,224	0.06%
2022/08/15	0.5	256.50	0	0.00	252.50	0.5	3,156	0.02%
2022/08/12	1	260.53	1	262.00	262.00	0	3,066	0.00%
2022/08/10	0	278.50	0	0.00	277.00	0	2,964	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/03	0	278.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	279.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	1	282.50	0	0.00	282.50	1	3,060	0.03%
2022/07/29	0	281.50	0	0.00	281.50	0	3,050	0.00%
2022/07/25	0	0.00	1	325.00	326.00	-1	2,787	-0.04%
2022/07/20	0	0.00	2	316.00	316.00	-2	2,705	-0.07%
2022/07/19	1	311.50	1	311.00	312.00	0	2,700	0.00%
2022/07/07	1	302.00	0	0.00	302.50	1	2,610	0.04%
2022/07/06	0	302.50	0	0.00	298.00	0	2,644	0.00%
2022/07/04	1	302.02	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0	0.00	0.1	309.00	309.50	-0.1	2,666	0.00%
2022/06/30	1	312.00	0	0.00	310.50	1	2,657	0.04%
2022/06/20	0.1	319.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0	325.00	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	325.50	4	325.38	325.00	-4	2,881	-0.14%
2022/05/25	0	0.00	4	326.50	327.00	-4	3,076	-0.13%
2022/05/23	4	324.25	0	0.00	323.50	4	3,089	0.13%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/16	0	332.00	1	332.50	332.00	-1	2,983	-0.03%
2022/05/13	1	331.50	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1	339.00	0	0.00	338.00	1	2,908	0.03%
2022/05/10	0	347.00	0	0.00	350.00	0	2,831	0.00%
2022/05/06	0	0.00	1	359.00	358.00	-1	2,781	-0.04%
2022/05/04	0	0.00	1	361.00	361.50	-1	2,785	-0.04%
2022/04/28	1	355.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1	355.50	2	353.50	355.00	-1	2,929	-0.03%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	1	359.02	363.00	-1	2,907	-0.03%
2022/04/21	1	359.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	0.00	0	360.00	359.50	0	2,911	0.00%
2022/04/18	2	355.50	0	0.00	355.00	2	2,929	0.07%
2022/04/14	0	0.00	1	359.00	357.00	-1	2,946	-0.03%
2022/04/13	0	356.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	3	350.01	0	0.00	349.00	3	2,973	0.10%
2022/04/11	0	358.50	2	359.25	356.50	-2	2,942	-0.07%
2022/04/07	0	364.75	0	0.00	360.50	0	2,908	0.00%
2022/03/31	1	376.00	2	374.50	373.50	-1	2,822	-0.04%
2022/03/29	0	0.00	3.6	377.33	376.00	-3.6	2,805	-0.13%
2022/03/25	0	0.00	1	374.50	374.00	-1	2,804	-0.04%
2022/03/23	0	0.00	0	373.50	372.50	0	2,783	0.00%
2022/03/17	4	374.50	0	0.00	377.00	4	2,651	0.15%
2022/03/15	0.6	366.00	0	0.00	368.00	0.6	2,392	0.03%
2022/03/14	0	0.00	5	364.00	369.50	-5	2,403	-0.21%
2022/03/11	0	0.00	0.1	371.50	371.50	-0.1	2,345	0.00%
2022/03/09	0	358.50	0	0.00	360.00	0	2,301	0.00%
2022/03/07	0	366.50	0	0.00	364.00	0	2,252	0.00%
2022/03/02	0	374.00	0	0.00	373.00	0	2,212	0.00%
2022/02/25	0	0.00	5	369.60	371.50	-5	2,170	-0.23%
2022/02/22	0	0.00	1.3	375.00	377.50	-1.3	2,151	-0.06%
