華碩 (2357)-凱基-敦北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
426.0
漲跌
▲7.0
漲幅
+1.67%
成交量
1,942張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	417.50	419.00	-1	3,638	-0.03%
2024/04/25	1	411.50	0	0.00	412.00	1	3,660	0.03%
2024/04/23	1	408.50	1	411.00	409.50	0	3,739	0.00%
2024/04/19	0.1	410.82	0	0.00	413.50	0.1	3,769	0.00%
2024/04/18	1	425.00	0	0.00	427.00	1	3,771	0.03%
2024/04/16	1	426.00	0	0.00	425.50	1	3,796	0.03%
2024/04/11	0	0.00	1	450.00	453.50	-1	3,815	-0.03%
2024/04/10	1	442.00	1	442.50	435.00	0	3,840	0.00%
2024/04/03	0	0.00	1	422.50	422.50	-1	4,027	-0.02%
2024/04/01	0	0.00	1	426.50	423.00	-1	4,245	-0.02%
2024/03/29	0	0.00	0.1	426.00	429.50	-0.1	4,283	0.00%
2024/03/28	1	421.00	1	425.00	423.50	0	4,393	0.00%
2024/03/27	2	422.75	1	425.00	424.50	1	4,433	0.02%
2024/03/26	1.1	418.86	1	421.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	424.00	1	425.00	423.50	-0.9	4,795	-0.02%
2024/03/22	2.1	423.10	2	431.75	421.50	0.1	4,875	0.00%
2024/03/20	1	413.50	2	416.25	414.00	-1	4,950	-0.02%
2024/03/18	3	408.50	1	407.00	408.50	2	4,989	0.04%
2024/03/15	5	430.00	0	0.00	429.00	5	4,836	0.10%
2024/03/13	2	438.75	1	441.00	436.00	1	4,775	0.02%
2024/03/11	1	442.50	0	0.00	444.00	1	4,728	0.02%
2024/03/08	4	456.38	0	0.00	452.50	4	4,714	0.08%
2024/02/29	1	448.50	1	454.00	455.00	0	4,952	0.00%
2024/02/27	3	458.50	5	453.10	454.50	-2	4,896	-0.04%
2024/02/26	3	472.00	0	0.00	470.50	3	4,825	0.06%
2024/02/22	0	0.00	1	475.00	469.00	-1	4,865	-0.02%
2024/02/21	1	468.05	0	0.00	469.00	1	4,870	0.02%
2024/02/20	2	472.00	0	0.00	473.00	2	4,942	0.04%
2024/02/19	3	471.83	2	475.00	477.50	1	5,000	0.02%
2024/02/16	0	0.00	2	483.00	479.50	-2	5,085	-0.04%
2024/02/15	2	461.25	2	464.00	464.00	0	5,204	0.00%
2024/01/26	2.1	445.19	0	0.00	439.00	2.1	5,032	0.04%
2024/01/25	0	0.00	1	459.00	458.00	-1	4,986	-0.02%
2024/01/24	1	455.00	1	459.00	455.00	0	4,978	0.00%
2024/01/23	1	456.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	1	455.50	1	459.50	459.50	0	4,992	0.00%
2024/01/19	0	0.00	1	449.50	455.00	-1	4,991	-0.02%
2024/01/18	1	445.00	6	448.58	445.00	-5	4,973	-0.10%
2024/01/17	1	440.00	1	443.00	439.00	0	4,938	0.00%
2024/01/16	2	443.75	0	0.00	440.50	2	4,893	0.04%
2024/01/15	5	446.50	12	453.29	447.00	-7	4,876	-0.14%
2024/01/12	11	449.73	5	447.00	448.50	6	4,950	0.12%
2024/01/09	2	457.25	0	0.00	455.00	2	5,028	0.04%
2024/01/08	5	460.00	0	0.00	453.50	5	5,006	0.10%
2024/01/04	0	453.00	0	0.00	454.00	0	5,018	0.00%
2023/12/29	0	488.50	1	489.52	489.50	-1	4,807	-0.02%
2023/12/28	0	492.67	0	0.00	492.00	0	4,790	0.00%
2023/12/27	1	492.50	0	493.50	491.50	1	4,704	0.02%
2023/12/25	0	0.00	0	470.00	471.50	0	4,568	0.00%
2023/12/20	1	455.00	7.3	453.27	450.00	-6.3	4,300	-0.15%
2023/12/19	0	428.50	0	0.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	0.1	428.00	428.50	-0.1	4,019	0.00%
2023/12/15	1	406.00	0	0.00	406.00	1	3,923	0.03%
2023/12/13	0	0.00	2	401.75	407.50	-2	3,860	-0.05%
2023/12/11	1	392.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	1	398.00	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	0.1	391.50	393.50	-0.1	4,021	0.00%
2023/12/06	0	0.00	1	392.00	393.50	-1	4,151	-0.02%
2023/12/01	1	388.52	0	0.00	388.00	1	4,185	0.02%
2023/11/30	0	0.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	2	386.00	390.00	-2	4,136	-0.05%
2023/11/27	0	0.00	0.2	377.00	377.00	-0.2	4,197	0.00%
2023/11/22	2	383.50	2	385.00	384.50	0	4,378	0.00%
2023/11/20	1	385.50	2	388.50	391.00	-1	4,816	-0.02%
2023/11/17	0.1	390.00	4	393.00	392.50	-4	5,104	-0.08%
2023/11/16	2.1	383.65	11	383.41	380.50	-9	5,189	-0.17%
2023/11/15	8.1	397.57	5	398.50	391.50	3.1	5,213	0.06%
2023/11/14	20	390.63	11	394.32	396.00	9	5,241	0.17%
2023/11/08	1	359.00	2	362.00	357.50	-1	5,787	-0.02%
2023/11/07	1	354.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1.2	360.83	360.50	-1.2	6,014	-0.02%
2023/10/30	0	0.00	0	343.00	346.50	0	6,606	0.00%
2023/10/27	0	345.00	1	348.00	346.50	-1	6,804	-0.01%
