華碩 (2357)-凱基券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	420.25	33	418.97	419.00	-31	3,638	-0.85%
2024/04/25	1	413.98	5	413.50	412.00	-4	3,660	-0.11%
2024/04/24	15	420.33	33	419.83	420.50	-18	3,692	-0.49%
2024/04/23	3.3	411.01	0	0.00	409.50	3.3	3,739	0.09%
2024/04/22	73.1	414.32	0	0.00	413.50	73.1	3,758	1.94%
2024/04/19	0	0.00	5	412.08	413.50	-5	3,769	-0.13%
2024/04/18	0	427.59	24	427.00	427.00	-24	3,771	-0.64%
2024/04/17	3	430.65	0	0.00	428.50	3	3,769	0.08%
2024/04/16	0	429.73	61	426.81	425.50	-61	3,796	-1.61%
2024/04/15	0.3	441.50	1	440.50	440.50	-0.7	3,792	-0.02%
2024/04/12	2	446.00	15	444.93	443.50	-13	3,817	-0.34%
2024/04/11	18	447.05	3	447.00	453.50	15	3,815	0.39%
2024/04/10	68	440.97	8.5	436.76	435.00	59.6	3,840	1.55%
2024/04/09	1	423.50	0	0.00	425.00	1	3,928	0.03%
2024/04/08	24.1	425.54	0	0.00	426.00	24.1	3,980	0.60%
2024/04/03	25.2	422.83	0	0.00	422.50	25.2	4,027	0.63%
2024/04/02	0	426.77	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	427.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	68	427.53	0	0.00	429.50	68	4,283	1.59%
2024/03/28	1	423.50	0	0.00	423.50	1	4,393	0.02%
2024/03/27	20	422.95	0	0.00	424.50	20	4,433	0.45%
2024/03/26	7	419.29	0	0.00	417.00	7	4,571	0.15%
2024/03/25	103.4	423.88	4	421.50	423.50	99.4	4,795	2.07%	大買/
2024/03/22	201	424.19	163	422.63	421.50	38	4,875	0.78%	大買/大賣/
2024/03/21	4	418.99	10	414.50	420.00	-6	4,920	-0.12%
2024/03/20	0.1	414.96	108	415.48	414.00	-107.9	4,950	-2.18%	大賣/鉅額交易
2024/03/18	112.1	406.83	9.2	404.89	408.50	102.9	4,989	2.06%	大買/鉅額交易
2024/03/15	0	433.26	31	428.47	429.00	-31	4,836	-0.64%
2024/03/14	0	434.50	0	0.00	433.50	0	4,770	0.00%
2024/03/13	4.3	437.88	0	0.00	436.00	4.3	4,775	0.09%
2024/03/12	13	443.04	2.6	441.42	441.00	10.4	4,735	0.22%
2024/03/11	1	440.77	0	0.00	444.00	1	4,728	0.02%
2024/03/08	9	454.94	114.8	452.44	452.50	-105.8	4,714	-2.24%	大賣/鉅額交易
2024/03/07	1	462.51	4	467.00	462.00	-3	4,712	-0.06%
2024/03/06	24	467.33	0	0.00	471.00	24	4,743	0.51%
2024/03/05	85	465.97	2	466.00	466.00	83	4,858	1.71%
2024/03/04	40.2	460.00	1	457.00	457.00	39.2	4,889	0.80%
2024/03/01	0	459.50	36	460.00	457.00	-36	4,918	-0.73%
2024/02/29	0	450.38	1	448.50	455.00	-1	4,952	-0.02%
2024/02/27	719	456.52	11	454.64	454.50	708	4,896	14.46%	大買/鉅額交易
2024/02/26	35	469.01	27	470.31	470.50	8	4,825	0.17%
2024/02/23	0.3	479.04	2.6	475.69	474.00	-2.3	4,846	-0.05%
2024/02/22	0	465.88	13	466.65	469.00	-13	4,865	-0.27%
2024/02/21	125	470.99	0	0.00	469.00	125	4,870	2.57%	大買/鉅額交易
2024/02/20	58	471.70	50	472.30	473.00	8	4,942	0.16%
2024/02/19	6.1	475.53	19	471.45	477.50	-12.9	5,000	-0.26%
2024/02/16	53.4	482.80	101	484.95	479.50	-47.6	5,085	-0.94%	大賣/
2024/02/15	7.3	463.61	0	0.00	464.00	7.3	5,204	0.14%
2024/02/05	10.3	450.07	0.5	452.00	452.00	9.8	5,142	0.19%
2024/02/02	140	454.08	71	452.09	455.00	69	5,119	1.35%	大買/
2024/02/01	9	445.22	5	446.30	447.00	4	5,091	0.08%
2024/01/31	13	449.34	25.3	443.82	445.50	-12.3	5,090	-0.24%
2024/01/30	537	448.38	7	449.36	447.50	530	5,053	10.49%	大買/鉅額交易
2024/01/29	76.1	443.54	0	0.00	444.00	76.1	5,036	1.51%
2024/01/26	6.1	446.23	104.8	441.67	439.00	-98.7	5,032	-1.96%	大賣/
2024/01/25	5.1	455.06	0	0.00	458.00	5.1	4,986	0.10%
2024/01/24	15	459.97	0	0.00	455.00	15	4,978	0.30%
2024/01/23	0.3	456.83	0	0.00	456.50	0.3	4,994	0.01%
2024/01/22	10	459.51	8	459.19	459.50	2	4,992	0.04%
2024/01/19	51	452.60	1	452.00	455.00	50	4,991	1.00%
2024/01/18	0	446.85	0	0.00	445.00	0	4,973	0.00%
2024/01/17	7	439.22	2.5	440.58	439.00	4.5	4,938	0.09%
2024/01/16	4.1	441.63	4	441.13	440.50	0.1	4,893	0.00%
2024/01/15	3.3	451.84	7	448.29	447.00	-3.7	4,876	-0.08%
2024/01/12	2	448.76	85	449.55	448.50	-83	4,950	-1.68%
2024/01/11	16	457.47	90	459.56	461.00	-74	4,942	-1.50%
2024/01/10	141	459.49	32	457.73	461.00	109	5,046	2.16%	大買/鉅額交易
2024/01/09	16	455.75	254	456.40	455.00	-238	5,028	-4.73%	大賣/鉅額交易
2024/01/08	0	458.00	5	460.90	453.50	-5	5,006	-0.10%
2024/01/05	0	456.09	0	0.00	454.00	0	5,020	0.00%
2024/01/04	0	0.00	200	454.79	454.00	-200	5,018	-3.99%	大賣/鉅額交易
2024/01/03	21.2	465.07	73	467.23	465.00	-51.8	4,963	-1.04%
2024/01/02	36	482.94	28	486.63	485.00	8	4,821	0.17%
2023/12/29	73	492.60	149.1	494.38	489.50	-76.1	4,807	-1.58%	大賣/
2023/12/28	19	495.92	88	491.30	492.00	-69	4,790	-1.44%
2023/12/27	174	492.76	14	488.29	491.50	160	4,704	3.40%	大買/鉅額交易
2023/12/26	20	471.07	18	471.50	472.00	2	4,594	0.04%
2023/12/25	168.3	473.06	45.3	466.51	471.50	123	4,568	2.69%	大買/鉅額交易
2023/12/22	17	452.50	359	453.80	453.50	-342	4,482	-7.63%	大賣/鉅額交易
2023/12/21	67	456.34	19	454.32	453.50	48	4,442	1.08%
2023/12/20	82	451.80	1	437.61	450.00	81	4,300	1.88%
2023/12/19	9.1	425.82	299	426.54	424.50	-289.9	4,074	-7.12%	大賣/鉅額交易
2023/12/18	16	428.90	41	427.94	428.50	-25	4,019	-0.62%
2023/12/15	232	410.00	6.8	408.78	406.00	225.2	3,923	5.74%	大買/鉅額交易
2023/12/14	20	408.23	10	414.05	411.00	10	3,868	0.26%
2023/12/13	53.3	408.24	1.4	403.85	407.50	51.9	3,860	1.34%
2023/12/12	1.1	393.31	2	393.50	393.00	-0.9	3,819	-0.02%
2023/12/11	0	394.00	8	396.56	396.50	-8	3,836	-0.21%
2023/12/08	12	401.29	15	398.60	398.50	-3	3,873	-0.08%
2023/12/07	3	395.50	0	0.00	393.50	3	4,021	0.07%
2023/12/06	256	392.75	2	391.00	393.50	254	4,151	6.12%	大買/鉅額交易
2023/12/05	0	385.83	452	387.87	390.50	-452	4,148	-10.89%	大賣/鉅額交易
2023/12/04	0.3	387.88	0	0.00	387.00	0.3	4,144	0.01%
2023/12/01	5	390.50	965	389.03	388.00	-960	4,185	-22.93%	大賣/鉅額交易
2023/11/30	411	385.30	0	0.00	393.50	411	4,223	9.73%	大買/鉅額交易
2023/11/29	5	384.00	0	0.00	390.00	5	4,136	0.12%
2023/11/28	10	381.50	0	0.00	385.50	10	4,131	0.24%
2023/11/27	0	376.71	4	376.63	377.00	-4	4,197	-0.09%
2023/11/24	0	377.00	7	379.07	383.50	-7	4,228	-0.17%
2023/11/22	80	383.00	11	383.82	384.50	69	4,378	1.58%
2023/11/21	6	389.50	59	390.51	389.00	-53	4,530	-1.17%
2023/11/20	2	389.48	0	0.00	391.00	2	4,816	0.04%
2023/11/17	1	396.47	0	0.00	392.50	1	5,104	0.02%
2023/11/16	6	391.17	13	386.00	380.50	-7	5,189	-0.13%
2023/11/15	37	395.04	2	392.00	391.50	35	5,213	0.67%
2023/11/14	252	391.69	53	388.79	396.00	199	5,241	3.80%	大買/鉅額交易
2023/11/13	0.4	355.84	52	358.82	360.00	-51.6	5,176	-1.00%
2023/11/10	0	353.50	0	0.00	355.50	0	5,331	0.00%
2023/11/09	2	357.75	0	0.00	357.00	2	5,559	0.04%
2023/11/07	25	355.38	2	353.00	353.50	23	5,860	0.39%
2023/11/06	3	360.50	0	0.00	360.50	3	6,014	0.05%
2023/11/03	135.3	352.81	0	0.00	355.00	135.3	6,291	2.15%	大買/鉅額交易
2023/11/02	130	350.02	0	0.00	351.00	130	6,358	2.04%	大買/鉅額交易
2023/10/31	2	344.00	2	345.00	338.00	0	6,505	0.00%
2023/10/30	0	348.87	1	343.50	346.50	-1	6,606	-0.01%
2023/10/27	0	0.00	44	347.32	346.50	-44	6,804	-0.65%
2023/10/26	0	342.00	100	340.38	339.00	-100	7,144	-1.40%
2023/10/25	0.5	344.49	110	343.62	342.50	-109.5	7,546	-1.45%	大賣/鉅額交易
2023/10/24	1.4	340.70	200	338.65	341.00	-198.6	7,672	-2.59%	大賣/鉅額交易
2023/10/23	100.5	335.80	0	0.00	334.00	100.5	7,865	1.28%
2023/10/20	174	334.41	1	337.00	337.00	173	8,435	2.05%	大買/鉅額交易
2023/10/19	0	0.00	19	344.10	344.50	-19	8,786	-0.22%
2023/10/18	17	350.94	200	350.23	350.50	-183	8,958	-2.04%	大賣/鉅額交易
2023/10/17	0	364.00	154	360.20	360.50	-154	8,836	-1.74%	大賣/鉅額交易
2023/10/16	0	362.55	122	362.84	363.00	-122	8,822	-1.38%	大賣/鉅額交易
2023/10/13	104.3	364.27	25	369.00	365.00	79.3	8,882	0.89%	大買/
2023/10/12	0.1	379.28	90	379.34	377.50	-89.9	8,826	-1.02%
2023/10/11	4	378.00	0	0.00	376.50	4	8,776	0.05%
2023/10/06	1	381.00	0	0.00	379.50	1	8,736	0.01%
2023/10/05	3.5	380.92	0	0.00	380.00	3.5	8,746	0.04%
2023/10/04	2	369.51	0	0.00	370.50	2	8,712	0.02%
2023/10/03	0.3	368.61	0	0.00	366.50	0.3	8,676	0.00%
2023/10/02	2	372.49	0	0.00	372.50	2	8,663	0.02%
2023/09/28	0	0.00	8	364.38	367.00	-8	8,657	-0.09%
2023/09/27	15.7	364.00	70	361.06	364.00	-54.3	8,639	-0.63%
2023/09/26	0	356.00	27	358.72	358.00	-27	8,690	-0.31%
2023/09/25	0.4	359.25	5	358.60	359.50	-4.6	8,693	-0.05%
2023/09/21	0	0.00	124	355.92	355.00	-124	8,709	-1.42%	大賣/鉅額交易
2023/09/20	0	365.30	54	360.54	360.50	-54	8,673	-0.62%
2023/09/19	15.7	360.70	4	362.75	360.50	11.7	8,660	0.13%
2023/09/18	20	361.28	5	360.90	359.50	15	8,689	0.17%
2023/09/15	0	369.90	122	370.34	366.50	-122	8,666	-1.41%	大賣/鉅額交易
2023/09/14	0	0.00	9	373.33	373.50	-9	8,636	-0.10%
2023/09/13	12.8	369.47	11	366.18	369.50	1.8	8,640	0.02%
2023/09/12	0.1	366.51	6	362.00	363.50	-5.9	8,626	-0.07%
2023/09/11	5	381.50	586	377.36	380.00	-581	8,450	-6.87%	大賣/鉅額交易
2023/09/08	152	402.78	2	402.00	403.50	150	8,321	1.80%	大買/鉅額交易
2023/09/07	0	0.00	254	399.47	401.00	-254	8,312	-3.06%	大賣/鉅額交易