2022/02/21	0.1	371.29	0.1	374.00	378.50	0.1	2,150	0.00%
2022/02/18	0.2	370.00	0.1	371.50	372.00	0.1	2,155	0.00%
2022/02/17	0.2	371.48	0	0.00	371.50	0.2	2,202	0.01%
2022/02/16	0.2	367.00	0	0.00	369.00	0.2	2,217	0.01%
2022/02/15	0	0.00	0	365.00	362.50	0	2,264	0.00%
2022/02/11	2	367.50	0	0.00	367.50	2	2,397	0.08%
2022/02/10	0	367.25	2	367.50	370.00	-2	2,434	-0.08%
2022/02/09	0.1	365.71	0	0.00	366.00	0.1	2,480	0.01%
2022/02/07	0.1	361.50	0	0.00	364.00	0.1	2,498	0.00%
2022/01/25	1	360.50	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1.2	367.38	0	0.00	364.50	1.2	2,433	0.05%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	0	0.00	4	380.00	378.00	-4	2,364	-0.17%
2022/01/18	1.4	380.25	0	0.00	380.00	1.4	2,385	0.06%
2022/01/14	0	0.00	0.1	374.50	377.50	-0.1	2,450	0.00%
2022/01/13	0	0.00	1	376.50	378.00	-1	2,478	-0.04%
2022/01/11	0	0.00	0.1	379.00	378.00	-0.1	2,511	0.00%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/06	0.1	379.17	1	380.50	380.00	-0.9	2,512	-0.04%
2022/01/05	0.1	377.50	0	0.00	380.50	0.1	2,535	0.00%
2022/01/04	0.1	376.50	1	375.50	377.00	-1	2,506	-0.04%
2022/01/03	1.2	373.50	0	0.00	373.50	1.2	2,490	0.05%
2021/12/30	0	0.00	3	375.33	376.00	-3	2,527	-0.12%
2021/12/28	1.3	372.69	0	0.00	373.50	1.3	2,524	0.05%
2021/12/27	0.2	370.75	1.2	370.00	372.50	-1	2,530	-0.04%
2021/12/24	3	372.50	0	0.00	370.00	3	2,544	0.12%
2021/12/23	2	371.50	1.4	370.00	371.00	0.6	2,556	0.02%
2021/12/22	1	372.00	1.3	369.85	370.00	-0.3	2,572	-0.01%
2021/12/21	0.2	369.75	0	0.00	370.50	0.2	2,574	0.01%
2021/12/20	1	369.00	3	367.50	367.00	-2	2,582	-0.08%
2021/12/17	1.1	367.95	0	0.00	366.50	1.1	2,599	0.04%
2021/12/16	0.1	367.50	0	0.00	367.00	0.1	2,577	0.00%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0.2	365.50	0	0.00	366.50	0.2	2,592	0.01%
2021/12/13	0	0.00	1	367.50	366.50	-1	2,599	-0.04%
2021/12/10	1.1	368.95	0	0.00	368.00	1.1	2,598	0.04%
2021/12/09	0.1	363.50	0	0.00	367.00	0.1	2,598	0.00%
2021/12/08	0.2	361.75	0	0.00	360.00	0.2	2,584	0.01%
2021/12/07	1.1	365.32	0	0.00	366.50	1.1	2,549	0.04%
2021/12/06	1.1	362.09	0	0.00	365.00	1.1	2,545	0.04%
2021/12/02	3.2	362.66	1	363.50	363.50	2.2	2,552	0.09%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/25	2	359.75	0	0.00	361.00	2	2,493	0.08%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0	0.00	0.2	360.50	360.50	-0.2	2,469	-0.01%
2021/11/17	0.3	355.83	0	0.00	357.50	0.3	2,461	0.01%
2021/11/15	0	0.00	1	357.00	359.00	-1	2,476	-0.04%
2021/11/12	0	0.00	0.5	361.00	360.00	-0.5	2,495	-0.02%
2021/11/11	2	365.25	0.5	364.50	365.00	1.5	2,504	0.06%
2021/11/10	2	372.25	2	375.25	377.50	0	2,445	0.00%
2021/11/09	1.1	374.09	0.1	372.00	375.50	1	2,441	0.04%
2021/11/08	0	0.00	0.5	370.00	371.50	-0.5	2,489	-0.02%
2021/11/05	0.1	358.00	1	363.00	364.50	-0.9	2,505	-0.04%