2023/10/20	2	335.00	1	337.50	337.00	1	8,435	0.01%
2023/10/19	1	339.00	1	343.50	344.50	0	8,786	0.00%
2023/10/17	1	360.00	0	361.50	360.50	1	8,836	0.01%
2023/10/13	2	369.75	0	0.00	365.00	2	8,882	0.02%
2023/10/06	0	378.00	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0	381.67	0	0.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	1	369.50	370.50	-1	8,712	-0.01%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/09/27	0	0.00	1	360.50	364.00	-1	8,639	-0.01%
2023/09/22	1	353.00	1	357.50	357.50	0	8,701	0.00%
2023/09/20	1	363.50	1	360.50	360.50	0	8,673	0.00%
2023/09/18	2	359.50	2	360.75	359.50	0	8,689	0.00%
2023/09/15	1	369.50	0.1	370.50	366.50	0.9	8,666	0.01%
2023/09/14	0	376.00	0	0.00	373.50	0	8,636	0.00%
2023/09/13	0	368.75	0	0.00	369.50	0	8,640	0.00%
2023/09/12	2.1	364.76	1	363.50	363.50	1.1	8,626	0.01%
2023/09/11	4	386.87	4.1	379.86	380.00	-0.1	8,450	0.00%
2023/09/07	0	0.00	0	400.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	2	404.25	403.50	-2	8,323	-0.02%
2023/09/05	1	388.00	0	0.00	394.00	1	8,261	0.01%
2023/09/01	1	405.50	1.2	399.67	400.00	-0.2	8,141	0.00%
2023/08/31	2	398.50	2	401.25	402.50	0	8,088	0.00%
2023/08/30	1	410.00	2	405.25	403.00	-1	7,987	-0.01%
2023/08/29	2	408.75	2	403.75	405.00	0	7,952	0.00%
2023/08/28	3.2	406.45	3	403.83	405.00	0.2	7,874	0.00%
2023/08/25	1.2	412.10	1	413.00	413.00	0.2	7,797	0.00%
2023/08/24	2	426.50	4.1	432.15	428.00	-2.1	7,619	-0.03%
2023/08/23	1	410.50	1.1	412.66	414.50	-0.1	7,286	0.00%
2023/08/22	0	0.00	0	393.00	395.00	0	6,977	0.00%
2023/08/21	0	0.00	1	389.00	386.00	-1	6,801	-0.01%
2023/08/18	4	392.13	3	383.83	384.00	1	6,711	0.01%
2023/08/17	1	385.00	2	389.50	393.50	-1	6,589	-0.02%
2023/08/16	0	0.00	5	382.80	389.50	-5	6,441	-0.08%
2023/08/15	0	0.00	15	386.47	385.00	-15	6,292	-0.24%
2023/08/14	0	0.00	10	376.45	371.00	-10	6,106	-0.16%
2023/08/11	1	373.50	1	370.00	368.00	0	5,904	0.00%
2023/08/09	1	382.00	2	383.00	379.00	-1	5,819	-0.02%
2023/08/07	0	0.00	1	372.00	370.50	-1	5,464	-0.02%
2023/08/04	1	363.00	0	0.00	362.00	1	5,375	0.02%
2023/08/01	0	0.00	1	377.50	372.00	-1	5,172	-0.02%
2023/07/31	2	376.00	17.4	386.74	364.00	-15.4	4,965	-0.31%
2023/07/28	1	385.50	30	378.27	388.00	-29	4,596	-0.63%
2023/07/27	3	364.33	4.1	357.04	356.00	-1.1	4,177	-0.03%
2023/07/26	0	0.00	47	374.87	367.00	-47	4,041	-1.16%
2023/07/25	13.6	390.45	10	386.45	367.50	3.6	3,841	0.09%
2023/07/24	5	356.20	3	363.99	366.00	2	3,265	0.06%
2023/07/21	1	332.00	2	333.00	333.00	-1	2,834	-0.04%
2023/07/19	0	0.00	0.2	301.06	298.00	-0.2	2,632	-0.01%
2023/07/18	1	306.00	1	308.00	306.50	0	2,622	0.00%
2023/07/13	1	295.50	1	297.00	295.50	0	2,539	0.00%
2023/07/10	0	0.00	0	293.50	292.00	0	2,504	0.00%
2023/07/07	0	298.00	0	0.00	293.00	0	2,513	0.00%
2023/07/06	1	300.00	0	0.00	300.00	1	2,499	0.04%
2023/07/05	0	0.00	0.2	296.00	296.50	-0.2	2,459	-0.01%
2023/07/03	12	315.83	0	0.00	312.50	12	2,355	0.51%
2023/06/21	0	0.00	5	315.40	314.50	-5	2,176	-0.23%
2023/06/16	0	0.00	0	317.00	316.50	0	2,090	0.00%
2023/06/14	0	0.00	0.2	317.50	317.50	-0.2	2,083	-0.01%
2023/06/13	5	321.50	0	0.00	320.00	5	2,086	0.24%
2023/06/12	5	320.00	0.1	322.50	324.50	4.9	2,090	0.23%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/01	0	0.00	0.1	304.35	306.00	-0.1	2,210	0.00%
2023/05/29	0	0.00	0.1	304.50	303.50	-0.1	2,141	0.00%
2023/05/23	0	0.00	0.1	306.50	307.00	-0.1	2,102	0.00%
2023/05/18	0	0.00	4	307.62	308.00	-4	2,048	-0.20%
2023/05/17	0	0.00	4	303.50	303.50	-4	2,003	-0.20%
2023/05/15	0	0.00	15.1	300.86	303.50	-15.1	1,938	-0.78%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	0.00	0.1	286.50	286.50	-0.1	1,822	-0.01%
2023/05/09	0	0.00	1.1	291.47	292.00	-1.1	1,838	-0.06%
2023/05/03	0	0.00	1.1	287.47	287.50	-1.1	1,815	-0.06%
2023/05/02	0	0.00	1.5	285.54	286.00	-1.5	1,836	-0.08%
2023/04/27	0	0.00	0.1	278.00	280.00	-0.1	1,875	-0.01%
2023/04/24	0	0.00	1	277.00	278.50	-1	1,813	-0.06%