2023/09/06	13	403.88	84	397.99	403.50	-71	8,323	-0.85%
2023/09/05	107	393.18	210	388.62	394.00	-103	8,261	-1.25%	大買/大賣/鉅額交易
2023/09/04	1.3	399.62	81	399.05	400.00	-79.7	8,185	-0.97%
2023/09/01	186	404.96	74	404.27	400.00	112	8,141	1.38%	大買/鉅額交易
2023/08/31	10	401.00	15	397.23	402.50	-5	8,088	-0.06%
2023/08/30	0	407.65	23	405.54	403.00	-23	7,987	-0.29%
2023/08/29	15	404.73	80	403.52	405.00	-65	7,952	-0.82%
2023/08/28	15	403.07	32	409.34	405.00	-17	7,874	-0.22%
2023/08/25	95	413.62	15	411.73	413.00	80	7,797	1.03%
2023/08/24	336	431.79	3	431.67	428.00	333	7,619	4.37%	大買/鉅額交易
2023/08/23	238.4	413.68	80	413.34	414.50	158.4	7,286	2.17%	大買/鉅額交易
2023/08/22	148	394.87	100	386.76	395.00	48	6,977	0.69%	大買/
2023/08/21	1	384.04	51	383.88	386.00	-50	6,801	-0.73%
2023/08/18	7	389.86	60	392.82	384.00	-53	6,711	-0.79%
2023/08/17	33	386.48	174.1	387.50	393.50	-141.1	6,589	-2.14%	大賣/鉅額交易
2023/08/16	80	384.47	108	385.32	389.50	-28	6,441	-0.43%	大賣/
2023/08/15	130	386.19	52	387.25	385.00	78	6,292	1.24%	大買/
2023/08/14	153.4	377.90	129	372.65	371.00	24.4	6,106	0.40%	大買/大賣/
2023/08/11	115	367.89	2	369.25	368.00	113	5,904	1.91%	大買/鉅額交易
2023/08/10	33	366.26	137	364.17	368.50	-104	5,859	-1.77%	大賣/鉅額交易
2023/08/09	45	382.40	0	0.00	379.00	45	5,819	0.77%
2023/08/08	54	368.46	12	366.33	376.00	42	5,538	0.76%
2023/08/07	47	365.59	56	362.79	370.50	-9	5,464	-0.16%
2023/08/04	83.3	360.36	50	361.80	362.00	33.3	5,375	0.62%
2023/08/02	83	368.96	140	368.35	361.50	-57	5,309	-1.07%	大賣/
2023/08/01	133	373.27	120	368.19	372.00	13	5,172	0.25%	大買/大賣/
2023/07/31	120	381.51	14	370.32	364.00	106	4,965	2.13%	大買/鉅額交易
2023/07/28	75	378.37	14	382.61	388.00	61	4,596	1.33%
2023/07/27	7	359.50	1	359.00	356.00	6	4,177	0.14%
2023/07/26	1	375.00	30	374.98	367.00	-29	4,041	-0.72%
2023/07/25	841	382.39	3,304	384.78	367.50	-2,463	3,841	-64.11%	大買/大賣/鉅額交易
2023/07/24	2,574	365.75	250	366.00	366.00	2,324	3,265	71.17%	大買/大賣/鉅額交易
2023/07/21	13	322.35	529	333.00	333.00	-516	2,834	-18.20%	大賣/鉅額交易
2023/07/20	0	0.00	3	303.00	303.00	-3	2,630	-0.11%
2023/07/19	44	297.65	11	299.23	298.00	33	2,632	1.25%
2023/07/18	3	306.83	2	306.75	306.50	1	2,622	0.04%
2023/07/17	0	0.00	18	298.61	299.50	-18	2,539	-0.71%
2023/07/14	4	296.50	255	295.24	298.00	-251	2,542	-9.87%	大賣/鉅額交易
2023/07/13	0.7	295.50	0	0.00	295.50	0.7	2,539	0.03%
2023/07/12	42	294.86	2	296.50	296.50	40	2,533	1.58%
2023/07/11	9	296.06	211	293.58	296.00	-202	2,513	-8.04%	大賣/鉅額交易
2023/07/10	8	293.00	6	292.17	292.00	2	2,504	0.08%
2023/07/07	0	0.00	19	294.24	293.00	-19	2,513	-0.76%
2023/07/06	11	300.32	9	300.50	300.00	2	2,499	0.08%
2023/07/05	5	296.50	4	292.13	296.50	1	2,459	0.04%
2023/07/04	0	0.00	1,249	294.76	293.50	-1,249	2,441	-51.16%	大賣/鉅額交易
2023/07/03	20.6	313.51	61	312.48	312.50	-40.4	2,355	-1.71%
2023/06/30	0	0.00	76	313.46	314.50	-76	2,323	-3.27%
2023/06/29	315	316.19	2	316.00	314.00	313	2,295	13.63%	大買/鉅額交易
2023/06/28	14	317.43	0	0.00	316.00	14	2,251	0.62%
2023/06/27	8	316.88	0	0.00	315.50	8	2,243	0.36%
2023/06/26	2.7	321.59	100	319.96	321.00	-97.3	2,234	-4.35%
2023/06/21	27	314.69	118	315.08	314.50	-91	2,176	-4.18%	大賣/
2023/06/20	3	310.00	29	311.50	310.00	-26	2,155	-1.21%
2023/06/19	3	311.00	136	314.00	311.00	-133	2,126	-6.25%	大賣/鉅額交易
2023/06/16	0	0.00	63	317.91	316.50	-63	2,090	-3.01%
2023/06/15	11	319.14	51	318.18	319.50	-40	2,046	-1.95%
2023/06/14	0	0.00	176	318.71	317.50	-176	2,083	-8.45%	大賣/鉅額交易
2023/06/13	9.7	320.07	12	320.04	320.00	-2.3	2,086	-0.11%
2023/06/12	21	322.86	6	324.50	324.50	15	2,090	0.72%
2023/06/09	12	315.13	307	315.13	315.00	-295	2,113	-13.96%	大賣/鉅額交易
2023/06/08	0	0.00	54	313.04	314.00	-54	2,231	-2.42%
2023/06/07	4	314.63	308	313.96	314.50	-304	2,271	-13.38%	大賣/鉅額交易
2023/06/06	2	311.75	50	312.50	313.00	-48	2,281	-2.10%
2023/06/05	10.5	313.50	2	313.50	313.50	8.5	2,274	0.37%
2023/06/02	182	314.53	4	316.00	315.00	178	2,258	7.88%	大買/鉅額交易
2023/06/01	0	0.00	3	306.00	306.00	-3	2,210	-0.14%
2023/05/31	0	0.00	3	304.33	305.00	-3	2,210	-0.14%
2023/05/30	0	0.00	8	304.69	304.00	-8	2,145	-0.37%
2023/05/29	118	305.68	5	303.50	303.50	113	2,141	5.28%	大買/鉅額交易
2023/05/26	90	307.91	1	308.50	308.50	89	2,151	4.14%
2023/05/25	50	306.56	5	305.80	304.50	45	2,139	2.10%
2023/05/24	284	306.16	61	306.98	308.00	223	2,123	10.50%	大買/鉅額交易
2023/05/23	14.8	307.92	30	306.93	307.00	-15.2	2,102	-0.72%
2023/05/22	10	306.50	0	0.00	306.50	10	2,067	0.48%
2023/05/19	2	307.75	12	306.88	308.00	-10	2,056	-0.49%
2023/05/18	293	308.53	250	306.05	308.00	43	2,048	2.10%	大買/大賣/
2023/05/17	30	303.80	1	303.50	303.50	29	2,003	1.45%
2023/05/16	83	303.24	215	303.33	303.50	-132	1,969	-6.70%	大賣/鉅額交易
2023/05/15	54.8	304.08	0	0.00	303.50	54.8	1,938	2.83%
2023/05/12	4	282.00	31	282.37	281.50	-27	1,835	-1.47%
2023/05/11	0	0.00	27	287.61	286.50	-27	1,822	-1.48%
2023/05/10	171	290.57	1	289.00	291.50	170	1,833	9.27%	大買/鉅額交易
2023/05/09	5	290.60	7	289.50	292.00	-2	1,838	-0.11%
2023/05/08	41	288.82	4	288.50	288.50	37	1,838	2.01%
2023/05/05	136	289.56	0	0.00	289.00	136	1,843	7.38%	大買/鉅額交易
2023/05/03	0.7	286.49	0	0.00	287.50	0.7	1,815	0.04%
2023/05/02	8	284.44	1	284.50	286.00	7	1,836	0.38%
2023/04/27	1	280.00	166	278.65	280.00	-165	1,875	-8.80%	大賣/鉅額交易
2023/04/26	0	0.00	4	275.50	275.50	-4	1,849	-0.22%
2023/04/25	19	276.84	0	0.00	278.00	19	1,826	1.04%
2023/04/24	80.8	278.31	706	277.73	278.50	-625.2	1,813	-34.48%	大賣/鉅額交易
2023/04/21	4	277.75	1	280.00	276.00	3	1,804	0.17%
2023/04/20	0	0.00	3	276.50	276.50	-3	1,805	-0.17%
2023/04/19	1	279.50	2	278.50	278.50	-1	1,812	-0.06%
2023/04/18	101	278.61	9	277.44	278.50	92	1,797	5.12%	大買/
2023/04/17	15	280.00	2	279.50	281.00	13	1,797	0.72%
2023/04/14	0	0.00	18	277.50	277.50	-18	1,782	-1.01%
2023/04/13	18.9	276.92	23	275.93	275.50	-4.1	1,782	-0.23%
2023/04/12	1	276.00	5	278.50	278.50	-4	1,767	-0.23%
2023/04/11	5	272.00	12	273.04	273.50	-7	1,758	-0.40%
2023/04/10	0	0.00	57	271.00	271.00	-57	1,753	-3.25%
2023/04/07	0	272.00	67	270.00	270.00	-67	1,756	-3.81%
2023/04/06	101.8	269.97	5	269.90	270.50	96.8	1,759	5.50%	大買/
2023/03/31	26	272.54	0	0.00	272.50	26	1,754	1.48%
2023/03/30	0	0.00	1	271.00	272.50	-1	1,830	-0.05%
2023/03/29	3	271.50	0	0.00	271.50	3	1,921	0.16%
2023/03/28	58	268.91	2	269.50	268.50	56	2,048	2.73%
2023/03/27	2	269.50	3	270.17	269.50	-1	2,140	-0.05%
2023/03/24	15	270.67	1	270.00	270.00	14	2,249	0.62%
2023/03/23	52	269.05	0	0.00	269.50	52	2,262	2.30%
2023/03/22	101	268.33	3	268.00	269.00	98	2,269	4.32%	大買/
2023/03/21	1	268.50	1	267.00	268.50	0	2,271	0.00%
2023/03/20	50	267.13	4	266.38	266.00	46	2,285	2.01%
2023/03/17	0	0.00	77	269.23	271.00	-77	2,286	-3.37%
2023/03/16	1	263.50	5	262.50	263.00	-4	2,251	-0.18%
2023/03/15	0	0.00	9	262.00	261.50	-9	2,265	-0.40%
2023/03/14	0	0.00	10	262.10	261.00	-10	2,266	-0.44%
2023/03/13	1.2	268.00	2	266.00	266.00	-0.8	2,229	-0.03%
2023/03/10	9	290.83	1	289.50	293.00	8	2,144	0.37%
2023/03/09	1	285.50	1	285.00	285.50	0	2,124	0.00%
2023/03/08	1	287.50	5	287.50	287.50	-4	2,156	-0.19%
2023/03/07	0	0.00	1	286.50	289.50	-1	2,197	-0.05%
2023/03/06	2	286.75	7	286.50	286.50	-5	2,245	-0.22%
2023/03/03	11.9	283.20	0	0.00	284.00	11.9	2,294	0.52%
2023/03/02	0	0.00	1	276.50	281.00	-1	2,339	-0.04%
2023/02/24	0	0.00	15	279.40	278.00	-15	2,416	-0.62%
2023/02/23	2	280.99	22	280.70	280.50	-20	2,425	-0.83%
2023/02/22	46	279.70	0	0.00	279.50	46	2,431	1.89%
2023/02/21	0	0.00	6	278.83	279.50	-6	2,444	-0.25%
2023/02/20	4	279.50	1	278.00	278.00	3	2,469	0.12%
2023/02/17	0	0.00	2	278.75	279.50	-2	2,496	-0.08%
2023/02/16	7	278.00	2	279.00	278.00	5	2,523	0.20%
2023/02/15	0	0.00	17	276.06	276.00	-17	2,560	-0.66%
2023/02/14	2	277.00	0	0.00	276.50	2	2,562	0.08%
2023/02/13	1	275.00	0	0.00	274.50	1	2,581	0.04%
2023/02/10	102	270.92	0	0.00	270.00	102	2,592	3.93%	大買/鉅額交易
2023/02/09	37	276.68	1	277.50	276.00	36	2,588	1.39%
2023/02/08	206	278.14	1	277.50	277.50	205	2,623	7.81%	大買/鉅額交易
2023/02/07	0	0.00	7	278.00	278.00	-7	2,627	-0.27%
2023/02/06	35	275.63	2	276.00	276.00	33	2,627	1.26%
2023/02/03	0.7	278.50	7	278.00	278.00	-6.3	2,616	-0.24%
2023/02/02	2	275.00	0	0.00	278.50	2	2,622	0.08%
2023/01/31	27	272.00	1	272.00	272.00	26	2,638	0.99%
2023/01/30	0.7	278.00	6	280.00	280.00	-5.3	2,630	-0.20%
2023/01/17	1	268.00	2	268.00	268.00	-1	2,593	-0.04%
2023/01/16	0	0.00	9	268.94	269.00	-9	2,604	-0.35%
2023/01/13	4	268.00	0	0.00	268.00	4	2,624	0.15%
2023/01/09	211	273.87	0	0.00	275.00	211	2,765	7.63%	大買/鉅額交易
2023/01/06	0	0.00	1	271.50	271.50	-1	2,772	-0.04%
2023/01/05	1	271.00	6	271.00	271.00	-5	2,797	-0.18%