2021/11/04	0.1	356.00	0	0.00	359.00	0.1	2,521	0.00%
2021/11/02	0.1	355.50	0	0.00	356.00	0.1	2,524	0.00%
2021/11/01	0	0.00	0.1	353.50	355.00	-0.1	2,569	0.00%
2021/10/29	0.1	351.50	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0.2	356.15	0	0.00	354.00	0.2	2,678	0.01%
2021/10/27	0.1	356.00	0	0.00	357.50	0.1	2,816	0.00%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	0.1	347.50	349.00	-0.1	3,011	0.00%
2021/10/20	1.2	343.67	4.6	345.29	344.50	-3.4	3,009	-0.11%
2021/10/18	0.1	337.50	0	0.00	335.50	0.1	3,177	0.00%
2021/10/15	0.5	336.30	0	0.00	334.00	0.5	3,194	0.02%
2021/10/14	0.5	336.20	6	335.50	333.50	-5.5	3,195	-0.17%
2021/10/13	0.2	341.50	0	0.00	343.50	0.2	3,174	0.01%
2021/10/12	0.3	338.83	0	0.00	338.00	0.3	3,162	0.01%
2021/10/08	0.1	337.00	0	0.00	338.00	0.1	3,147	0.00%
2021/09/27	2	339.50	1	337.00	340.50	1	3,175	0.03%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/23	1	329.50	1	330.50	331.50	0	3,179	0.00%
2021/09/16	0	0.00	0	325.00	326.00	0	3,246	0.00%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	1	319.50	0	0.00	320.00	1	3,394	0.03%
2021/09/08	1	316.50	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	324.50	323.00	-1	3,521	-0.03%
2021/09/01	0	0.00	1	320.50	321.00	-1	3,621	-0.03%
2021/08/25	1	318.00	0	0.00	318.50	1	3,710	0.03%
2021/08/19	1	313.00	0	0.00	311.00	1	3,821	0.03%
2021/08/12	0.1	322.50	0	0.00	319.00	0.1	4,117	0.00%
2021/08/10	0	0.00	1	317.50	319.50	-1	4,299	-0.02%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	1	323.00	5	323.50	323.50	-4	4,430	-0.09%
2021/08/05	1	321.50	0	0.00	321.00	1	4,593	0.02%
2021/08/02	8	322.00	0	0.00	319.50	8	4,726	0.17%
2021/07/29	3	352.83	0	0.00	352.50	3	4,654	0.06%
2021/07/26	2.3	354.63	0	0.00	354.50	2.3	4,608	0.05%
2021/07/23	0	0.00	1	358.50	354.50	-1	4,590	-0.02%
2021/07/19	0	0.00	3	372.00	372.00	-3	4,485	-0.07%
2021/07/16	0	0.00	3	374.50	376.00	-3	4,532	-0.07%
2021/07/14	1	379.00	2	377.00	379.00	-1	4,583	-0.02%
2021/07/13	1	378.00	0	0.00	376.50	1	4,638	0.02%
2021/07/06	0	0.00	0	378.00	376.00	0	4,763	0.00%
2021/07/02	2	370.50	0	0.00	371.00	2	4,796	0.04%
2021/06/30	1	372.50	0	0.00	371.50	1	4,824	0.02%
2021/06/28	5	372.00	0	0.00	372.50	5	4,845	0.10%
2021/06/23	1	373.03	0.4	375.00	374.00	0.6	4,837	0.01%
2021/06/22	1	375.04	0	0.00	375.00	1	4,800	0.02%
2021/06/21	0	385.00	0	0.00	383.00	0	4,767	0.00%
2021/06/17	1	385.00	0	388.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	13	387.00	388.00	-13	5,262	-0.25%
2021/06/15	2	382.00	2	385.00	383.50	0	5,462	0.00%
2021/06/11	1	385.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1.1	387.50	0	0.00	386.00	1.1	5,508	0.02%
2021/06/08	5	388.00	0	0.00	390.00	5	5,549	0.09%
2021/06/07	0	389.00	0	0.00	388.00	0	5,592	0.00%
2021/06/04	6	389.08	0	0.00	390.00	6	5,593	0.11%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/05/28	0	390.50	0	0.00	391.50	0	5,701	0.00%