2023/04/20	1	278.00	0	0.00	276.50	1	1,805	0.06%
2023/04/18	0	0.00	0.2	278.50	278.50	-0.2	1,797	-0.01%
2023/04/17	0	279.00	2	279.50	281.00	-2	1,797	-0.11%
2023/04/14	0	0.00	2	278.00	277.50	-2	1,782	-0.11%
2023/04/13	1	278.00	0.1	276.50	275.50	0.9	1,782	0.05%
2023/04/12	0	279.00	1	277.50	278.50	-1	1,767	-0.05%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/04/07	1.1	270.55	0	0.00	270.00	1.1	1,756	0.06%
2023/03/31	1.1	272.09	1.2	273.85	272.50	-0.1	1,754	0.00%
2023/03/29	1.2	270.93	0	0.00	271.50	1.2	1,921	0.06%
2023/03/27	1	270.00	0.3	270.50	269.50	0.7	2,140	0.03%
2023/03/24	0	0.00	1	270.00	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	0.1	270.00	269.50	-0.1	2,262	0.00%
2023/03/22	0	0.00	0.1	268.50	269.00	-0.1	2,269	0.00%
2023/03/21	1	268.00	0	268.00	268.50	1	2,271	0.04%
2023/03/20	0.2	267.00	0	267.50	266.00	0.2	2,285	0.01%
2023/03/16	10.1	262.49	0.2	263.00	263.00	9.9	2,251	0.44%
2023/03/15	3	261.67	0	0.00	261.50	3	2,265	0.13%
2023/03/14	0.1	262.25	0.4	263.50	261.00	-0.3	2,266	-0.01%
2023/03/13	3.2	268.16	0	0.00	266.00	3.2	2,229	0.14%
2023/03/10	0	0.00	1	290.96	293.00	-1	2,144	-0.05%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/07	0	0.00	0	289.50	289.50	0	2,197	0.00%
2023/03/06	0	286.60	0	286.50	286.50	0	2,245	0.00%
2023/03/03	0	0.00	1	283.00	284.00	-1	2,294	-0.04%
2023/02/22	0	279.50	0	0.00	279.50	0	2,431	0.00%
2023/02/16	0	0.00	0.1	278.00	278.00	-0.1	2,523	0.00%
2023/02/10	4	270.25	2	271.50	270.00	2	2,592	0.08%
2023/02/02	1	277.50	0	0.00	278.50	1	2,622	0.04%
2023/01/31	0	0.00	0.1	277.50	272.00	-0.1	2,638	0.00%
2023/01/30	2	275.00	7.1	278.34	280.00	-5.1	2,630	-0.19%
2023/01/12	0.1	266.50	0	0.00	265.00	0.1	2,691	0.00%
2023/01/03	0.1	268.27	0	0.00	270.00	0.1	2,886	0.00%
2022/12/26	0	271.50	0	0.00	272.00	0	3,054	0.00%
2022/12/22	1	277.50	0.3	274.67	275.50	0.7	3,119	0.02%
2022/12/16	0	266.00	1	263.50	265.50	-1	2,827	-0.04%
2022/12/15	1.2	270.25	0	0.00	267.00	1.2	2,764	0.04%
2022/12/12	0	270.50	0	0.00	273.00	0	2,799	0.00%
2022/12/08	0	0.00	0.1	268.50	268.00	-0.1	2,852	0.00%
2022/12/07	0	0.00	1.2	273.83	272.00	-1.2	2,850	-0.04%
2022/12/01	0	0.00	0.3	270.50	271.50	-0.3	2,944	-0.01%
2022/11/29	0	267.00	0.1	267.50	267.00	-0.1	2,901	0.00%
2022/11/28	0	266.50	7	269.00	265.50	-7	2,865	-0.24%
2022/11/24	0	0.00	5.4	268.46	267.50	-5.4	2,801	-0.19%
2022/11/17	0	0.00	1	253.00	254.00	-1	2,775	-0.04%
2022/11/16	1	252.00	0	0.00	252.00	1	2,803	0.04%
2022/11/15	0	0.00	12	251.67	252.00	-12	2,823	-0.42%
2022/11/11	0	0.00	2	248.25	249.00	-2	2,877	-0.07%
2022/11/09	1	244.00	0	0.00	244.50	1	2,983	0.03%
2022/11/01	0.1	236.50	0	0.00	236.00	0.1	3,214	0.00%
2022/10/28	0.1	234.00	0	0.00	234.00	0.1	3,229	0.00%
2022/10/25	0	0.00	2	233.00	231.50	-2	3,299	-0.06%
2022/10/24	1	230.50	0.4	230.00	231.00	0.6	3,385	0.02%
2022/10/20	2	231.50	0.7	232.50	232.00	1.4	3,500	0.04%
2022/10/18	0	0.00	0.1	236.50	236.50	-0.1	3,470	0.00%
2022/10/17	0	0.00	1	232.00	232.00	-1	3,473	-0.03%
2022/10/14	9	231.00	0	0.00	231.00	9	3,483	0.26%
2022/10/12	1	231.00	0	0.00	231.50	1	3,512	0.03%
2022/10/11	0.1	226.55	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	1.1	234.38	1	231.00	231.00	0.1	3,484	0.00%
2022/10/06	1	241.50	1	244.50	244.00	0	3,432	0.00%
2022/10/04	0.1	240.00	1	239.50	240.00	-0.9	3,439	-0.03%
2022/09/30	2	232.75	0	0.00	234.00	2	3,428	0.06%
2022/09/29	1	238.00	0	0.00	237.50	1	3,418	0.03%
2022/09/27	1	242.00	0	0.00	242.00	1	3,408	0.03%
2022/09/26	1	240.00	0.2	240.50	238.50	0.8	3,435	0.02%
2022/09/23	0	0.00	6	246.00	246.00	-6	3,441	-0.17%
2022/09/22	1.1	244.00	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	2	248.75	1	250.00	249.00	1	3,501	0.03%
2022/09/16	1	252.00	0	0.00	256.50	1	3,465	0.03%
2022/09/13	0	0.00	1	256.00	256.50	-1	3,446	-0.03%
2022/09/08	0	0.00	1.1	248.77	249.00	-1.1	3,470	-0.03%
2022/09/07	3.2	245.64	0.4	243.00	242.00	2.8	3,433	0.08%
2022/09/05	0	0.00	3	256.67	258.00	-3	3,365	-0.09%