2023/01/04	0	270.50	2	268.50	268.50	-2	2,821	-0.07%
2023/01/03	0.7	270.00	0	0.00	270.00	0.7	2,886	0.03%
2022/12/30	32	268.50	0	0.00	268.50	32	2,952	1.08%
2022/12/29	215	268.96	0	0.00	269.00	215	2,985	7.20%	大買/鉅額交易
2022/12/28	1	269.00	1	269.00	269.00	0	3,006	0.00%
2022/12/27	41	270.27	0	0.00	270.00	41	3,037	1.35%
2022/12/26	34	272.01	25	271.22	272.00	9	3,054	0.29%
2022/12/23	32.8	271.02	3	271.00	271.00	29.8	3,103	0.96%
2022/12/22	26	275.96	3	275.50	275.50	23	3,119	0.74%
2022/12/21	3	265.50	10	265.35	266.00	-7	3,073	-0.23%
2022/12/20	3	268.83	34	269.21	269.00	-31	3,000	-1.03%
2022/12/19	15	264.00	21	265.88	264.00	-6	2,914	-0.21%
2022/12/16	0	0.00	14	263.04	265.50	-14	2,827	-0.50%
2022/12/15	107	268.31	1	267.00	267.00	106	2,764	3.83%	大買/鉅額交易
2022/12/14	0	0.00	24	271.85	273.00	-24	2,793	-0.86%
2022/12/13	4.9	267.68	0	0.00	267.50	4.9	2,802	0.17%
2022/12/12	0	0.00	33	270.20	273.00	-33	2,799	-1.18%
2022/12/09	0	0.00	12	268.75	268.50	-12	2,853	-0.42%
2022/12/08	0	0.00	8	268.00	268.00	-8	2,852	-0.28%
2022/12/06	24	277.50	4	278.00	277.50	20	2,844	0.70%
2022/12/05	1.7	282.58	37	280.20	283.00	-35.3	2,850	-1.24%
2022/12/02	900	275.14	1	277.00	277.00	899	2,870	31.32%	大買/鉅額交易
2022/12/01	1,100	271.84	23	271.50	271.50	1,077	2,944	36.57%	大買/鉅額交易
2022/11/30	1	267.50	1	266.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	8	267.19	267.00	-8	2,901	-0.28%
2022/11/28	960	268.10	2	260.00	265.50	958	2,865	33.43%	大買/鉅額交易
2022/11/25	182	266.37	6	265.00	265.00	176	2,837	6.20%	大買/鉅額交易
2022/11/24	62	267.48	8	267.50	267.50	54	2,801	1.93%
2022/11/23	322.8	265.20	0	0.00	265.00	322.8	2,782	11.60%	大買/鉅額交易
2022/11/22	4	255.00	20	259.50	261.00	-16	2,758	-0.58%
2022/11/21	0	0.00	1	257.50	258.00	-1	2,731	-0.04%
2022/11/18	111	253.74	3	254.83	256.00	108	2,734	3.95%	大買/鉅額交易
2022/11/17	135	252.89	15	253.87	254.00	120	2,775	4.32%	大買/鉅額交易
2022/11/16	0	0.00	15	251.57	252.00	-15	2,803	-0.54%
2022/11/15	1	252.00	21	248.38	252.00	-20	2,823	-0.71%
2022/11/14	0.8	249.50	61	248.76	248.00	-60.2	2,845	-2.12%
2022/11/11	1	248.00	28	249.00	249.00	-27	2,877	-0.94%
2022/11/10	2	241.00	12	241.00	241.00	-10	2,898	-0.35%
2022/11/09	1	244.50	4	244.50	244.50	-3	2,983	-0.10%
2022/11/08	94	241.49	27	242.00	242.00	67	3,080	2.17%
2022/11/07	9	237.11	34	236.74	237.50	-25	3,220	-0.78%
2022/11/04	0	0.00	11	232.41	234.50	-11	3,218	-0.34%
2022/11/03	0.8	237.50	11	235.50	235.50	-10.2	3,207	-0.32%
2022/11/02	5	237.10	10	236.00	237.50	-5	3,212	-0.16%
2022/11/01	8	235.75	0	0.00	236.00	8	3,214	0.25%
2022/10/31	0	0.00	30	235.93	236.00	-30	3,230	-0.93%
2022/10/27	2	237.50	1	234.50	233.00	1	3,241	0.03%
2022/10/26	14	235.61	70	234.01	235.50	-56	3,287	-1.70%
2022/10/25	55	231.70	36	231.36	231.50	19	3,299	0.58%
2022/10/24	71	231.75	51	230.81	231.00	20	3,385	0.59%
2022/10/21	0	0.00	5	229.00	229.00	-5	3,458	-0.14%
2022/10/20	0	0.00	252	231.34	232.00	-252	3,500	-7.20%	大賣/鉅額交易
2022/10/19	233	238.81	33	237.98	239.00	200	3,472	5.76%	大買/鉅額交易
2022/10/18	8	236.56	53	234.83	236.50	-45	3,470	-1.30%
2022/10/17	225	231.83	600	231.03	232.00	-375	3,473	-10.80%	大買/大賣/鉅額交易
2022/10/14	6	231.58	48	231.00	231.00	-42	3,483	-1.21%
2022/10/13	2.9	231.83	39	230.54	231.00	-36.1	3,495	-1.03%
2022/10/12	9	231.61	0	0.00	231.50	9	3,512	0.26%
2022/10/11	0	0.00	5	224.10	225.00	-5	3,537	-0.14%
2022/10/07	37	231.41	12	233.67	231.00	25	3,484	0.72%
2022/10/06	5	243.70	0	0.00	244.00	5	3,432	0.15%
2022/10/05	12	244.83	0	0.00	244.00	12	3,437	0.35%
2022/10/04	7	240.79	100	239.62	240.00	-93	3,439	-2.70%
2022/10/03	12.8	234.01	0	0.00	234.00	12.8	3,422	0.37%
2022/09/29	3.1	238.48	0	0.00	237.50	3.1	3,418	0.09%
2022/09/28	24	237.50	13	237.04	237.50	11	3,427	0.32%
2022/09/27	179	242.35	60	241.58	242.00	119	3,408	3.49%	大買/鉅額交易
2022/09/26	321	239.72	2	239.50	238.50	319	3,435	9.29%	大買/鉅額交易
2022/09/23	7.9	246.79	0	0.00	246.00	7.9	3,441	0.23%
2022/09/22	0	0.00	16	243.31	246.50	-16	3,519	-0.45%
2022/09/21	26	249.85	1	251.00	249.00	25	3,501	0.71%
2022/09/20	872	253.62	0	0.00	253.50	872	3,471	25.12%	大買/鉅額交易
2022/09/19	93	254.11	116	254.07	254.50	-23	3,457	-0.67%	大賣/
2022/09/16	3	256.50	12	252.33	256.50	-9	3,465	-0.26%
2022/09/15	11	254.64	6	254.17	254.00	5	3,413	0.15%
2022/09/14	4	252.38	2	253.50	252.50	2	3,430	0.06%
2022/09/13	61.9	256.95	0	0.00	256.50	61.9	3,446	1.80%
2022/09/12	4	251.63	0	0.00	254.00	4	3,458	0.12%
2022/09/08	14	248.64	0	0.00	249.00	14	3,470	0.40%
2022/09/07	6	245.58	16	247.91	242.00	-10	3,433	-0.29%
2022/09/06	9	255.00	0	0.00	255.00	9	3,335	0.27%
2022/09/05	0.9	258.50	0	0.00	258.00	0.9	3,365	0.03%
2022/09/01	8	252.50	94	252.17	252.50	-86	3,374	-2.55%
2022/08/31	30	255.28	0	0.00	255.00	30	3,385	0.89%
2022/08/30	0	0.00	3	253.83	257.00	-3	3,421	-0.09%
2022/08/29	24	253.00	34	253.18	253.00	-10	3,410	-0.29%
2022/08/26	15	258.47	4	258.50	258.50	11	3,413	0.32%
2022/08/25	20	254.45	0	0.00	255.50	20	3,392	0.59%
2022/08/24	3	254.00	8	255.50	254.00	-5	3,371	-0.15%
2022/08/23	4.9	260.98	8	263.00	260.50	-3.1	3,385	-0.09%
2022/08/22	125	265.81	0	0.00	267.50	125	3,374	3.70%	大買/鉅額交易
2022/08/19	66	264.40	0	0.00	264.50	66	3,347	1.97%
2022/08/18	4	260.88	24	261.25	262.50	-20	3,321	-0.60%
2022/08/17	0	0.00	7	258.00	258.00	-7	3,282	-0.21%
2022/08/16	227	253.79	42	254.50	254.50	185	3,224	5.74%	大買/鉅額交易
2022/08/15	2	253.24	88	253.48	252.50	-86	3,156	-2.72%
2022/08/12	46	262.00	69	261.54	262.00	-23	3,066	-0.75%
2022/08/11	6	282.00	48	282.00	282.00	-42	2,952	-1.42%
2022/08/10	20	277.75	6	278.33	277.00	14	2,964	0.47%
2022/08/09	3	281.00	0	0.00	281.00	3	2,965	0.10%
2022/08/08	175	281.93	2	283.50	283.50	173	2,970	5.82%	大買/鉅額交易
2022/08/05	143	281.71	7	282.00	282.00	136	3,010	4.52%	大買/鉅額交易
2022/08/04	79	281.15	4	280.75	281.00	75	3,062	2.45%
2022/08/03	135.9	280.38	4	278.50	281.00	131.9	3,068	4.30%	大買/鉅額交易
2022/08/02	0	0.00	488	277.43	277.50	-488	3,108	-15.70%	大賣/鉅額交易
2022/08/01	13	282.50	191	280.48	282.50	-178	3,060	-5.82%	大賣/鉅額交易
2022/07/29	0	0.00	382	279.82	281.50	-382	3,050	-12.52%	大賣/鉅額交易
2022/07/28	9	319.22	0	0.00	319.00	9	2,955	0.30%
2022/07/27	280	321.58	2	320.00	322.50	278	2,870	9.68%	大買/鉅額交易
2022/07/26	48	321.88	0	0.00	323.00	48	2,814	1.71%
2022/07/25	220.8	325.41	0	0.00	326.00	220.8	2,787	7.92%	大買/鉅額交易
2022/07/22	177	323.47	10	322.50	326.00	167	2,770	6.03%	大買/鉅額交易
2022/07/20	5	317.20	7	317.00	316.00	-2	2,705	-0.07%
2022/07/19	23	311.07	0	0.00	312.00	23	2,700	0.85%
2022/07/18	316	309.12	26	308.50	308.50	290	2,678	10.83%	大買/鉅額交易
2022/07/15	0	0.00	21	312.60	310.00	-21	2,640	-0.80%
2022/07/14	0	0.00	56	312.50	312.50	-56	2,648	-2.11%
2022/07/13	20.8	315.72	0	0.00	313.00	20.8	2,648	0.78%
2022/07/08	0	0.00	2	305.00	305.00	-2	2,592	-0.08%
2022/07/06	0	0.00	33	298.00	298.00	-33	2,644	-1.25%
2022/07/05	33	306.76	9	304.50	304.50	24	2,673	0.90%
2022/07/04	157.8	303.43	51	301.89	301.50	106.8	2,666	4.01%	大買/鉅額交易
2022/07/01	33	311.20	5	309.50	309.50	28	2,666	1.05%
2022/06/30	233.2	310.99	1	310.00	310.50	232.2	2,657	8.74%	大買/鉅額交易
2022/06/29	79	324.70	1	324.00	324.00	78	2,586	3.02%
2022/06/28	0	0.00	3	326.00	326.00	-3	2,572	-0.12%
2022/06/27	20	328.60	0	0.00	328.50	20	2,577	0.78%
2022/06/24	21	325.19	0	0.00	326.00	21	2,571	0.82%
2022/06/23	35	323.97	3	323.50	325.00	32	2,572	1.24%
2022/06/22	52.1	321.71	0	0.00	321.50	52.1	2,605	2.00%
2022/06/21	37	326.43	2	322.00	332.00	35	2,594	1.35%
2022/06/20	2	317.50	3	320.50	320.00	-1	2,580	-0.04%
2022/06/17	0	0.00	6	321.50	323.00	-6	2,596	-0.23%
2022/06/15	141	330.00	0	0.00	325.00	141	2,688	5.24%	大買/鉅額交易
2022/06/14	145	326.25	3	328.00	325.00	142	2,881	4.93%	大買/鉅額交易
2022/06/13	298.8	326.45	3	323.50	327.00	295.8	2,923	10.12%	大買/鉅額交易
2022/06/10	70	330.30	0	0.00	329.00	70	2,937	2.38%
2022/06/08	120	337.50	0	0.00	338.50	120	2,996	4.00%	大買/鉅額交易
2022/06/07	92	338.72	0	0.00	339.00	92	2,974	3.09%
2022/06/06	0.7	341.52	0	0.00	340.00	0.7	2,980	0.02%
2022/06/01	157	343.61	0	0.00	343.00	157	3,078	5.10%	大買/鉅額交易
2022/05/31	24	335.00	0	0.00	341.50	24	3,102	0.77%
2022/05/30	491	336.47	0	0.00	338.50	491	3,060	16.05%	大買/鉅額交易
2022/05/27	133	327.98	0	0.00	329.00	133	3,046	4.37%	大買/鉅額交易
2022/05/26	26	324.38	1	327.50	323.50	25	3,066	0.82%
2022/05/25	0	0.00	14	325.18	327.00	-14	3,076	-0.46%
2022/05/24	3	322.00	14	323.00	322.00	-11	3,089	-0.36%
2022/05/23	0.9	326.00	0	0.00	323.50	0.9	3,089	0.03%
2022/05/20	1	323.00	0	0.00	324.00	1	3,090	0.03%
2022/05/18	104	333.35	57	333.27	332.00	47	3,029	1.55%	大買/
2022/05/17	0	0.00	20	336.50	332.50	-20	3,010	-0.66%