2021/05/27	5	390.00	1	389.50	388.00	4	5,764	0.07%
2021/05/26	0	397.00	0	0.00	397.50	0	5,787	0.00%
2021/05/25	0.1	391.50	0	0.00	390.50	0.1	5,824	0.00%
2021/05/21	1.1	392.27	0	403.00	392.50	1.1	5,916	0.02%
2021/05/20	1.1	415.86	3	412.67	397.00	-1.9	5,847	-0.03%
2021/05/19	3.1	394.35	6.5	398.97	409.50	-3.4	5,622	-0.06%
2021/05/18	0	0.00	2	376.00	384.00	-2	5,420	-0.04%
2021/05/17	2.2	365.48	0	0.00	368.00	2.2	5,395	0.04%
2021/05/14	0	375.50	15	382.80	380.00	-15	5,301	-0.28%
2021/05/13	0	375.50	1	386.00	379.50	-1	5,226	-0.02%
2021/05/11	12.1	371.93	0	0.00	367.50	12.1	4,957	0.24%
2021/05/10	5	392.00	0.1	387.00	387.00	4.9	4,863	0.10%
2021/05/07	0	0.00	2	384.50	391.00	-2	4,846	-0.04%
2021/05/05	1	382.00	16	384.19	380.50	-15	4,797	-0.31%
2021/05/04	1	375.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	2	378.50	1	380.50	376.50	1	4,794	0.02%
2021/04/29	14	375.00	0	0.00	376.00	14	4,809	0.29%
2021/04/28	2	374.00	0	0.00	372.00	2	4,827	0.04%
2021/04/26	1	380.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	0	0.00	1	375.50	378.00	-1	4,836	-0.02%
2021/04/22	1.2	373.08	3	371.50	373.50	-1.8	4,845	-0.04%
2021/04/20	1	382.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	0.00	2	393.00	385.50	-2	4,906	-0.04%
2021/04/16	0	0.00	3.1	382.67	388.00	-3.1	4,915	-0.06%
2021/04/13	0	0.00	10	374.50	370.50	-10	5,034	-0.20%
2021/04/08	1	369.50	0	0.00	374.50	1	4,949	0.02%
2021/04/06	1	371.00	1	374.50	369.00	0	4,884	0.00%
2021/04/01	0	0.00	10	371.00	371.50	-10	4,854	-0.21%
2021/03/31	0	0.00	2	375.00	372.50	-2	4,845	-0.04%
2021/03/30	1	375.00	0	0.00	377.00	1	4,807	0.02%
2021/03/26	2.4	365.67	0	0.00	365.00	2.4	4,719	0.05%
2021/03/25	1.1	365.64	5	365.00	365.00	-3.9	4,693	-0.08%
2021/03/24	1.5	371.67	0	0.00	366.00	1.5	4,672	0.03%
2021/03/23	5	370.00	0	0.00	365.50	5	4,615	0.11%
2021/03/22	2	368.50	0	0.00	368.50	2	4,554	0.04%
2021/03/19	22	377.73	5.6	375.00	377.50	16.4	4,421	0.37%
2021/03/18	0	0.00	1.1	358.00	358.00	-1.1	4,050	-0.03%
2021/03/17	1.1	328.14	0	0.00	325.50	1.1	3,831	0.03%
2021/03/16	1.1	330.61	2	333.00	331.00	-0.9	3,833	-0.02%
2021/03/15	0	0.00	1	324.50	326.00	-1	3,842	-0.03%
2021/03/12	2	323.50	1	322.50	323.50	1	3,861	0.03%
2021/03/08	0.5	316.00	0	0.00	315.50	0.5	3,786	0.01%
2021/03/05	1.5	311.00	0	0.00	311.00	1.5	3,755	0.04%
2021/03/04	1	309.50	0	313.50	313.50	1	3,770	0.03%
2021/03/03	1	312.00	0	0.00	316.50	1	3,715	0.03%
2021/03/02	2.5	313.06	0	0.00	307.50	2.5	3,654	0.07%
2021/02/26	1	304.00	0	0.00	304.00	1	3,570	0.03%
2021/02/24	0	0.00	1	305.00	300.50	-1	3,455	-0.03%
2021/02/23	0	0.00	6	289.92	290.50	-6	3,341	-0.18%
2021/02/18	0	0.00	3	288.67	289.00	-3	3,353	-0.09%
2021/02/03	1	290.50	1	289.50	288.50	0	3,563	0.00%