2022/09/01	0	0.00	4	253.00	252.50	-4	3,374	-0.12%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0.1	257.50	0	256.00	257.00	0.1	3,421	0.00%
2022/08/29	11.1	251.96	0.2	255.00	253.00	10.9	3,410	0.32%
2022/08/26	0	0.00	1	258.05	258.50	-1	3,413	-0.03%
2022/08/25	12.2	253.56	0	254.00	255.50	12.2	3,392	0.36%
2022/08/24	2.6	255.60	11	254.86	254.00	-8.4	3,371	-0.25%
2022/08/23	0.1	262.74	1	264.50	260.50	-0.9	3,385	-0.03%
2022/08/22	0	0.00	0	268.00	267.50	0	3,374	0.00%
2022/08/19	16	263.00	0	263.00	264.50	16	3,347	0.48%
2022/08/18	1	263.00	1	258.13	262.50	0	3,321	0.00%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0.4	250.60	6	253.33	254.50	-5.6	3,224	-0.18%
2022/08/15	2.1	254.01	13	254.54	252.50	-10.9	3,156	-0.34%
2022/08/12	5.1	262.85	0.3	263.03	262.00	4.8	3,066	0.16%
2022/08/11	0	0.00	0	281.50	282.00	0	2,952	0.00%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	1	280.50	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	0	281.00	281.00	0	3,062	0.00%
2022/08/03	0	279.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	2.1	277.62	0	282.00	277.50	2.1	3,108	0.07%
2022/08/01	0	0.00	0	280.50	282.50	0	3,060	0.00%
2022/07/29	4	281.50	0.5	281.70	281.50	3.5	3,050	0.12%
2022/07/28	1	320.01	0	0.00	319.00	1	2,955	0.03%
2022/07/27	0	323.00	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0	0.00	0.1	323.50	323.00	-0.1	2,814	0.00%
2022/07/22	0	325.00	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	1	317.50	322.00	-1	2,740	-0.04%
2022/07/20	1	316.00	1.2	315.27	316.00	-0.2	2,705	-0.01%
2022/07/19	0	311.25	0	314.00	312.00	0	2,700	0.00%
2022/07/15	1.1	311.58	0	0.00	310.00	1.1	2,640	0.04%
2022/07/13	0.4	314.38	1	313.50	313.00	-0.6	2,648	-0.02%
2022/07/12	0.1	304.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0.1	310.00	1	308.50	309.50	-0.9	2,597	-0.03%
2022/07/08	0	305.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	303.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1	302.50	0	0.00	298.00	1	2,644	0.04%
2022/07/04	1.2	307.33	0	0.00	301.50	1.2	2,666	0.05%
2022/06/30	1.5	313.50	0	313.00	310.50	1.5	2,657	0.06%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	1	326.00	0.5	328.00	326.00	0.5	2,572	0.02%
2022/06/23	0	0.00	0.1	325.00	325.00	-0.1	2,572	0.00%
2022/06/22	0.6	325.14	0	0.00	321.50	0.6	2,605	0.02%
2022/06/21	0.1	322.00	1	328.00	332.00	-0.9	2,594	-0.03%
2022/06/20	0.5	320.50	0	0.00	320.00	0.5	2,580	0.02%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	1	327.00	0	325.00	324.50	1	2,605	0.04%
2022/06/13	0	328.90	0	0.00	327.00	0	2,923	0.00%
2022/06/09	0.5	337.50	0	0.00	333.00	0.5	2,991	0.02%
2022/06/08	0	340.00	0	0.00	338.50	0	2,996	0.00%
2022/06/06	0	0.00	1	341.50	340.00	-1	2,980	-0.03%
2022/06/02	0	343.50	0	0.00	342.50	0	3,011	0.00%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/31	0	0.00	5	338.80	341.50	-5	3,102	-0.16%
2022/05/30	2	338.50	1.1	336.05	338.50	0.9	3,060	0.03%
2022/05/25	2.1	326.57	2	327.75	327.00	0.1	3,076	0.00%
2022/05/24	1.1	322.64	0	0.00	322.00	1.1	3,089	0.04%
2022/05/23	0	0.00	0.5	327.25	323.50	-0.5	3,089	-0.02%
2022/05/20	1.4	324.74	0	0.00	324.00	1.4	3,090	0.04%
2022/05/19	1.1	324.20	0	0.00	325.00	1.1	3,078	0.04%
2022/05/17	1	333.50	2.1	335.34	332.50	-1.1	3,010	-0.04%
2022/05/16	2.1	331.77	1.1	335.50	332.00	1	2,983	0.03%
2022/05/13	1.1	330.65	0.1	332.00	332.50	1	2,957	0.03%
2022/05/12	3.1	340.74	0	0.00	338.00	3.1	2,908	0.11%
2022/05/11	0.2	349.50	1	346.00	349.50	-0.8	2,844	-0.03%
2022/05/10	1.1	346.68	0	0.00	350.00	1.1	2,831	0.04%
2022/05/09	0.1	355.12	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0	360.50	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	0.00	0	364.50	366.00	0	2,778	0.00%
2022/05/03	0	359.00	0	0.00	362.00	0	2,854	0.00%
2022/04/29	0	0.00	1	359.00	357.00	-1	2,933	-0.03%
2022/04/28	1.1	356.45	0	0.00	356.50	1.1	2,945	0.04%
2022/04/27	0.7	355.00	0	0.00	355.00	0.7	2,929	0.02%
2022/04/26	0	0.00	0.2	360.00	358.00	-0.2	2,921	-0.01%