2022/05/16	2	330.50	0	0.00	332.00	2	2,983	0.07%
2022/05/13	142.9	332.24	10	332.85	332.50	132.9	2,957	4.49%	大買/鉅額交易
2022/05/12	2.2	338.27	44	338.05	338.00	-41.8	2,908	-1.44%
2022/05/11	0	0.00	2	347.75	349.50	-2	2,844	-0.07%
2022/05/10	2	348.75	0	0.00	350.00	2	2,831	0.07%
2022/05/09	12	356.25	4	354.75	356.50	8	2,797	0.29%
2022/05/06	5	359.50	0	0.00	358.00	5	2,781	0.18%
2022/05/04	126	363.02	0	0.00	361.50	126	2,785	4.52%	大買/鉅額交易
2022/05/03	7.6	360.81	0	0.00	362.00	7.6	2,854	0.27%
2022/04/29	40	357.93	0	0.00	357.00	40	2,933	1.36%
2022/04/28	31	354.95	0	0.00	356.50	31	2,945	1.05%
2022/04/26	54	359.59	3	358.00	358.00	51	2,921	1.75%
2022/04/25	3.8	356.84	62	356.40	356.00	-58.3	2,928	-1.99%
2022/04/21	140	359.46	0	0.00	358.50	140	2,910	4.81%	大買/鉅額交易
2022/04/20	2	360.00	0	0.00	359.50	2	2,911	0.07%
2022/04/19	36	359.00	2	359.00	357.00	34	2,907	1.17%
2022/04/18	2	355.50	0	0.00	355.00	2	2,929	0.07%
2022/04/15	59	355.95	3	354.83	356.50	56	2,926	1.91%
2022/04/13	210.6	355.32	0	0.00	354.50	210.6	2,954	7.13%	大買/鉅額交易
2022/04/12	14	349.75	8	349.63	349.00	6	2,973	0.20%
2022/04/11	0.2	358.50	6	358.08	356.50	-5.8	2,942	-0.20%
2022/04/08	65	363.08	2	363.00	364.50	63	2,895	2.18%
2022/04/07	34	360.50	3	361.83	360.50	31	2,908	1.07%
2022/04/06	0	0.00	2	369.00	367.50	-2	2,862	-0.07%
2022/04/01	4	370.00	9	371.28	373.50	-5	2,827	-0.18%
2022/03/31	1	376.00	0	0.00	373.50	1	2,822	0.04%
2022/03/30	2	375.00	0	0.00	375.50	2	2,815	0.07%
2022/03/29	0	0.00	17	376.53	376.00	-17	2,805	-0.61%
2022/03/28	17	378.00	0	0.00	378.00	17	2,814	0.60%
2022/03/25	3.3	375.43	0	0.00	374.00	3.3	2,804	0.12%
2022/03/23	8.6	372.38	0	0.00	372.50	8.6	2,783	0.31%
2022/03/22	7	372.57	0	0.00	372.00	7	2,804	0.25%
2022/03/21	0	0.00	264	373.55	374.50	-264	2,763	-9.55%	大賣/鉅額交易
2022/03/18	62	372.91	62	375.52	372.50	0	2,723	0.00%
2022/03/17	292	377.02	253	376.44	377.00	39	2,651	1.47%	大買/大賣/
2022/03/16	30	371.58	2	374.00	379.00	28	2,462	1.14%
2022/03/15	2	365.50	118	365.00	368.00	-116	2,392	-4.85%	大賣/鉅額交易
2022/03/14	110.5	366.68	60	365.24	369.50	50.5	2,403	2.10%	大買/
2022/03/11	308	371.36	0	0.00	371.50	308	2,345	13.13%	大買/鉅額交易
2022/03/10	62	367.84	0	0.00	366.50	62	2,313	2.68%
2022/03/09	20	360.05	437	359.18	360.00	-417	2,301	-18.12%	大賣/鉅額交易
2022/03/08	0	358.00	586	358.61	358.50	-586	2,295	-25.52%	大賣/鉅額交易
2022/03/07	3	364.00	33	367.77	364.00	-30	2,252	-1.33%
2022/03/04	10	380.60	102	376.87	376.00	-92	2,249	-4.09%	大賣/
2022/03/03	4.5	379.49	80	377.09	380.00	-75.5	2,227	-3.39%
2022/03/02	11	373.55	0	0.00	373.00	11	2,212	0.50%
2022/03/01	49	371.65	0	0.00	373.50	49	2,199	2.23%
2022/02/25	53.1	370.56	0	0.00	371.50	53.1	2,170	2.45%
2022/02/24	66	372.48	8.1	373.85	371.00	57.9	2,165	2.67%
2022/02/23	61.6	378.73	8	377.94	377.50	53.6	2,153	2.49%
2022/02/22	277	375.07	10	375.20	377.50	267	2,151	12.41%	大買/鉅額交易
2022/02/21	171	376.86	0	0.00	378.50	171	2,150	7.95%	大買/鉅額交易
2022/02/18	71	370.87	5	371.80	372.00	66	2,155	3.06%
2022/02/17	6	371.50	0	0.00	371.50	6	2,202	0.27%
2022/02/16	23	366.30	0	0.00	369.00	23	2,217	1.04%
2022/02/15	0	364.00	2	363.25	362.50	-2	2,264	-0.09%
2022/02/14	156.5	363.54	0	0.00	363.00	156.5	2,365	6.62%	大買/鉅額交易
2022/02/09	91	362.92	0	0.00	366.00	91	2,480	3.67%
2022/02/08	22	364.16	6	363.42	363.50	16	2,485	0.64%
2022/02/07	5.4	362.51	1	363.00	364.00	4.4	2,498	0.18%
2022/01/26	202	359.80	33	359.64	359.50	169	2,508	6.74%	大買/鉅額交易
2022/01/25	9	358.44	26	358.35	360.00	-17	2,504	-0.68%
2022/01/24	182	370.92	1	368.00	364.50	181	2,433	7.44%	大買/鉅額交易
2022/01/21	576	376.04	15	376.03	377.00	561	2,371	23.66%	大買/鉅額交易
2022/01/20	1	379.50	50	378.14	378.50	-49	2,358	-2.08%
2022/01/19	36	379.71	2	378.00	378.00	34	2,364	1.44%
2022/01/18	0	0.00	10	380.45	380.00	-10	2,385	-0.42%
2022/01/17	2	378.00	28	377.57	378.00	-26	2,401	-1.08%
2022/01/14	3	374.83	12	374.04	377.50	-9	2,450	-0.37%
2022/01/13	0.4	377.00	2	376.25	378.00	-1.6	2,478	-0.06%
2022/01/12	0	0.00	17	376.35	378.00	-17	2,509	-0.68%
2022/01/11	35	378.16	13	378.88	378.00	22	2,511	0.88%
2022/01/10	0	0.00	8	376.31	378.50	-8	2,484	-0.32%
2022/01/07	0	0.00	2	373.25	377.50	-2	2,492	-0.08%
2022/01/06	86	379.87	51	379.22	380.00	35	2,512	1.39%
2022/01/05	38	381.63	50	380.39	380.50	-12	2,535	-0.47%
2022/01/04	26	377.23	2	376.00	377.00	24	2,506	0.96%
2022/01/03	0.4	373.50	7	372.93	373.50	-6.6	2,490	-0.27%
2021/12/30	1	375.00	0	0.00	376.00	1	2,527	0.04%
2021/12/27	1	370.00	0	0.00	372.50	1	2,530	0.04%
2021/12/23	76.4	370.99	0	0.00	371.00	76.4	2,556	2.99%
2021/12/22	0	0.00	3	370.00	370.00	-3	2,572	-0.12%
2021/12/21	0	0.00	2	368.00	370.50	-2	2,574	-0.08%
2021/12/20	10	368.10	13	367.54	367.00	-3	2,582	-0.12%
2021/12/17	170	368.15	0	0.00	366.50	170	2,599	6.54%	大買/鉅額交易
2021/12/16	5	368.40	0	0.00	367.00	5	2,577	0.19%
2021/12/15	33	365.09	21	365.10	364.50	12	2,563	0.47%
2021/12/14	30	365.00	10	366.40	366.50	20	2,592	0.77%
2021/12/13	0.4	366.00	1	367.50	366.50	-0.6	2,599	-0.02%
2021/12/10	4	369.88	5	368.60	368.00	-1	2,598	-0.04%
2021/12/09	44	364.64	2	367.00	367.00	42	2,598	1.62%
2021/12/07	3	365.00	6	365.83	366.50	-3	2,549	-0.12%
2021/12/06	21	363.02	4	363.50	365.00	17	2,545	0.67%
2021/12/03	5.4	365.69	1	365.50	365.50	4.4	2,559	0.17%
2021/12/02	0	0.00	1	359.50	363.50	-1	2,552	-0.04%
2021/11/30	540	358.38	2	353.50	352.50	538	2,539	21.19%	大買/鉅額交易
2021/11/29	2	353.50	2	353.25	355.50	0	2,486	0.00%
2021/11/26	50	359.00	2	357.00	356.00	48	2,475	1.94%
2021/11/25	12	360.58	0	0.00	361.00	12	2,493	0.48%
2021/11/24	2	358.25	0	0.00	355.00	2	2,508	0.08%
2021/11/23	0.5	354.00	0	0.00	352.50	0.5	2,505	0.02%
2021/11/22	30	357.00	60	356.50	356.00	-30	2,490	-1.20%
2021/11/19	106	361.04	1	360.50	360.50	105	2,469	4.25%	大買/鉅額交易
2021/11/18	99	359.19	13	358.46	359.50	86	2,465	3.49%
2021/11/17	116	356.07	0	0.00	357.50	116	2,461	4.71%	大買/鉅額交易
2021/11/16	110.5	354.84	0	0.00	354.50	110.5	2,478	4.46%	大買/鉅額交易
2021/11/15	123.5	359.45	5	357.90	359.00	118.5	2,476	4.78%	大買/鉅額交易
2021/11/12	27	361.30	30	361.75	360.00	-3	2,495	-0.12%
2021/11/11	12	365.33	123	364.19	365.00	-111	2,504	-4.43%	大賣/鉅額交易
2021/11/10	131	375.21	5	372.90	377.50	126	2,445	5.15%	大買/鉅額交易
2021/11/09	290	374.24	25	372.24	375.50	265	2,441	10.85%	大買/鉅額交易
2021/11/08	89	372.66	12	370.71	371.50	77	2,489	3.09%
2021/11/05	44	362.32	0	0.00	364.50	44	2,505	1.76%
2021/11/04	17	358.12	0	0.00	359.00	17	2,521	0.67%
2021/11/03	1.5	357.87	5	356.40	356.00	-3.5	2,520	-0.14%
2021/11/02	17	356.82	0	0.00	356.00	17	2,524	0.67%
2021/11/01	12	355.13	35	355.00	355.00	-23	2,569	-0.89%
2021/10/28	16	357.06	0	0.00	354.00	16	2,678	0.60%
2021/10/27	0	0.00	44	355.61	357.50	-44	2,816	-1.56%
2021/10/26	1	354.00	51	353.68	356.50	-50	2,912	-1.72%
2021/10/25	1	357.50	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	95	353.45	356.00	-95	3,004	-3.16%
2021/10/21	8	348.81	6	348.00	349.00	2	3,011	0.07%
2021/10/20	44	346.32	0	0.00	344.50	44	3,009	1.46%
2021/10/19	26	337.63	8	339.00	339.00	18	3,108	0.58%
2021/10/18	116	337.41	115	336.43	335.50	1	3,177	0.03%	大買/大賣/
2021/10/15	124	335.10	0	0.00	334.00	124	3,194	3.88%	大買/鉅額交易
2021/10/14	103	339.24	7	335.79	333.50	96	3,195	3.00%	大買/
2021/10/13	18.5	343.28	0	0.00	343.50	18.5	3,174	0.58%
2021/10/12	16	339.47	0	0.00	338.00	16	3,162	0.51%
2021/10/08	41	337.27	0	0.00	338.00	41	3,147	1.30%
2021/10/07	33	334.27	1	337.00	337.00	32	3,149	1.02%
2021/10/06	1	323.00	3	322.83	323.00	-2	3,144	-0.06%
2021/10/05	0	0.00	1	324.00	324.00	-1	3,152	-0.03%
2021/10/04	1.6	324.00	3	322.50	324.00	-1.4	3,196	-0.04%
2021/10/01	0	0.00	8	321.44	320.50	-8	3,204	-0.25%
2021/09/30	0	0.00	4	327.50	325.50	-4	3,195	-0.13%
2021/09/29	26	329.13	15	330.00	328.50	11	3,189	0.34%
2021/09/28	40	338.43	3	338.50	338.50	37	3,179	1.16%
2021/09/27	5	339.40	1	340.50	340.50	4	3,175	0.13%
2021/09/24	8	335.13	0	0.00	337.00	8	3,182	0.25%
2021/09/23	12.5	331.98	0	0.00	331.50	12.5	3,179	0.39%
2021/09/22	0	0.00	7	323.93	328.50	-7	3,181	-0.22%
2021/09/17	37	327.00	1	326.00	326.00	36	3,198	1.13%
2021/09/16	62	324.25	2	324.00	326.00	60	3,246	1.85%
2021/09/15	1	322.50	0	0.00	322.50	1	3,257	0.03%
2021/09/14	35	322.00	0	0.00	322.50	35	3,315	1.06%
2021/09/13	1.5	320.00	0	0.00	320.00	1.5	3,394	0.04%
2021/09/10	1	317.50	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	0.00	4	315.50	316.00	-4	3,473	-0.12%
2021/09/08	0	0.00	2	316.75	317.00	-2	3,483	-0.06%
2021/09/07	0	0.00	2	319.50	319.00	-2	3,508	-0.06%
2021/09/03	11.5	320.26	56	319.89	319.50	-44.5	3,554	-1.25%
2021/09/02	0	0.00	2	317.25	316.00	-2	3,590	-0.06%