2021/02/02	3	286.17	0	0.00	285.50	3	3,584	0.08%
2021/01/29	0.5	289.00	0	0.00	286.50	0.5	3,572	0.01%
2021/01/27	2	291.00	1	293.00	293.00	1	3,502	0.03%
2021/01/22	1.1	285.27	0	0.00	284.50	1.1	3,353	0.03%
2021/01/20	0.1	276.50	0.5	277.50	276.00	-0.4	3,317	-0.01%
2021/01/18	0.7	282.07	2	281.00	283.00	-1.3	3,348	-0.04%
2021/01/15	4	288.75	0	0.00	287.00	4	3,335	0.12%
2021/01/14	0	0.00	4	287.38	288.00	-4	3,299	-0.12%
2021/01/13	1	290.00	0	0.00	288.50	1	3,275	0.03%
2021/01/12	0.1	282.00	0	0.00	281.00	0.1	3,224	0.00%
2021/01/11	2	283.50	0	0.00	283.50	2	3,167	0.06%
2021/01/08	1	274.50	6.4	277.53	279.50	-5.4	3,081	-0.18%
2021/01/07	2.4	262.00	3	259.50	261.50	-0.6	2,927	-0.02%
2021/01/06	0.9	254.00	0	0.00	254.00	0.9	2,837	0.03%
2021/01/04	1	252.00	0	0.00	251.00	1	2,835	0.04%
2020/12/24	0	0.00	3	248.67	248.50	-3	2,860	-0.10%
2020/12/23	0.1	249.50	0	0.00	249.00	0.1	2,862	0.00%
2020/12/22	0	0.00	2	249.50	249.00	-2	2,880	-0.07%
2020/12/21	1	250.00	3	249.83	251.50	-2	2,896	-0.07%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	1	254.00	0	0.00	255.00	1	2,893	0.03%
2020/12/11	1	257.00	6	252.00	255.00	-5	2,910	-0.17%
2020/12/10	1	255.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	4.5	261.78	264.00	-4.5	2,859	-0.16%
2020/12/08	3	256.67	1	256.50	258.00	2	2,808	0.07%
2020/12/07	3	256.00	5	254.60	254.00	-2	2,809	-0.07%
2020/12/02	0	0.00	3	250.00	249.50	-3	2,712	-0.11%
2020/11/30	1	250.50	0	0.00	249.00	1	2,789	0.04%
2020/11/24	2	251.50	0	0.00	249.50	2	2,767	0.07%
2020/11/18	0	0.00	1	254.50	251.50	-1	2,734	-0.04%
2020/11/17	3	250.83	0	0.00	250.00	3	2,711	0.11%
2020/11/16	2	249.50	0	0.00	249.50	2	2,727	0.07%
2020/11/13	1	245.50	1	246.00	246.00	0	2,708	0.00%
2020/11/12	2	245.25	0	0.00	244.00	2	2,721	0.07%
2020/11/11	0	0.00	1	246.00	248.50	-1	2,655	-0.04%
2020/11/10	2	242.50	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1	247.50	251.00	-1	2,848	-0.04%
2020/11/05	0	0.00	0.3	243.00	243.00	-0.3	2,903	-0.01%
2020/11/04	1	242.50	0	0.00	242.00	1	2,939	0.03%
2020/11/03	0	0.00	0	243.00	243.00	0	2,976	0.00%
2020/11/02	2	240.75	0	0.00	242.00	2	3,044	0.07%
2020/10/26	0	0.00	5	253.50	247.50	-5	3,092	-0.16%
2020/10/19	1	242.50	2	242.00	242.00	-1	3,005	-0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	249.50	0	0.00	247.50	1	3,064	0.03%
2020/10/05	1	249.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.00	253.50	-1	3,113	-0.03%
2020/09/29	4	252.00	4	249.50	249.50	0	3,124	0.00%
2020/09/28	5	250.00	5	251.50	252.00	0	3,165	0.00%
2020/09/25	2	251.00	0	0.00	246.50	2	3,177	0.06%
2020/09/24	2	252.50	0	0.00	253.50	2	3,171	0.06%
2020/09/23	2	259.50	0	0.00	259.00	2	3,155	0.06%
2020/09/22	1	257.50	2	259.25	258.00	-1	3,167	-0.03%
2020/09/21	4	255.00	4	259.50	257.00	0	3,185	0.00%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/15	4	254.50	8	256.38	256.50	-4	3,508	-0.11%