2022/04/22	0.5	361.00	1	361.00	363.00	-0.5	2,907	-0.02%
2022/04/21	0	0.00	1	362.00	358.50	-1	2,910	-0.03%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	356.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0.1	360.00	1	359.50	357.00	-1	2,946	-0.03%
2022/04/12	2.1	350.29	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	1	363.00	0	0.00	360.50	1	2,908	0.03%
2022/04/06	1.2	369.25	1	369.50	367.50	0.2	2,862	0.01%
2022/04/01	0	0.00	0.1	373.00	373.50	-0.1	2,827	0.00%
2022/03/31	0	0.00	1	375.50	373.50	-1	2,822	-0.04%
2022/03/30	0.1	376.50	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0	0.00	1	379.00	376.00	-1	2,805	-0.04%
2022/03/25	0	0.00	1	375.00	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	3	373.17	373.00	-3	2,764	-0.11%
2022/03/22	0.6	372.92	0	373.50	372.00	0.6	2,804	0.02%
2022/03/18	1.7	374.50	1.1	378.83	372.50	0.7	2,723	0.02%
2022/03/17	10.1	376.66	1	379.00	377.00	9.1	2,651	0.34%
2022/03/16	0	0.00	1.1	375.00	379.00	-1.1	2,462	-0.04%
2022/03/10	0.1	368.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/08	1	357.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	1	366.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	2	377.25	5	380.00	376.00	-3	2,249	-0.13%
2022/02/25	0	0.00	1	373.50	371.50	-1	2,170	-0.05%
2022/02/24	0	0.00	1	370.50	371.00	-1	2,165	-0.05%
2022/02/23	0	0.00	7	377.50	377.50	-7	2,153	-0.32%
2022/02/22	1	373.50	1	373.00	377.50	0	2,151	0.00%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/16	7	367.00	0	0.00	369.00	7	2,217	0.32%
2022/02/11	1	366.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0	0.00	1	368.00	370.00	-1	2,434	-0.04%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	1	364.00	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	0.00	0	364.00	364.00	0	2,498	0.00%
2022/01/26	1	361.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	2	360.00	0	358.50	360.00	2	2,504	0.08%
2022/01/24	1.2	368.42	1	369.00	364.50	0.2	2,433	0.01%
2022/01/19	0	380.00	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	0	0.00	0.1	377.50	378.00	-0.1	2,401	0.00%
2022/01/14	1	375.00	1	376.00	377.50	0	2,450	0.00%
2022/01/13	0	0.00	1	377.50	378.00	-1	2,478	-0.04%
2022/01/12	0	378.00	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0	378.50	0	0.00	378.00	0	2,511	0.00%
2022/01/10	0	376.00	0.1	376.50	378.50	-0.1	2,484	0.00%
2022/01/07	0	375.50	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0	380.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	0	0.00	1	380.00	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2022/01/03	0	373.50	1	372.00	373.50	-1	2,490	-0.04%
2021/12/20	1	366.50	0	367.00	367.00	1	2,582	0.04%
2021/12/16	1	367.50	1	368.00	367.00	0	2,577	0.00%
2021/12/14	1	364.50	0	0.00	366.50	1	2,592	0.04%
2021/12/09	1	363.75	0	0.00	367.00	1	2,598	0.04%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/06	0	0.00	1	363.00	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	1	364.50	365.50	-1	2,559	-0.04%
2021/12/02	0	0.00	1	362.00	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	2	359.25	360.00	-2	2,546	-0.08%
2021/11/30	0	0.00	2.5	359.00	352.50	-2.5	2,539	-0.10%
2021/11/25	0	0.00	1	358.50	361.00	-1	2,493	-0.04%
2021/11/24	1	355.50	0	0.00	355.00	1	2,508	0.04%
2021/11/23	2	354.00	0	0.00	352.50	2	2,505	0.08%
2021/11/19	1	360.00	1	362.00	360.50	0	2,469	0.00%
2021/11/18	0	0.00	0.2	360.50	359.50	-0.2	2,465	-0.01%
2021/11/17	1	355.50	1	355.00	357.50	0	2,461	0.00%
2021/11/16	2	356.00	0.5	355.40	354.50	1.5	2,478	0.06%
2021/11/15	1.5	357.33	0	0.00	359.00	1.5	2,476	0.06%
2021/11/12	0	0.00	1.1	359.50	360.00	-1.1	2,495	-0.04%
2021/11/11	4.6	364.45	3	363.67	365.00	1.6	2,504	0.07%
2021/11/10	0	0.00	1.1	371.31	377.50	-1.1	2,445	-0.04%
2021/11/09	0.1	373.93	0.1	372.50	375.50	0	2,441	0.00%
2021/11/08	0	368.00	0.2	370.09	371.50	-0.2	2,489	-0.01%
2021/11/05	0	0.00	1	358.50	364.50	-1	2,505	-0.04%