2021/09/01	0	0.00	7	321.50	321.00	-7	3,621	-0.19%
2021/08/31	7	322.00	2	322.00	324.00	5	3,634	0.14%
2021/08/30	1	316.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	48	317.06	0	0.00	317.50	48	3,625	1.32%
2021/08/26	0	0.00	2	317.50	319.00	-2	3,662	-0.05%
2021/08/25	2	317.50	0	0.00	318.50	2	3,710	0.05%
2021/08/24	5	317.90	0	0.00	315.00	5	3,747	0.13%
2021/08/23	5.5	316.54	4	317.00	317.50	1.5	3,764	0.04%
2021/08/20	18	312.22	6	308.92	312.00	12	3,789	0.32%
2021/08/19	3	315.50	154	312.09	311.00	-151	3,821	-3.95%	大賣/鉅額交易
2021/08/18	3	317.50	9	314.28	317.50	-6	3,817	-0.16%
2021/08/17	0	0.00	233	316.99	318.00	-233	3,827	-6.09%	大賣/鉅額交易
2021/08/16	1	315.00	2	314.00	315.00	-1	3,806	-0.03%
2021/08/13	0.5	318.50	11	318.36	316.50	-10.5	3,893	-0.27%
2021/08/12	17	323.15	9	322.39	319.00	8	4,117	0.19%
2021/08/11	27	321.85	23	320.76	323.00	4	4,271	0.09%
2021/08/10	2	317.50	16	317.88	319.50	-14	4,299	-0.33%
2021/08/09	0	0.00	2	321.00	322.00	-2	4,353	-0.05%
2021/08/06	4	324.00	106	320.44	323.50	-102	4,430	-2.30%	大賣/鉅額交易
2021/08/04	13	320.54	0	0.00	324.00	13	4,686	0.28%
2021/08/03	8.5	322.68	2	328.00	324.50	6.5	4,745	0.14%
2021/08/02	25	316.46	1,000	314.66	319.50	-975	4,726	-20.63%	大賣/鉅額交易
2021/07/30	0	0.00	16	353.41	351.00	-16	4,651	-0.34%
2021/07/29	2	352.50	12	353.00	352.50	-10	4,654	-0.21%
2021/07/28	2	357.00	100	353.37	353.50	-98	4,637	-2.11%
2021/07/27	61	358.42	1	359.00	359.00	60	4,622	1.30%
2021/07/26	2	355.50	0	0.00	354.50	2	4,608	0.04%
2021/07/23	3	356.67	0	0.00	354.50	3	4,590	0.07%
2021/07/22	13	368.08	0	368.50	365.50	13	4,465	0.29%
2021/07/21	321	370.71	5	373.00	370.50	316	4,444	7.11%	大買/鉅額交易
2021/07/20	39	372.05	0	0.00	371.00	39	4,455	0.88%
2021/07/19	2	371.50	0	0.00	372.00	2	4,485	0.04%
2021/07/14	7	377.29	0	0.00	379.00	7	4,583	0.15%
2021/07/13	17.5	378.40	275	376.48	376.50	-257.5	4,638	-5.55%	大賣/鉅額交易
2021/07/12	3	381.50	0	0.00	381.00	3	4,720	0.06%
2021/07/09	30	377.72	5	376.90	373.00	25	4,720	0.53%
2021/07/08	0	0.00	9	381.17	381.00	-9	4,701	-0.19%
2021/07/07	17	379.00	1	376.50	379.00	16	4,734	0.34%
2021/07/06	100	376.71	0	0.00	376.00	100	4,763	2.10%
2021/07/05	38.3	375.43	0	0.00	376.00	38.3	4,778	0.80%
2021/07/02	0	0.00	100	369.45	371.00	-100	4,796	-2.08%
2021/07/01	0	0.00	8	370.19	367.00	-8	4,819	-0.17%
2021/06/30	10	372.80	0	0.00	371.50	10	4,824	0.21%
2021/06/28	7	372.50	3	371.83	372.50	4	4,845	0.08%
2021/06/25	13	370.31	16	369.31	367.00	-3	4,850	-0.06%
2021/06/24	21	375.00	0	0.00	373.50	21	4,818	0.44%
2021/06/23	18.3	374.78	50	374.80	374.00	-31.7	4,837	-0.65%
2021/06/22	43.1	377.11	26	380.31	375.00	17.1	4,800	0.36%
2021/06/21	7	386.79	14	384.25	383.00	-7	4,767	-0.15%
2021/06/18	0	0.00	114	386.50	385.00	-114	4,787	-2.38%	大賣/鉅額交易
2021/06/17	0	0.00	3	385.17	388.00	-3	4,885	-0.06%
2021/06/15	0.4	385.00	0	0.00	383.50	0.4	5,462	0.01%
2021/06/11	0	0.00	4	384.38	383.00	-4	5,498	-0.07%
2021/06/10	47	387.59	0	0.00	385.50	47	5,516	0.85%
2021/06/09	1	387.00	40	387.10	386.00	-39	5,508	-0.71%
2021/06/08	3	389.50	6	387.50	390.00	-3	5,549	-0.05%
2021/06/07	4	386.13	2	387.50	388.00	2	5,592	0.04%
2021/06/04	0	0.00	3	390.00	390.00	-3	5,593	-0.05%
2021/06/03	4.3	392.12	0	0.00	392.00	4.3	5,623	0.08%
2021/06/01	8	401.06	4	401.50	403.00	4	5,623	0.07%
2021/05/31	0	0.00	2	394.00	395.00	-2	5,653	-0.04%
2021/05/28	1	390.50	1	388.50	391.50	0	5,701	0.00%
2021/05/27	0	392.00	9	391.94	388.00	-9	5,764	-0.16%
2021/05/26	7	397.79	1	392.50	397.50	6	5,787	0.10%
2021/05/24	0.3	391.50	4	388.75	390.00	-3.7	5,912	-0.06%
2021/05/21	0	0.00	13	396.42	392.50	-13	5,916	-0.22%
2021/05/20	10	419.50	3	398.17	397.00	7	5,847	0.12%
2021/05/19	79	406.27	2	402.00	409.50	77	5,622	1.37%
2021/05/18	150	379.96	49	380.70	384.00	101	5,420	1.86%	大買/鉅額交易
2021/05/17	7	367.36	9	366.00	368.00	-2	5,395	-0.04%
2021/05/14	108	376.41	41	379.67	380.00	67	5,301	1.26%	大買/
2021/05/13	124.3	379.48	7	378.64	379.50	117.3	5,226	2.24%	大買/鉅額交易
2021/05/12	69	361.22	16	352.34	361.50	53	5,069	1.05%
2021/05/11	32	379.05	34	371.49	367.50	-2	4,957	-0.04%
2021/05/10	3	391.67	0	0.00	387.00	3	4,863	0.06%
2021/05/07	10	390.25	1.5	390.00	391.00	8.5	4,846	0.18%
2021/05/06	21	385.95	314	381.90	380.50	-293	4,815	-6.08%	大賣/鉅額交易
2021/05/05	5	384.70	11	383.45	380.50	-6	4,797	-0.13%
2021/05/04	12	372.50	9	373.67	378.00	3	4,775	0.06%
2021/05/03	87.2	378.20	81	379.40	376.50	6.2	4,794	0.13%
2021/04/29	3	377.17	4	373.50	376.00	-1	4,809	-0.02%
2021/04/28	25	374.50	7	375.00	372.00	18	4,827	0.37%
2021/04/26	0	0.00	13	378.46	380.00	-13	4,835	-0.27%
2021/04/23	20.3	374.53	7	372.36	378.00	13.3	4,836	0.28%
2021/04/22	0	0.00	265	374.51	373.50	-265	4,845	-5.47%	大賣/鉅額交易
2021/04/21	0	0.00	14	377.07	376.50	-14	4,841	-0.29%
2021/04/20	1	384.00	174	383.88	383.00	-173	4,875	-3.55%	大賣/鉅額交易
2021/04/19	12	395.50	117	392.26	385.50	-105	4,906	-2.14%	大賣/鉅額交易
2021/04/16	112	380.77	0	0.00	388.00	112	4,915	2.28%	大買/鉅額交易
2021/04/15	30	372.00	120	368.33	373.00	-90	4,955	-1.82%	大賣/
2021/04/14	86	369.31	66	368.05	370.50	20	5,037	0.40%
2021/04/13	73.4	373.92	312	374.09	370.50	-238.6	5,034	-4.74%	大賣/鉅額交易
2021/04/12	130	374.65	96	373.40	374.50	34	4,996	0.68%	大買/
2021/04/09	90	371.54	10	371.50	371.50	80	4,964	1.61%
2021/04/08	90	370.23	2	370.00	374.50	88	4,949	1.78%
2021/04/07	2	370.00	0	0.00	371.50	2	4,921	0.04%
2021/04/06	0.3	369.00	41	370.83	369.00	-40.7	4,884	-0.83%
2021/04/01	63.1	372.19	42	372.55	371.50	21.1	4,854	0.43%
2021/03/31	2.1	372.52	0	0.00	372.50	2.1	4,845	0.04%
2021/03/30	87	375.88	1	376.00	377.00	86	4,807	1.79%
2021/03/29	125	372.56	3	366.83	374.00	122	4,760	2.56%	大買/鉅額交易
2021/03/26	13	366.04	2	367.00	365.00	11	4,719	0.23%
2021/03/25	5	363.50	16	363.44	365.00	-11	4,693	-0.23%
2021/03/24	33	372.53	0	0.00	366.00	33	4,672	0.71%
2021/03/23	120.3	367.85	474	366.67	365.50	-353.7	4,615	-7.66%	大買/大賣/鉅額交易
2021/03/22	50	369.80	56	379.15	368.50	-6	4,554	-0.13%
2021/03/19	10	369.00	538	369.36	377.50	-528	4,421	-11.94%	大賣/鉅額交易
2021/03/18	60	357.79	117	357.76	358.00	-57	4,050	-1.41%	大賣/
2021/03/17	50	326.00	43	327.86	325.50	7	3,831	0.18%
2021/03/16	42	331.98	203	334.69	331.00	-161	3,833	-4.20%	大賣/鉅額交易
2021/03/15	458.4	323.12	204	323.47	326.00	254.4	3,842	6.62%	大買/大賣/鉅額交易
2021/03/12	101.1	323.02	103.4	323.33	323.50	-2.4	3,861	-0.06%	大買/大賣/
2021/03/11	24	318.06	2	317.00	317.50	22	3,843	0.57%
2021/03/10	150	314.00	104	315.07	312.50	46	3,806	1.21%	大買/大賣/
2021/03/09	36	310.04	115	312.71	313.00	-79	3,805	-2.08%	大賣/
2021/03/08	44	316.38	102	313.27	315.50	-58	3,786	-1.53%	大賣/
2021/03/05	25	311.50	100	310.59	311.00	-75	3,755	-2.00%
2021/03/04	5	313.00	93	314.73	313.50	-88	3,770	-2.33%
2021/03/03	99.2	314.74	400	311.36	316.50	-300.8	3,715	-8.10%	大賣/鉅額交易
2021/03/02	0	311.50	300	311.51	307.50	-300	3,654	-8.21%	大賣/鉅額交易
2021/02/26	0	0.00	0.1	304.00	304.00	-0.1	3,570	0.00%
2021/02/25	3	304.67	50	302.65	305.50	-47	3,501	-1.34%
2021/02/24	20	301.53	250.4	300.67	300.50	-230.4	3,455	-6.67%	大賣/鉅額交易
2021/02/23	0.3	290.50	0	0.00	290.50	0.3	3,341	0.01%
2021/02/19	0	0.00	200	290.06	290.00	-200	3,341	-5.99%	大賣/鉅額交易
2021/02/18	100	288.00	1	289.00	289.00	99	3,353	2.95%
2021/02/17	8.3	292.53	100	291.00	289.50	-91.7	3,386	-2.71%
2021/02/05	1	288.50	0	0.00	288.50	1	3,360	0.03%
2021/02/04	0	0.00	6	287.83	287.00	-6	3,500	-0.17%
2021/02/03	4.2	289.78	504	287.97	288.50	-499.8	3,563	-14.03%	大賣/鉅額交易
2021/02/02	75	284.86	100	286.60	285.50	-25	3,584	-0.70%
2021/02/01	0	0.00	42	285.00	283.50	-42	3,573	-1.18%
2021/01/28	2	288.50	5	289.20	288.50	-3	3,527	-0.09%
2021/01/27	5	290.00	160	291.89	293.00	-155	3,502	-4.43%	大賣/鉅額交易
2021/01/26	2	288.00	0	0.00	284.00	2	3,422	0.06%
2021/01/25	7.3	290.65	0	0.00	290.00	7.3	3,387	0.21%
2021/01/22	0	287.00	0	0.00	284.50	0	3,353	0.00%
2021/01/20	70	276.34	42	277.98	276.00	28	3,317	0.84%
2021/01/18	0	0.00	156	282.24	283.00	-156	3,348	-4.66%	大賣/鉅額交易
2021/01/15	0	0.00	236	288.37	287.00	-236	3,335	-7.08%	大賣/鉅額交易
2021/01/14	30	289.00	231	289.45	288.00	-201	3,299	-6.09%	大賣/鉅額交易
2021/01/13	4.3	294.04	1,100	288.85	288.50	-1,095.7	3,275	-33.45%	大賣/鉅額交易
2021/01/12	0	282.50	117	281.63	281.00	-117	3,224	-3.63%	大賣/鉅額交易
2021/01/08	101	272.27	110	279.35	279.50	-9	3,081	-0.29%	大買/大賣/
2021/01/07	2	257.50	3	254.00	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	17	253.41	254.00	-17	2,837	-0.60%
2021/01/05	48	251.98	175	251.39	253.00	-127	2,828	-4.49%	大賣/鉅額交易
2021/01/04	36.2	251.00	18	250.78	251.00	18.2	2,835	0.64%
2020/12/30	114	250.00	14	250.75	252.50	100	2,829	3.53%	大買/