2020/09/14	4	251.50	4	255.50	256.00	0	3,577	0.00%
2020/09/11	1	250.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	3	254.67	2	257.00	254.50	1	3,626	0.03%
2020/09/07	2	247.50	0	0.00	247.50	2	3,688	0.05%
2020/09/04	1	248.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	3	252.33	0	0.00	252.50	3	3,775	0.08%
2020/09/01	1	246.00	0	0.00	246.50	1	3,708	0.03%
2020/08/27	1	247.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	251.00	0	0.00	253.00	1	3,695	0.03%
2020/08/24	0	0.00	2	248.00	247.50	-2	3,699	-0.05%
2020/08/21	1	246.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	4	244.88	246.00	-4	3,648	-0.11%
2020/08/19	0	0.00	4	255.75	253.50	-4	3,603	-0.11%
2020/08/18	1	253.50	0	0.00	253.50	1	3,550	0.03%
2020/08/17	1	251.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	3	244.83	1	243.00	245.00	2	3,453	0.06%
2020/08/13	0	0.00	3	237.17	242.00	-3	3,394	-0.09%
2020/08/12	1	225.50	0	0.00	227.00	1	3,199	0.03%
2020/08/10	0	0.00	1	230.50	230.50	-1	3,169	-0.03%
2020/08/07	3	229.50	0	0.00	230.00	3	3,206	0.09%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	2	222.75	224.50	-2	3,086	-0.06%
2020/08/04	1	214.50	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	215.00	0	0.00	213.00	1	2,985	0.03%
2020/07/27	4	215.75	0	0.00	214.00	4	2,977	0.13%
2020/07/22	0	0.00	2	224.50	224.50	-2	2,898	-0.07%
2020/07/21	1	224.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	5	223.40	5	223.50	224.50	0	2,870	0.00%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/09	1	226.00	0	0.00	221.00	1	2,848	0.04%
2020/07/01	3	215.67	0	0.00	216.00	3	2,797	0.11%
2020/06/24	1	226.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	246.50	1	248.00	246.50	0	2,682	0.00%
2020/06/22	1	239.00	1	243.00	245.00	0	2,607	0.00%
2020/06/18	0	0.00	2	234.00	235.00	-2	2,518	-0.08%
2020/06/09	0	0.00	1.3	220.28	220.50	-1.3	2,529	-0.05%
2020/06/02	0.9	214.00	0	0.00	214.00	0.9	2,590	0.04%
2020/05/26	1	208.50	0	0.00	207.50	1	2,587	0.04%
2020/05/21	0	0.00	0.1	206.50	206.50	-0.1	2,575	0.00%
2020/05/14	0	0.00	2	206.00	208.00	-2	2,383	-0.08%
2020/05/11	1	200.50	0	0.00	202.00	1	2,310	0.04%
2020/04/30	1	202.00	0	0.00	202.50	1	2,251	0.04%
2020/04/14	0	0.00	0.1	199.00	198.50	-0.1	2,109	0.00%
2020/04/10	0	0.00	1	196.00	197.50	-1	2,090	-0.05%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/04/07	1	199.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	0	0.00	2	193.50	197.00	-2	2,003	-0.10%
2020/04/01	2	201.50	0	0.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	0.3	203.50	204.50	-0.3	1,923	-0.01%
2020/03/25	5	181.00	5	181.50	180.00	0	1,753	0.00%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,511	-0.07%
2020/03/16	0.3	185.50	0	0.00	185.00	0.3	1,472	0.02%