2021/11/03	0	0.00	0	356.50	356.00	0	2,520	0.00%
2021/11/02	0	0.00	2	356.75	356.00	-2	2,524	-0.08%
2021/11/01	1	354.00	0.1	354.00	355.00	0.9	2,569	0.04%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	0.3	356.00	356.50	-0.3	2,912	-0.01%
2021/10/25	0.1	352.00	0.2	354.50	353.00	-0.1	2,969	0.00%
2021/10/22	0	0.00	1.3	354.77	356.00	-1.3	3,004	-0.04%
2021/10/21	0	0.00	1.2	348.08	349.00	-1.2	3,011	-0.04%
2021/10/20	0	0.00	4.2	346.60	344.50	-4.2	3,009	-0.14%
2021/10/14	1	336.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	2	342.75	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	1	339.00	338.00	-1	3,162	-0.03%
2021/10/07	0	0.00	2.2	333.14	337.00	-2.2	3,149	-0.07%
2021/10/05	0	0.00	1	324.00	324.00	-1	3,152	-0.03%
2021/09/27	1	340.50	0	0.00	340.50	1	3,175	0.03%
2021/09/24	0	0.00	0.4	335.79	337.00	-0.4	3,182	-0.01%
2021/09/23	0	0.00	2	333.00	331.50	-2	3,179	-0.06%
2021/09/16	0	0.00	3	324.50	326.00	-3	3,246	-0.09%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/08	2	316.50	0	0.00	317.00	2	3,483	0.06%
2021/09/02	2	319.75	0	0.00	316.00	2	3,590	0.06%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/23	0	317.50	2	317.75	317.50	-2	3,764	-0.05%
2021/08/20	0.5	311.00	0	0.00	312.00	0.5	3,789	0.01%
2021/08/19	2	314.00	1	313.50	311.00	1	3,821	0.03%
2021/08/18	0	313.00	0	0.00	317.50	0	3,817	0.00%
2021/08/17	1	318.50	1.3	318.00	318.00	-0.3	3,827	-0.01%
2021/08/13	1	316.61	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	0.5	322.07	323.00	-0.5	4,271	-0.01%
2021/08/10	0.6	319.67	0	0.00	319.50	0.6	4,299	0.01%
2021/08/09	3	324.00	0	0.00	322.00	3	4,353	0.07%
2021/08/06	0.5	324.00	1	323.50	323.50	-0.5	4,430	-0.01%
2021/08/05	1	322.00	1.3	323.62	321.00	-0.3	4,593	-0.01%
2021/08/04	1.5	321.34	1	321.00	324.00	0.5	4,686	0.01%
2021/08/03	0.1	321.00	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	3	315.53	1	320.52	319.50	2	4,726	0.04%
2021/07/30	2.1	352.29	0	0.00	351.00	2.1	4,651	0.04%
2021/07/29	1.4	354.93	0	0.00	352.50	1.4	4,654	0.03%
2021/07/27	0.3	357.15	0	0.00	359.00	0.3	4,622	0.01%
2021/07/26	1	354.61	0	0.00	354.50	1	4,608	0.02%
2021/07/23	4.3	357.35	0	0.00	354.50	4.3	4,590	0.09%
2021/07/22	1	365.07	0	370.00	365.50	1	4,465	0.02%
2021/07/20	0.3	372.00	0	0.00	371.00	0.3	4,455	0.01%
2021/07/19	0.3	373.80	0	0.00	372.00	0.3	4,485	0.01%
2021/07/15	0	0.00	0	379.53	378.50	0	4,558	0.00%
2021/07/14	0.1	378.50	0.4	378.11	379.00	-0.3	4,583	-0.01%
2021/07/13	0	0.00	0.2	381.00	376.50	-0.2	4,638	0.00%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	0.2	375.50	0	0.00	373.00	0.2	4,720	0.01%
2021/07/08	2	380.00	0.1	381.00	381.00	1.9	4,701	0.04%
2021/07/07	0	0.00	0.1	378.50	379.00	-0.1	4,734	0.00%
2021/07/05	0	376.50	0	0.00	376.00	0	4,778	0.00%
2021/07/02	1	370.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	370.49	0	0.00	367.00	1	4,819	0.02%
2021/06/28	0.1	373.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	2.1	369.77	1	373.00	367.00	1.1	4,850	0.02%
2021/06/24	1	375.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.1	373.90	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	1	377.04	0.2	379.50	375.00	0.9	4,800	0.02%
2021/06/16	1.1	387.05	0	0.00	388.00	1.1	5,262	0.02%
2021/06/15	0	0.00	3	383.00	383.50	-3	5,462	-0.05%
2021/06/11	1	385.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	15	387.60	8	386.00	385.50	7	5,516	0.13%
2021/06/09	66	387.27	0	0.00	386.00	66	5,508	1.20%
2021/06/08	20	387.50	2	387.75	390.00	18	5,549	0.32%
2021/06/07	1	385.00	0	0.00	388.00	1	5,592	0.02%
2021/06/03	6	390.42	0	0.00	392.00	6	5,623	0.11%
2021/06/02	1	393.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	5.1	401.85	403.00	-5.1	5,623	-0.09%
2021/05/31	0	0.00	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	0	391.00	0	391.00	391.50	0	5,701	0.00%
2021/05/25	5	389.40	0	0.00	390.50	5	5,824	0.09%
2021/05/24	1.5	390.00	0	0.00	390.00	1.5	5,912	0.03%
2021/05/21	0	0.00	1	393.51	392.50	-1	5,916	-0.02%