2020/12/29	50	250.00	60	250.11	250.50	-10	2,833	-0.35%
2020/12/28	13	250.00	19	249.68	250.00	-6	2,857	-0.21%
2020/12/25	108	249.44	12	248.67	248.00	96	2,869	3.35%	大買/
2020/12/24	3	248.67	5	248.50	248.50	-2	2,860	-0.07%
2020/12/23	1.3	249.00	18	248.31	249.00	-16.7	2,862	-0.58%
2020/12/18	0	0.00	9	253.72	253.00	-9	2,881	-0.31%
2020/12/17	39	254.95	26	253.73	253.50	13	2,879	0.45%
2020/12/16	0	0.00	14	254.57	255.00	-14	2,893	-0.48%
2020/12/15	0	255.50	14	253.89	253.00	-14	2,932	-0.48%
2020/12/14	109.2	255.65	19	255.84	255.50	90.2	2,915	3.10%	大買/
2020/12/11	0	0.00	24	254.75	255.00	-24	2,910	-0.82%
2020/12/10	200	258.25	55	257.70	257.00	145	2,909	4.98%	大買/鉅額交易
2020/12/09	78	259.10	400	264.00	264.00	-322	2,859	-11.26%	大賣/鉅額交易
2020/12/08	400	257.00	4	257.49	258.00	396	2,808	14.10%	大買/鉅額交易
2020/12/04	0	250.70	20	251.50	251.50	-20	2,752	-0.73%
2020/12/03	0.1	247.76	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	200	250.00	1	249.50	249.50	199	2,712	7.34%	大買/鉅額交易
2020/12/01	0	250.00	0	0.00	248.50	0	2,724	0.00%
2020/11/30	0	0.00	200	250.80	249.00	-200	2,789	-7.17%	大賣/鉅額交易
2020/11/27	0	0.00	9	250.78	251.50	-9	2,761	-0.33%
2020/11/25	200	250.00	0	0.00	250.50	200	2,774	7.21%	大買/鉅額交易
2020/11/24	200	252.04	1	252.00	249.50	199	2,767	7.19%	大買/鉅額交易
2020/11/23	0.2	250.00	0	0.00	251.00	0.2	2,775	0.01%
2020/11/20	0	0.00	49	248.01	248.50	-49	2,767	-1.77%
2020/11/19	501	251.23	14	250.61	251.00	487	2,752	17.69%	大買/鉅額交易
2020/11/18	0	0.00	128	251.47	251.50	-128	2,734	-4.68%	大賣/鉅額交易
2020/11/17	0	0.00	17	250.29	250.00	-17	2,711	-0.63%
2020/11/16	303	248.85	30	248.50	249.50	273	2,727	10.01%	大買/鉅額交易
2020/11/13	0.2	246.91	0	0.00	246.00	0.2	2,708	0.01%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	110	242.78	48	241.91	248.50	62	2,655	2.33%	大買/
2020/11/10	0	0.00	5	240.50	241.50	-5	2,672	-0.19%
2020/11/09	0	0.00	35	249.14	251.00	-35	2,848	-1.23%
2020/11/06	0	0.00	1	244.00	245.00	-1	2,889	-0.03%
2020/11/05	25	243.60	0	0.00	243.00	25	2,903	0.86%
2020/11/03	0.1	243.45	0	0.00	243.00	0.1	2,976	0.00%
2020/10/28	24	250.44	120	250.17	249.50	-96	3,114	-3.08%	大賣/
2020/10/27	3	247.00	0	0.00	248.50	3	3,098	0.10%
2020/10/23	2.3	245.37	0	0.00	242.50	2.3	3,009	0.08%
2020/10/22	0	0.00	2	241.50	241.50	-2	3,001	-0.07%
2020/10/21	26	237.00	0	0.00	242.00	26	3,012	0.86%
2020/10/20	94	236.39	0	0.00	237.50	94	3,013	3.12%
2020/10/15	0	0.00	2	243.25	243.00	-2	3,038	-0.07%
2020/10/14	0	0.00	64	244.93	246.50	-64	3,061	-2.09%
2020/10/13	2.2	248.96	0	0.00	247.50	2.2	3,064	0.07%
2020/10/12	0	0.00	4	252.13	254.00	-4	3,091	-0.13%
2020/10/08	1	249.50	0	0.00	251.00	1	3,095	0.03%
2020/10/06	0	247.50	0	0.00	247.50	0	3,103	0.00%
2020/10/05	4.1	246.94	43	253.07	247.00	-38.9	3,110	-1.25%
2020/09/28	0	0.00	102	250.35	252.00	-102	3,165	-3.22%	大賣/鉅額交易
2020/09/24	0	0.00	50	253.25	253.50	-50	3,171	-1.58%
2020/09/23	11.2	259.34	9	258.28	259.00	2.2	3,155	0.07%
2020/09/22	0	0.00	2	256.75	258.00	-2	3,167	-0.06%
2020/09/18	0	0.00	1	256.00	258.50	-1	3,246	-0.03%
2020/09/17	0.6	255.00	0	0.00	256.00	0.6	3,335	0.02%
2020/09/16	70	256.66	0	0.00	256.00	70	3,443	2.03%
2020/09/15	20	256.50	2	254.00	256.50	18	3,508	0.51%
2020/09/14	0.2	255.00	200	252.05	256.00	-199.8	3,577	-5.59%	大賣/鉅額交易
2020/09/11	7	250.14	49	253.36	251.50	-42	3,608	-1.16%
2020/09/10	14	255.00	3	256.00	254.50	11	3,626	0.30%
2020/09/08	0	0.00	2	247.25	250.00	-2	3,664	-0.05%
2020/09/07	0	0.00	1	247.00	247.50	-1	3,688	-0.03%
2020/09/04	62	247.48	16	247.03	248.50	46	3,748	1.23%
2020/09/03	35.1	256.92	163	252.94	252.50	-127.9	3,775	-3.39%	大賣/鉅額交易
2020/09/02	0	0.00	30	243.83	246.50	-30	3,710	-0.81%
2020/08/31	51	246.51	164	245.23	243.00	-113	3,708	-3.05%	大賣/鉅額交易
2020/08/28	0	0.00	2	247.50	247.00	-2	3,706	-0.05%
2020/08/27	31	249.03	1	246.00	249.00	30	3,710	0.81%
2020/08/26	4	251.63	0	0.00	253.00	4	3,695	0.11%
2020/08/25	0	0.00	100	247.27	248.00	-100	3,678	-2.72%
2020/08/24	190	247.14	0	0.00	247.50	190	3,699	5.14%	大買/鉅額交易
2020/08/21	229	248.65	20	247.00	249.50	209	3,690	5.66%	大買/鉅額交易
2020/08/20	0	0.00	10	249.85	246.00	-10	3,648	-0.27%
2020/08/19	0	0.00	53	258.02	253.50	-53	3,603	-1.47%
2020/08/18	0	0.00	56	252.97	253.50	-56	3,550	-1.58%
2020/08/17	1	249.50	597	250.42	251.50	-596	3,501	-17.02%	大賣/鉅額交易
2020/08/14	21	242.95	335	244.19	245.00	-314	3,453	-9.09%	大賣/鉅額交易
2020/08/13	15.2	237.81	4	236.00	242.00	11.2	3,394	0.33%
2020/08/12	15	225.93	10	229.50	227.00	5	3,199	0.16%
2020/08/11	43	230.79	1.1	229.47	229.50	41.9	3,147	1.33%
2020/08/10	32	231.48	0	0.00	230.50	32	3,169	1.01%
2020/08/07	6	229.50	0	0.00	230.00	6	3,206	0.19%
2020/08/05	5	225.10	2	221.00	224.50	3	3,086	0.10%
2020/08/04	0	215.00	0	0.00	214.50	0	2,974	0.00%
2020/08/03	0.2	213.50	0	0.00	213.00	0.2	2,985	0.01%
2020/07/31	3	215.00	1	215.00	216.50	2	2,973	0.07%
2020/07/24	0	0.00	1	224.00	218.00	-1	2,956	-0.03%
2020/07/23	0.2	225.00	100	224.70	225.00	-99.8	2,922	-3.41%
2020/07/20	0	0.00	3	222.83	224.50	-3	2,870	-0.10%
2020/07/17	3	219.33	0	0.00	220.00	3	2,850	0.11%
2020/07/14	0	218.00	0	0.00	217.50	0	2,823	0.00%
2020/07/13	0.2	219.00	0	0.00	219.00	0.2	2,838	0.01%
2020/07/09	2	221.50	0	0.00	221.00	2	2,848	0.07%
2020/07/06	100	217.91	258	217.83	218.50	-158	2,768	-5.71%	大賣/鉅額交易
2020/07/03	0.2	218.00	0	0.00	216.50	0.2	2,772	0.01%
2020/06/29	0	0.00	28	216.50	215.50	-28	2,822	-0.99%
2020/06/24	387	223.50	0	0.00	223.50	387	2,765	13.99%	大買/鉅額交易
2020/06/23	0.1	245.00	120	245.67	246.50	-119.9	2,682	-4.47%	大賣/鉅額交易
2020/06/22	14	242.32	0	0.00	245.00	14	2,607	0.54%
2020/06/19	266	237.13	0	0.00	236.50	266	2,577	10.32%	大買/鉅額交易
2020/06/18	311	231.79	90	231.91	235.00	221	2,518	8.78%	大買/鉅額交易
2020/06/17	609	230.25	112	229.94	231.00	497	2,495	19.92%	大買/大賣/鉅額交易
2020/06/16	246	228.39	0	0.00	230.00	246	2,541	9.68%	大買/鉅額交易
2020/06/15	0.2	225.00	0	0.00	225.00	0.2	2,549	0.01%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/05	0	0.00	749	218.12	219.00	-749	2,557	-29.28%	大賣/鉅額交易
2020/06/04	0	0.00	60	217.17	217.00	-60	2,582	-2.32%
2020/06/03	0.1	216.50	223	216.07	216.50	-222.9	2,595	-8.58%	大賣/鉅額交易
2020/06/01	4	211.50	3	210.50	210.00	1	2,583	0.04%
2020/05/27	20	208.25	0	0.00	208.00	20	2,567	0.78%
2020/05/25	0.2	206.00	0	0.00	206.00	0.2	2,582	0.01%
2020/05/20	17	208.12	2	207.75	205.50	15	2,544	0.59%
2020/05/15	0	0.00	2	205.75	207.00	-2	2,443	-0.08%
2020/05/14	34	206.10	4	205.38	208.00	30	2,383	1.26%
2020/05/13	4.1	201.51	0	0.00	201.50	4.1	2,306	0.18%
2020/05/11	0	0.00	50	201.22	202.00	-50	2,310	-2.16%
2020/05/06	50	197.00	0	0.00	196.00	50	2,272	2.20%
2020/05/05	0	198.50	2	198.50	198.00	-2	2,273	-0.09%
2020/05/04	0	201.00	0	0.00	198.50	0	2,273	0.00%
2020/04/27	8	197.00	0	0.00	197.00	8	2,265	0.35%
2020/04/23	0.3	195.50	0	0.00	193.50	0.3	2,248	0.01%
2020/04/22	50	191.91	0	0.00	193.50	50	2,238	2.23%
2020/04/14	0	199.00	0	0.00	198.50	0	2,109	0.00%
2020/04/13	0.2	197.50	0	0.00	196.50	0.2	2,094	0.01%
2020/04/10	1	197.50	57	195.50	197.50	-56	2,090	-2.68%
2020/04/08	9	195.94	0	0.00	195.50	9	2,062	0.44%
2020/04/07	15	195.00	0	0.00	196.00	15	2,035	0.74%
2020/04/06	0.1	198.00	0	0.00	197.00	0.1	2,003	0.00%
2020/04/01	126	200.82	0	0.00	198.00	126	1,965	6.41%	大買/鉅額交易
2020/03/30	1	192.00	100	192.26	193.00	-99	1,867	-5.30%
2020/03/27	18	193.00	0	0.00	192.00	18	1,830	0.98%
2020/03/25	4	182.13	0	0.00	180.00	4	1,753	0.23%
2020/03/24	25	177.42	0	0.00	178.00	25	1,709	1.46%
2020/03/23	0.3	172.50	4	170.50	170.50	-3.7	1,697	-0.22%
2020/03/20	79	175.33	2	178.50	175.00	77	1,678	4.59%
2020/03/19	57	177.20	100	177.82	173.00	-43	1,594	-2.70%
2020/03/18	0	0.00	1	186.00	186.00	-1	1,534	-0.07%
2020/03/16	0	0.00	1	190.50	185.00	-1	1,472	-0.07%
2020/03/13	0.2	191.50	29	184.26	190.00	-28.8	1,435	-2.01%
2020/03/12	6	195.08	14	196.18	197.00	-8	1,355	-0.59%
2020/03/11	502	198.42	0	0.00	197.50	502	1,316	38.13%	大買/鉅額交易
2020/03/10	4	199.13	2	199.50	200.00	2	1,290	0.15%
2020/03/09	13	200.23	1	200.00	199.50	12	1,259	0.95%
2020/03/06	79	202.06	0	0.00	202.00	79	1,236	6.39%
2020/03/03	2.2	203.54	1	203.50	203.00	1.2	1,215	0.10%
2020/03/02	18	202.58	7	202.07	202.00	11	1,210	0.91%
2020/02/27	22	207.43	0	0.00	206.00	22	1,249	1.76%
2020/02/26	3	210.17	0.2	211.00	209.50	2.8	1,244	0.22%
2020/02/25	220.2	211.54	0	0.00	211.00	220.2	1,247	17.65%	大買/鉅額交易
2020/02/24	226.2	211.92	1	213.00	213.00	225.2	1,263	17.83%	大買/鉅額交易
2020/02/21	314	214.48	0	0.00	214.50	314	1,291	24.32%	大買/鉅額交易
2020/02/19	0	0.00	1	218.00	217.00	-1	1,357	-0.07%
2020/02/18	0	0.00	4	213.13	215.50	-4	1,423	-0.28%
2020/02/17	0	0.00	6	216.42	216.00	-6	1,527	-0.39%