2020/03/12	0	0.00	2	197.00	197.00	-2	1,355	-0.15%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/04	0	0.00	3	205.00	204.00	-3	1,218	-0.25%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2019/12/24	0	0.00	0	231.50	232.50	0	1,654	0.00%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/12	0	0.00	2	234.00	233.00	-2	1,611	-0.12%
2019/12/11	2	233.50	0	0.00	231.50	2	1,593	0.13%
2019/11/29	0	0.00	1	229.50	230.50	-1	1,559	-0.06%
2019/11/27	0	0.00	0	232.00	233.00	0	1,546	0.00%
2019/11/26	0	232.00	0	0.00	232.00	0	1,539	0.00%
2019/11/25	0	235.00	0	0.00	236.00	0	1,459	0.00%
2019/11/22	1	239.99	0	0.00	241.00	1	1,453	0.07%
2019/11/21	1	239.50	0	0.00	241.00	1	1,438	0.07%
2019/11/19	1	238.00	0	0.00	237.50	1	1,379	0.07%
2019/11/14	0	225.50	0	0.00	226.50	0	1,245	0.00%
2019/10/25	0	0.00	5	208.00	209.00	-5	1,252	-0.40%
2019/10/23	5	211.00	0	0.00	211.50	5	1,251	0.40%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/04	0	0.00	0	208.00	207.50	0	1,213	0.00%
2019/08/16	0	0.00	2	200.00	199.00	-2	1,250	-0.16%
2019/08/15	0	0.00	1	198.50	199.50	-1	1,240	-0.08%
2019/07/25	1	223.00	0	0.00	220.00	1	1,089	0.09%
2019/07/23	1	223.00	0	0.00	224.50	1	1,053	0.09%
2019/07/11	0	0.00	1	216.00	216.00	-1	997	-0.10%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/07/01	0	0.00	0.1	224.00	223.50	-0.1	939	-0.01%
2019/06/21	1	225.00	0	0.00	225.00	1	939	0.11%
2019/03/25	1	220.50	1	219.00	219.00	0	1,100	0.00%
2019/03/19	0	0.00	0.1	223.50	224.50	-0.1	1,128	-0.01%
2019/02/14	0	227.00	0	0.00	228.50	0	1,376	0.00%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.01%
2018/11/15	2	207.25	2	208.75	213.50	0	1,272	0.00%
2018/11/14	0	0.00	0.5	209.00	208.00	-0.5	1,238	-0.04%
2018/11/12	0	0.00	0	228.00	228.00	0	1,201	0.00%
2018/10/22	1	229.00	1	228.50	229.00	0	1,366	0.00%
2018/10/12	0.2	243.00	0	0.00	240.00	0.2	1,375	0.01%
2018/09/07	0	0.00	1	258.00	257.50	-1	1,605	-0.06%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/21	0	0.00	1	255.50	257.00	-1	1,651	-0.06%
2018/08/17	0	0.00	0	246.00	245.50	0	1,616	0.00%
2018/06/04	0	0.00	0.2	278.50	280.00	-0.2	1,164	-0.02%
2018/05/31	0.1	271.50	0	0.00	271.50	0.1	1,161	0.01%
2018/05/25	0.2	274.50	0	0.00	274.50	0.2	1,165	0.01%
2018/05/23	2	275.50	1	275.00	276.50	1	1,184	0.08%
2018/05/18	0	0.00	0.1	277.00	278.00	-0.1	1,237	-0.01%
2018/05/17	0	0.00	1	278.50	276.50	-1	1,247	-0.08%
2018/05/15	0.1	273.50	0	0.00	273.00	0.1	1,251	0.01%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/03/26	1	271.00	0	0.00	272.00	1	1,375	0.07%
2018/03/19	0	0.00	0.1	276.50	277.50	-0.1	1,377	-0.01%
2018/03/15	0	0.00	0.2	276.00	275.00	-0.2	1,373	-0.01%
2018/03/13	0	0.00	0.2	275.50	276.50	-0.2	1,387	-0.01%
2018/01/31	0	0.00	0.2	279.50	281.00	-0.2	1,322	-0.02%
2018/01/25	0	0.00	1	280.50	281.00	-1	1,306	-0.08%