2021/05/20	13	412.97	23	419.50	397.00	-10	5,847	-0.17%
2021/05/19	10.1	402.43	40	403.43	409.50	-29.9	5,622	-0.53%
2021/05/18	0	381.50	51.1	381.67	384.00	-51	5,420	-0.94%
2021/05/17	1	376.71	2	365.25	368.00	-1	5,395	-0.02%
2021/05/14	0.1	378.00	16.1	378.03	380.00	-16.1	5,301	-0.30%
2021/05/13	0	0.00	2	378.50	379.50	-2	5,226	-0.04%
2021/05/12	1.1	361.32	0	0.00	361.50	1.1	5,069	0.02%
2021/05/11	1.1	378.30	0	0.00	367.50	1.1	4,957	0.02%
2021/05/07	1	385.00	1.1	386.66	391.00	-0.1	4,846	0.00%
2021/05/06	1	380.00	0	388.50	380.50	1	4,815	0.02%
2021/04/29	2	377.50	0	0.00	376.00	2	4,809	0.04%
2021/04/27	0	377.50	0	0.00	375.00	0	4,869	0.00%
2021/04/22	0.1	375.00	1	372.50	373.50	-1	4,845	-0.02%
2021/04/21	5	378.30	0	0.00	376.50	5	4,841	0.10%
2021/04/19	1	387.00	4.1	388.40	385.50	-3.1	4,906	-0.06%
2021/04/16	3	381.00	10.3	382.70	388.00	-7.3	4,915	-0.15%
2021/04/15	1	372.00	1	369.00	373.00	0	4,955	0.00%
2021/04/14	2	368.75	2	371.00	370.50	0	5,037	0.00%
2021/04/13	2	371.25	0	0.00	370.50	2	5,034	0.04%
2021/04/12	4.1	374.01	0	0.00	374.50	4.1	4,996	0.08%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/06	8	373.13	0	0.00	369.00	8	4,884	0.16%
2021/04/01	1	371.50	0	0.00	371.50	1	4,854	0.02%
2021/03/30	2.3	375.39	4	376.37	377.00	-1.8	4,807	-0.04%
2021/03/29	0	0.00	2	372.49	374.00	-2	4,760	-0.04%
2021/03/25	1	365.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	369.04	0	0.00	366.00	1	4,672	0.02%
2021/03/23	0	0.00	1.2	367.00	365.50	-1.2	4,615	-0.03%
2021/03/22	2.1	370.05	3	370.17	368.50	-0.9	4,554	-0.02%
2021/03/19	10	370.60	0	0.00	377.50	10	4,421	0.23%
2021/03/18	0	0.00	1.4	358.00	358.00	-1.4	4,050	-0.03%
2021/03/17	0	0.00	2	329.00	325.50	-2	3,831	-0.05%
2021/03/12	0	0.00	0	324.00	323.50	0	3,861	0.00%
2021/03/11	0	0.00	1	317.97	317.50	-1	3,843	-0.03%
2021/03/08	0.1	315.00	0	0.00	315.50	0.1	3,786	0.00%
2021/03/04	1	311.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/02/26	1	300.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	0	0.00	0.4	305.00	305.50	-0.4	3,501	-0.01%
2021/02/24	0	0.00	2	300.25	300.50	-2	3,455	-0.06%
2021/02/19	2	288.50	0	0.00	290.00	2	3,341	0.06%
2021/02/17	0	0.00	0.5	290.00	289.50	-0.5	3,386	-0.01%
2021/02/05	0	0.00	2	288.50	288.50	-2	3,360	-0.06%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/01/26	1	288.00	0	0.00	284.00	1	3,422	0.03%
2021/01/20	3	279.50	2	277.00	276.00	1	3,317	0.03%
2021/01/14	42	286.68	0	0.00	288.00	42	3,299	1.27%
2021/01/13	49	289.19	1	291.00	288.50	48	3,275	1.47%
2021/01/11	1	286.00	0	0.00	283.50	1	3,167	0.03%
2021/01/07	7	254.00	1	257.00	261.50	6	2,927	0.20%
2021/01/04	3	251.00	0	0.00	251.00	3	2,835	0.11%
2020/12/30	0	0.00	0	250.50	252.50	0	2,829	0.00%
2020/12/10	5	257.00	0	0.00	257.00	5	2,909	0.17%
2020/12/09	0	0.00	2	264.00	264.00	-2	2,859	-0.07%
2020/12/07	1	254.00	0	0.00	254.00	1	2,809	0.04%
2020/12/03	1	250.00	0	0.00	247.00	1	2,744	0.04%
2020/11/24	2	250.25	0	0.00	249.50	2	2,767	0.07%
2020/11/23	0	0.00	2	251.00	251.00	-2	2,775	-0.07%
2020/11/20	8	248.75	1	248.50	248.50	7	2,767	0.25%
2020/11/13	2	243.00	0	0.00	246.00	2	2,708	0.07%
2020/11/12	2	244.50	1	248.50	244.00	1	2,721	0.04%
2020/11/11	0	0.00	1	248.50	248.50	-1	2,655	-0.04%
2020/11/10	2	242.75	0	0.00	241.50	2	2,672	0.07%
2020/11/09	1	246.00	2	247.25	251.00	-1	2,848	-0.04%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	251.50	249.50	-1	3,114	-0.03%
2020/10/26	0	0.00	2	250.50	247.50	-2	3,092	-0.06%
2020/10/20	3	236.50	0	0.00	237.50	3	3,013	0.10%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/09/21	0	0.00	1	258.00	257.00	-1	3,185	-0.03%
2020/09/15	1	255.50	0	0.00	256.50	1	3,508	0.03%
2020/09/14	0	0.00	1	255.00	256.00	-1	3,577	-0.03%
2020/09/03	0	0.00	3	258.00	252.50	-3	3,775	-0.08%
2020/08/31	0	0.00	0.1	243.00	243.00	-0.1	3,708	0.00%
2020/08/20	3	243.00	0	0.00	246.00	3	3,648	0.08%
2020/08/19	0	0.00	1	258.00	253.50	-1	3,603	-0.03%
2020/08/18	1	253.50	0	0.00	253.50	1	3,550	0.03%