2020/02/14	2	218.00	6	218.58	219.00	-4	1,537	-0.26%
2020/02/13	0.1	219.00	2	219.25	218.00	-1.9	1,543	-0.13%
2020/02/12	0	0.00	1	219.00	219.50	-1	1,533	-0.07%
2020/02/11	100	220.00	0	0.00	219.00	100	1,529	6.54%
2020/02/10	1	218.50	0	0.00	219.50	1	1,539	0.06%
2020/02/07	102	222.25	1	223.00	223.00	101	1,538	6.56%	大買/鉅額交易
2020/02/06	0	0.00	5	222.50	221.50	-5	1,547	-0.32%
2020/02/05	2	221.50	2	220.75	221.00	0	1,540	0.00%
2020/02/04	4	219.76	0	0.00	222.00	4	1,542	0.26%
2020/02/03	16	222.37	0	0.00	221.50	16	1,549	1.04%
2020/01/31	174	226.10	0	0.00	224.00	174	1,540	11.30%	大買/鉅額交易
2020/01/30	6.1	224.78	0	0.00	222.50	6.1	1,531	0.40%
2020/01/20	67	236.13	0	0.00	236.00	67	1,480	4.52%
2020/01/17	47	235.00	0	0.00	235.50	47	1,496	3.14%
2020/01/16	4	234.88	0	0.00	235.00	4	1,502	0.27%
2020/01/15	161	234.02	0	0.00	234.00	161	1,510	10.66%	大買/鉅額交易
2020/01/14	230	235.98	5	235.60	236.00	225	1,505	14.95%	大買/鉅額交易
2020/01/13	97	235.64	58	235.34	235.50	39	1,498	2.61%
2020/01/10	206	236.62	24	237.08	234.50	182	1,500	12.13%	大買/鉅額交易
2020/01/09	42	233.64	8	235.00	235.00	34	1,492	2.28%
2020/01/08	160	232.49	0	0.00	232.00	160	1,512	10.58%	大買/鉅額交易
2020/01/07	57	232.43	13	234.50	235.00	44	1,521	2.89%
2020/01/06	246	231.81	0	0.00	232.50	246	1,530	16.08%	大買/鉅額交易
2020/01/03	0	233.00	6	232.92	234.00	-6	1,528	-0.39%
2020/01/02	160	231.78	5	231.30	232.00	155	1,530	10.13%	大買/鉅額交易
2019/12/31	10	232.00	3	231.67	231.50	7	1,530	0.46%
2019/12/30	10	232.00	6	233.33	232.00	4	1,534	0.26%
2019/12/27	39	234.00	2	234.50	234.50	37	1,561	2.37%
2019/12/26	115	233.33	1	232.50	234.50	114	1,583	7.20%	大買/鉅額交易
2019/12/25	72	232.28	1	233.50	232.50	71	1,644	4.32%
2019/12/24	21	233.00	1	234.00	232.50	20	1,654	1.21%
2019/12/23	0.1	234.00	111	235.48	235.50	-110.9	1,667	-6.65%	大賣/鉅額交易
2019/12/20	117	233.00	2	234.00	233.00	115	1,675	6.86%	大買/鉅額交易
2019/12/19	109	234.45	1	235.00	233.00	108	1,660	6.50%	大買/鉅額交易
2019/12/18	1	239.00	21	238.69	239.00	-20	1,645	-1.22%
2019/12/17	0	0.00	3	233.50	235.00	-3	1,630	-0.18%
2019/12/16	47	233.00	3	233.00	233.50	44	1,616	2.72%
2019/12/13	37.1	233.00	0	0.00	233.50	37.1	1,616	2.29%
2019/12/12	104	232.71	0	0.00	233.00	104	1,611	6.45%	大買/鉅額交易
2019/12/11	40	230.50	0	0.00	231.50	40	1,593	2.51%
2019/12/10	0	0.00	1	230.50	233.50	-1	1,585	-0.06%
2019/12/06	0	0.00	3	233.33	231.00	-3	1,580	-0.19%
2019/12/05	0	0.00	3	231.50	233.50	-3	1,577	-0.19%
2019/12/04	33	231.59	0	0.00	233.00	33	1,577	2.09%
2019/12/03	0	232.50	5	232.90	233.00	-5	1,570	-0.32%
2019/12/02	43	228.08	0	0.00	229.00	43	1,561	2.75%
2019/11/29	15	230.30	0	0.00	230.50	15	1,559	0.96%
2019/11/25	0.1	235.00	0	0.00	236.00	0.1	1,459	0.01%
2019/11/21	2	240.00	1	236.50	241.00	1	1,438	0.07%
2019/11/20	13	240.15	103	241.40	240.00	-90	1,414	-6.36%	大賣/
2019/11/19	13	236.50	403	235.75	237.50	-390	1,379	-28.27%	大賣/鉅額交易
2019/11/18	2	228.50	600	229.34	230.00	-598	1,335	-44.77%	大賣/鉅額交易
2019/11/15	0	0.00	13	228.69	227.50	-13	1,309	-0.99%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/11/13	28.1	213.18	0	0.00	213.50	28.1	1,146	2.45%
2019/11/12	0	0.00	1	213.00	213.50	-1	1,153	-0.09%
2019/11/11	8	211.38	0	0.00	211.00	8	1,163	0.69%
2019/11/07	0	0.00	2	214.50	215.00	-2	1,154	-0.17%
2019/11/06	8	213.94	0	0.00	214.00	8	1,149	0.70%
2019/11/05	6	212.25	0	0.00	213.50	6	1,165	0.52%
2019/11/04	2	211.98	0	0.00	212.00	2	1,175	0.17%
2019/11/01	10	208.85	0	0.00	208.50	10	1,189	0.84%
2019/10/31	14	207.71	11	207.50	206.50	3	1,207	0.25%
2019/10/30	4	208.38	0	0.00	209.50	4	1,223	0.33%
2019/10/29	9	210.44	0	0.00	209.50	9	1,243	0.72%
2019/10/28	3	210.83	0	0.00	211.50	3	1,247	0.24%
2019/10/25	4.7	208.89	0	0.00	209.00	4.7	1,252	0.37%
2019/10/23	44.1	211.14	0	0.00	211.50	44.1	1,251	3.52%
2019/10/22	6	208.83	0	0.00	208.00	6	1,248	0.48%
2019/10/16	0	0.00	0.5	206.50	207.00	-0.5	1,271	-0.04%
2019/10/15	1	201.51	101	201.30	202.00	-100	1,251	-7.99%	大賣/
2019/10/14	0	200.00	0	0.00	200.00	0	1,239	0.00%
2019/10/09	10	201.45	0	0.00	200.50	10	1,234	0.81%
2019/10/08	20	203.25	0	0.00	202.50	20	1,238	1.62%
2019/10/07	4	201.00	0	0.00	200.50	4	1,234	0.32%
2019/10/04	80	199.78	11	199.45	200.00	69	1,234	5.59%
2019/10/03	25	198.08	0	0.00	199.00	25	1,233	2.03%
2019/10/01	57	200.89	135	200.49	199.00	-78	1,249	-6.24%	大賣/
2019/09/27	2	207.00	1	207.00	206.50	1	1,212	0.08%
2019/09/24	0	0.00	5	212.90	213.00	-5	1,232	-0.41%
2019/09/23	0.1	210.00	0	0.00	211.00	0.1	1,235	0.01%
2019/09/19	0	0.00	2	211.00	211.00	-2	1,232	-0.16%
2019/09/18	0	0.00	5	209.30	210.00	-5	1,237	-0.40%
2019/09/17	0	0.00	3	208.83	209.50	-3	1,228	-0.24%
2019/09/16	20.1	208.70	0	0.00	209.00	20.1	1,235	1.63%
2019/09/12	0	0.00	1	208.00	208.00	-1	1,240	-0.08%
2019/09/11	0	0.00	3	207.33	208.00	-3	1,250	-0.24%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	3	205.67	609	205.68	207.50	-606	1,242	-48.76%	大賣/鉅額交易
2019/09/06	0	0.00	829	207.34	207.00	-829	1,231	-67.29%	大賣/鉅額交易
2019/09/05	0	0.00	7	207.86	207.00	-7	1,218	-0.57%
2019/09/04	0	0.00	3	204.83	207.50	-3	1,213	-0.25%
2019/09/03	150	204.26	0	0.00	203.00	150	1,211	12.38%	大買/鉅額交易
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	2	202.00	204.00	-2	1,207	-0.17%
2019/08/28	18	201.00	0	0.00	201.00	18	1,206	1.49%
2019/08/27	0	0.00	4	200.00	201.00	-4	1,209	-0.33%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.01%
2019/08/20	0	0.00	54	199.98	199.00	-54	1,254	-4.30%
2019/08/19	0	0.00	4	200.13	199.00	-4	1,254	-0.32%
2019/08/16	92	200.60	0	0.00	199.00	92	1,250	7.36%
2019/08/15	4	198.25	0	0.00	199.50	4	1,240	0.32%
2019/08/13	0.1	203.00	0	0.00	202.00	0.1	1,219	0.00%
2019/08/08	27	204.00	0	0.00	203.50	27	1,232	2.19%
2019/08/07	52	202.98	2	204.00	204.50	50	1,230	4.06%
2019/08/06	26	202.02	0	0.00	204.00	26	1,219	2.13%
2019/08/05	500	206.50	24	205.50	205.50	476	1,203	39.57%	大買/鉅額交易
2019/07/31	10	220.00	10	222.00	222.00	0	1,140	0.00%
2019/07/30	0	0.00	0.2	222.00	223.50	-0.2	1,110	-0.01%
2019/07/25	4	220.00	0	0.00	220.00	4	1,089	0.37%
2019/07/23	1	223.50	0	0.00	224.50	1	1,053	0.10%
2019/07/19	22	222.00	0	0.00	222.00	22	1,030	2.13%
2019/07/15	0	217.00	0	0.00	217.00	0	999	0.00%
2019/07/12	0	0.00	1	216.00	215.50	-1	987	-0.10%
2019/07/11	2	216.50	14	216.00	216.00	-12	997	-1.20%
2019/07/10	0	0.00	4	215.50	215.50	-4	1,005	-0.40%
2019/07/08	0	0.00	4	218.00	218.00	-4	1,004	-0.40%
2019/07/05	22	231.95	0	0.00	232.00	22	972	2.26%
2019/07/03	0.1	224.50	0	0.00	224.50	0.1	957	0.01%
2019/06/25	0	224.00	0	0.00	223.00	0	944	0.00%
2019/06/24	0.1	225.50	0	0.00	226.00	0.1	940	0.01%
2019/06/21	94	225.36	0	0.00	225.00	94	939	10.01%
2019/06/20	60	227.50	2	227.25	226.50	58	941	6.16%
2019/06/18	0	0.00	4	219.00	222.00	-4	942	-0.42%
2019/06/17	0	0.00	2	219.00	218.00	-2	939	-0.21%
2019/06/13	0.1	218.00	3	217.00	218.00	-2.9	936	-0.31%
2019/06/04	0	216.50	0	0.00	216.50	0	966	0.00%
2019/06/03	0	217.00	0	0.00	215.50	0	969	0.00%
2019/05/30	50	214.31	0	0.00	216.50	50	957	5.22%
2019/05/29	25	213.00	0	0.00	213.00	25	975	2.56%
2019/05/27	130	217.00	0	0.00	216.50	130	968	13.42%	大買/鉅額交易
2019/05/24	2	218.00	0	0.00	217.00	2	982	0.20%
2019/05/23	9.1	217.80	0	0.00	219.00	9.1	994	0.91%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/21	9	222.50	0	0.00	221.00	9	999	0.90%
2019/05/15	0	0.00	16	215.53	215.00	-16	980	-1.63%
2019/05/14	0	217.00	0	0.00	214.00	0	982	0.00%
2019/05/13	0	219.00	0	0.00	218.00	0	975	0.00%
2019/05/10	2	221.00	0	0.00	220.00	2	1,000	0.20%
2019/05/08	2	230.00	3	229.50	230.00	-1	1,003	-0.10%
2019/05/03	0	238.50	0	0.00	240.00	0	1,005	0.00%
2019/04/25	4	237.00	1	235.00	237.00	3	1,054	0.28%
2019/04/24	21	235.00	7	235.64	236.50	14	1,061	1.32%
2019/04/23	0.1	237.00	0	0.00	238.50	0.1	1,069	0.01%
2019/04/22	43	234.92	0	234.50	235.00	43	1,079	3.98%
2019/04/19	0	0.00	1	237.50	238.00	-1	1,085	-0.09%
2019/04/18	0	0.00	7	237.21	236.00	-7	1,094	-0.64%
2019/04/17	0	0.00	1	236.50	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	8	232.50	237.50	-8	1,099	-0.73%
2019/04/15	0	231.00	1	231.50	232.00	-1	1,104	-0.09%
2019/04/12	24	229.50	1	229.50	230.00	23	1,117	2.06%
2019/04/11	0	0.00	9	229.72	229.50	-9	1,122	-0.80%
2019/04/10	4	232.50	0	0.00	232.50	4	1,120	0.36%
2019/04/09	2	230.00	4	230.00	230.00	-2	1,102	-0.18%
2019/04/08	2	230.50	1	228.00	230.00	1	1,090	0.09%
2019/04/03	0.1	225.00	1	224.50	226.00	-0.9	1,069	-0.09%
2019/04/02	0	0.00	1	225.50	225.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/29	6	218.50	0	0.00	223.00	6	1,046	0.57%
2019/03/27	0	0.00	1	222.00	222.00	-1	1,068	-0.09%
2019/03/26	0	0.00	1	220.50	221.00	-1	1,091	-0.09%
2019/03/25	15.1	219.83	4	219.00	219.00	11.1	1,100	1.01%
2019/03/22	0	0.00	4	228.00	228.00	-4	1,101	-0.36%
2019/03/20	0	0.00	19	225.16	226.00	-19	1,113	-1.71%
2019/03/19	0	0.00	8	223.44	224.50	-8	1,128	-0.71%
2019/03/18	0	0.00	7	223.50	224.00	-7	1,143	-0.61%
2019/03/13	0.1	222.00	4	223.00	223.50	-3.9	1,159	-0.34%
2019/03/12	16	221.41	1	220.50	221.00	15	1,157	1.30%
2019/03/11	0	0.00	3	218.00	216.00	-3	1,157	-0.26%
2019/03/08	4	220.00	0	0.00	219.50	4	1,182	0.34%
2019/03/07	0	0.00	6	223.92	222.00	-6	1,212	-0.49%
2019/03/06	0	0.00	1	222.00	222.00	-1	1,218	-0.08%
2019/03/05	0	221.50	3	220.67	221.00	-3	1,242	-0.24%
2019/03/04	4	221.00	9	218.72	221.00	-5	1,257	-0.39%
2019/02/27	30	219.50	3	223.67	219.50	27	1,233	2.19%
2019/02/26	0	0.00	8	230.50	229.00	-8	1,202	-0.67%
2019/02/25	0.1	229.50	6	228.67	230.50	-5.9	1,213	-0.49%
2019/02/21	1	228.00	2	230.00	229.00	-1	1,220	-0.08%
2019/02/20	1	228.00	4	228.63	228.50	-3	1,234	-0.24%
2019/02/19	0	0.00	20	227.10	226.00	-20	1,248	-1.60%
2019/02/18	0	0.00	2	227.00	228.00	-2	1,309	-0.15%
2019/02/15	9	225.50	0	0.00	225.00	9	1,374	0.65%
2019/02/13	0.1	227.00	0	0.00	227.00	0.1	1,381	0.00%
2019/02/12	0.1	230.00	0	0.00	230.50	0.1	1,376	0.00%
2019/01/30	0	0.00	2	234.50	236.00	-2	1,353	-0.15%
2019/01/23	2.1	223.58	0	0.00	226.00	2.1	1,363	0.15%
2019/01/22	8	228.50	0	0.00	230.00	8	1,355	0.59%
2019/01/17	0	0.00	6	227.50	228.00	-6	1,378	-0.44%
2019/01/15	0	223.00	0	0.00	224.50	0	1,417	0.00%
2019/01/14	2	222.50	0	0.00	222.50	2	1,426	0.14%
2019/01/10	0	0.00	2	220.50	223.50	-2	1,458	-0.14%
2019/01/09	6	221.00	0	0.00	221.00	6	1,463	0.41%
2019/01/08	4	214.75	1	216.00	216.00	3	1,445	0.21%
2019/01/07	2	210.00	10	214.20	216.00	-8	1,448	-0.55%
2019/01/04	14	207.43	0	0.00	209.50	14	1,442	0.97%
2019/01/03	2.1	200.38	0	0.00	204.00	2.1	1,467	0.14%
2019/01/02	4	202.25	4	202.25	203.50	0	1,459	0.00%
2018/12/28	2	200.50	0	0.00	201.50	2	1,462	0.14%
2018/12/27	2	201.00	0	0.00	200.00	2	1,460	0.14%
2018/12/26	2	200.00	12	199.04	198.50	-10	1,470	-0.68%
2018/12/25	71.1	198.52	0	0.00	201.00	71.1	1,483	4.79%
2018/12/24	8.1	200.32	0	0.00	202.50	8.1	1,501	0.54%
2018/12/22	4	200.50	2	201.50	202.00	2	1,504	0.13%
2018/12/21	143	203.47	0	0.00	203.50	143	1,521	9.40%	大買/鉅額交易
2018/12/19	22	217.77	0	0.00	218.00	22	1,489	1.48%
2018/12/18	9	208.67	2	210.50	209.50	7	1,479	0.47%
2018/12/17	2	211.50	0	0.00	209.50	2	1,486	0.13%
2018/12/14	202	207.59	10	206.00	207.00	192	1,471	13.05%	大買/鉅額交易
2018/12/13	0	213.50	0	0.00	213.00	0	1,449	0.00%
2018/12/12	0	0.00	4	214.50	215.00	-4	1,446	-0.28%
2018/12/11	37	213.42	0	0.00	215.50	37	1,433	2.58%
2018/12/10	2	214.00	0	0.00	213.50	2	1,427	0.14%
2018/12/07	2	214.50	0	0.00	214.00	2	1,428	0.14%
2018/12/06	0	0.00	6	213.00	212.00	-6	1,436	-0.42%
2018/12/04	0.1	220.00	4	222.00	219.50	-3.9	1,420	-0.28%
2018/11/29	10	218.80	2	219.50	218.00	8	1,368	0.58%
2018/11/28	0	0.00	160	216.47	220.50	-160	1,353	-11.83%	大賣/鉅額交易
2018/11/27	2	215.50	0	0.00	217.00	2	1,329	0.15%
2018/11/23	6.1	216.51	0	0.00	216.50	6.1	1,334	0.46%
2018/11/22	40	216.04	10	216.00	220.00	30	1,333	2.25%
2018/11/21	120	219.04	6	218.00	220.00	114	1,315	8.67%	大買/鉅額交易
2018/11/19	0	0.00	8	216.50	215.00	-8	1,285	-0.62%
2018/11/15	2	203.50	5	213.10	213.50	-3	1,272	-0.24%
2018/11/14	20	207.63	146	208.38	208.00	-126	1,238	-10.17%	大賣/鉅額交易
2018/11/13	0	228.00	2	226.50	228.00	-2	1,191	-0.16%
2018/11/12	0	0.00	6	228.00	228.00	-6	1,201	-0.50%
2018/11/09	2	229.75	8	230.00	229.50	-6	1,217	-0.49%
2018/11/06	1	234.50	0	0.00	235.00	1	1,325	0.08%
2018/11/05	0	234.00	4	232.88	233.00	-4	1,315	-0.30%
2018/11/02	1	236.00	0.3	237.00	237.00	0.7	1,313	0.06%
2018/10/31	1	229.00	0	0.00	229.00	1	1,307	0.08%
2018/10/30	1	227.00	0	0.00	227.00	1	1,296	0.08%
2018/10/25	2	228.50	0	0.00	228.00	2	1,317	0.15%
2018/10/23	2.1	229.05	0	0.00	229.00	2.1	1,376	0.15%
2018/10/18	0	0.00	2	235.00	235.00	-2	1,353	-0.15%
2018/10/17	2	240.00	20	237.73	238.50	-18	1,356	-1.33%
2018/10/15	0	238.50	0	0.00	237.50	0	1,362	0.00%
2018/10/12	20	236.40	0	0.00	240.00	20	1,375	1.45%
2018/10/11	2	240.00	0	0.00	239.00	2	1,403	0.14%
2018/10/08	6	253.67	0	0.00	254.50	6	1,398	0.43%
2018/10/05	0.3	248.50	4	249.50	247.50	-3.7	1,394	-0.27%
2018/10/04	3	249.00	2	250.50	249.00	1	1,415	0.07%
2018/10/03	4.1	256.94	0	0.00	252.00	4.1	1,438	0.28%
2018/09/26	0.1	258.50	0	0.00	260.00	0.1	1,465	0.01%
2018/09/25	8	258.50	0	0.00	258.50	8	1,479	0.54%
2018/09/21	0	0.00	2	255.00	254.50	-2	1,488	-0.13%
2018/09/19	0	0.00	4	251.00	254.50	-4	1,497	-0.27%
2018/09/17	0	0.00	4	250.50	250.50	-4	1,514	-0.26%
2018/09/14	4	251.50	0	0.00	251.00	4	1,533	0.26%
2018/09/13	0	252.50	0	0.00	251.50	0	1,548	0.00%
2018/09/10	0	0.00	4	258.50	257.50	-4	1,584	-0.25%
2018/09/07	16.2	258.39	0	0.00	257.50	16.2	1,605	1.01%
2018/09/04	7.1	259.50	0	0.00	259.50	7.1	1,593	0.44%
2018/08/23	0.1	252.50	0	0.00	252.50	0.1	1,670	0.01%
2018/08/17	0	0.00	3	244.83	245.50	-3	1,616	-0.19%
2018/08/15	10	242.45	0	0.00	243.00	10	1,583	0.63%
2018/08/14	0	252.00	0	0.00	249.50	0	1,553	0.00%
2018/08/13	14	254.50	1	253.00	254.50	13	1,520	0.85%
2018/08/09	4	269.50	0	0.00	269.50	4	1,522	0.26%
2018/08/08	0	0.00	8	270.50	270.00	-8	1,549	-0.52%
2018/08/07	6	269.00	0	0.00	269.00	6	1,567	0.38%
2018/08/06	0	0.00	4	268.75	269.00	-4	1,585	-0.25%
2018/08/03	0	267.00	0	0.00	268.00	0	1,589	0.00%
2018/08/02	0	0.00	29	266.19	267.00	-29	1,600	-1.81%
2018/07/31	0	0.00	6	267.50	263.50	-6	1,580	-0.38%
2018/07/30	6	262.00	0	0.00	262.50	6	1,518	0.40%
2018/07/24	0.1	262.00	0	0.00	263.50	0.1	1,481	0.01%
2018/07/18	1	260.00	0	0.00	263.50	1	1,466	0.07%
2018/07/17	25	256.62	0	0.00	257.00	25	1,427	1.75%
2018/07/13	0.1	258.00	50	257.24	257.50	-49.9	1,395	-3.58%
2018/07/10	1	262.50	0	0.00	262.50	1	1,356	0.07%
2018/07/03	0.1	261.00	0	0.00	260.00	0.1	1,321	0.00%
2018/07/02	0	0.00	2	273.00	273.00	-2	1,309	-0.15%
2018/06/25	0.1	273.50	0	0.00	274.00	0.1	1,236	0.01%
2018/06/19	8	279.50	332	278.19	278.00	-324	1,204	-26.89%	大賣/鉅額交易
2018/06/15	0	0.00	67	276.78	279.50	-67	1,182	-5.66%
2018/06/14	85	279.68	71	280.18	281.00	14	1,158	1.21%
2018/06/13	100	280.39	60	280.50	281.00	40	1,147	3.49%
2018/06/12	26	280.04	0	0.00	280.50	26	1,170	2.22%
2018/06/07	51	280.00	0	0.00	280.00	51	1,166	4.37%
2018/06/05	0	278.00	0	0.00	278.50	0	1,170	0.00%
2018/06/01	20	276.50	0	0.00	277.50	20	1,169	1.71%
2018/05/28	160	277.37	0	0.00	277.50	160	1,140	14.03%	大買/鉅額交易
2018/05/24	0	0.00	20	277.00	277.50	-20	1,173	-1.70%
2018/05/23	0.1	275.00	30	275.17	276.50	-29.9	1,184	-2.53%
2018/05/18	8	276.50	0	0.00	278.00	8	1,237	0.65%
2018/05/17	30	279.00	0	0.00	276.50	30	1,247	2.40%
2018/05/16	250	275.40	0	0.00	277.00	250	1,237	20.21%	大買/鉅額交易
2018/05/15	0.1	273.50	0	0.00	273.00	0.1	1,251	0.00%
2018/05/11	0	0.00	8	278.50	279.00	-8	1,282	-0.62%
2018/05/09	20	277.00	0	0.00	276.50	20	1,283	1.56%
2018/05/03	0	278.00	0	0.00	280.00	0	1,276	0.00%
2018/05/02	0	0.00	30	280.00	279.00	-30	1,275	-2.35%
2018/04/30	0	0.00	30	273.25	278.00	-30	1,271	-2.36%
2018/04/25	0	0.00	30	280.50	281.00	-30	1,273	-2.36%
2018/04/24	0.1	278.00	0	0.00	279.00	0.1	1,286	0.01%
2018/04/18	77	275.75	0	0.00	277.00	77	1,336	5.76%
2018/04/13	0.1	280.00	0	0.00	281.50	0.1	1,403	0.00%
2018/04/11	102	277.50	0	0.00	277.50	102	1,401	7.28%	大買/鉅額交易
2018/04/03	0	274.00	0	0.00	274.50	0	1,392	0.00%
2018/03/31	0	0.00	6	276.17	276.00	-6	1,408	-0.43%
2018/03/29	100	271.87	0	0.00	271.50	100	1,399	7.15%
2018/03/27	0	0.00	18	273.69	274.50	-18	1,385	-1.30%
2018/03/23	0.1	271.50	0	0.00	270.50	0.1	1,374	0.00%
2018/03/21	0	0.00	4	278.00	278.00	-4	1,365	-0.29%
2018/03/16	0	0.00	3	276.00	276.00	-3	1,388	-0.22%
2018/03/13	0.1	275.50	0	0.00	276.50	0.1	1,387	0.00%
2018/03/05	0	270.00	0	0.00	270.00	0	1,424	0.00%
2018/03/01	300	275.70	0	0.00	273.00	300	1,403	21.38%	大買/鉅額交易
2018/02/23	0.1	273.50	0	0.00	274.50	0.1	1,355	0.00%
2018/02/21	0	271.00	0	0.00	271.00	0	1,366	0.00%
2018/02/05	0	276.50	0	0.00	276.50	0	1,337	0.00%
2018/01/25	0	0.00	20	281.00	281.00	-20	1,306	-1.53%
2018/01/23	0.1	279.50	0	0.00	281.50	0.1	1,283	0.00%
2018/01/18	186	279.53	2	279.00	279.50	184	1,252	14.69%	大買/鉅額交易
2018/01/16	4	271.50	0	0.00	271.00	4	1,200	0.33%
2018/01/15	29	265.69	0	0.00	268.00	29	1,183	2.45%
2018/01/12	84	266.27	0	0.00	266.00	84	1,195	7.03%
2018/01/11	31	264.00	0	0.00	265.50	31	1,200	2.58%
2018/01/05	6	271.00	0	0.00	272.00	6	1,141	0.53%
2018/01/04	0	271.00	0	0.00	271.00	0	1,147	0.00%
2018/01/02	50	277.78	0	0.00	278.00	50	1,152	4.34%