2020/08/17	0	0.00	2	248.50	251.50	-2	3,501	-0.06%
2020/08/14	0.1	244.00	0	0.00	245.00	0.1	3,453	0.00%
2020/08/13	0	0.00	7	236.71	242.00	-7	3,394	-0.21%
2020/08/06	0	0.00	2	227.50	228.00	-2	3,153	-0.06%
2020/08/05	0	0.00	4	220.38	224.50	-4	3,086	-0.13%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	2	214.50	0	0.00	216.50	2	2,973	0.07%
2020/07/30	0	0.00	1	215.00	215.00	-1	2,964	-0.03%
2020/07/29	1	213.50	1	215.50	214.50	0	2,955	0.00%
2020/07/27	1	213.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	220.50	5	220.50	218.00	-4	2,956	-0.14%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	3	224.50	224.50	-3	2,870	-0.10%
2020/07/17	0	0.00	3	219.50	220.00	-3	2,850	-0.11%
2020/07/15	1	218.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/09	3.6	221.86	0	0.00	221.00	3.6	2,848	0.12%
2020/07/08	0	0.00	3	225.33	225.50	-3	2,822	-0.11%
2020/07/07	0	0.00	1	221.00	221.50	-1	2,796	-0.04%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	3	215.50	1	219.50	215.50	2	2,822	0.07%
2020/06/24	5	225.80	0	0.00	223.50	5	2,765	0.18%
2020/06/23	5	247.00	0	0.00	246.50	5	2,682	0.19%
2020/06/22	0	0.00	1	243.50	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	238.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	2	234.50	235.00	-2	2,518	-0.08%
2020/06/11	1	228.00	0	0.00	229.50	1	2,536	0.04%
2020/06/09	0	0.00	2	220.75	220.50	-2	2,529	-0.08%
2020/06/03	0.5	216.50	1	215.50	216.50	-0.5	2,595	-0.02%
2020/06/01	0	0.00	4	211.00	210.00	-4	2,583	-0.15%
2020/05/28	0	0.00	10	210.00	209.00	-10	2,550	-0.39%
2020/05/25	2	205.00	0.1	206.00	206.00	1.9	2,582	0.07%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/21	8	206.00	2	206.50	206.50	6	2,575	0.23%
2020/05/20	1	206.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	1	206.00	9	210.22	210.50	-8	2,505	-0.32%
2020/05/18	7	203.00	0	0.00	202.00	7	2,456	0.28%
2020/05/15	2	206.75	4	209.00	207.00	-2	2,443	-0.08%
2020/05/14	1	207.50	0	0.00	208.00	1	2,383	0.04%
2020/05/12	1	201.00	0	0.00	201.00	1	2,314	0.04%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	193.50	0.1	196.50	193.50	0.9	2,224	0.04%
2020/04/20	1	197.00	0.1	198.00	197.00	0.9	2,193	0.04%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	197.00	0	0.00	196.50	1	2,165	0.05%
2020/04/10	0	0.00	1.7	196.74	197.50	-1.7	2,090	-0.08%
2020/04/08	4	196.00	0	0.00	195.50	4	2,062	0.19%
2020/04/01	0	0.00	2	198.50	198.00	-2	1,965	-0.10%
2020/03/31	2.1	197.31	0	0.00	204.50	2.1	1,923	0.11%
2020/03/30	0.1	193.00	1	191.00	193.00	-0.9	1,867	-0.05%
2020/03/27	0.1	192.00	0	0.00	192.00	0.1	1,830	0.01%
2020/03/25	0	0.00	1	182.50	180.00	-1	1,753	-0.06%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	2	174.75	0	0.00	173.00	2	1,594	0.13%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/14	1	219.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/03	0	0.00	6	220.00	221.50	-6	1,549	-0.39%
2020/01/30	2	225.00	0	0.00	222.50	2	1,531	0.13%
2020/01/14	0	0.00	1	237.50	236.00	-1	1,505	-0.07%
2020/01/06	0	0.00	1	232.00	232.50	-1	1,530	-0.07%
2020/01/03	0	0.00	0.2	233.00	234.00	-0.2	1,528	-0.01%
2019/12/26	1	233.50	0	0.00	234.50	1	1,583	0.06%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/23	0	0.00	2	235.00	235.50	-2	1,667	-0.12%
2019/12/19	0	0.00	0.4	233.00	233.00	-0.4	1,660	-0.02%
2019/12/18	0	0.00	2	239.00	239.00	-2	1,645	-0.12%
2019/12/10	0	0.00	1	233.50	233.50	-1	1,585	-0.06%
2019/12/04	1	229.50	0	0.00	233.00	1	1,577	0.06%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	1	231.50	0	0.00	231.50	1	1,549	0.06%
2019/11/26	2	232.75	0	0.00	232.00	2	1,539	0.13%
2019/11/20	0	0.00	4	241.63	240.00	-4	1,414	-0.28%
2019/11/19	3	237.00	2	235.50	237.50	1	1,379	0.07%
2019/11/18	1	227.50	0	0.00	230.00	1	1,335	0.07%
2019/11/15	1	227.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	0	0.00	3	226.00	226.50	-3	1,245	-0.24%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	0.6	214.00	215.00	-0.6	1,154	-0.05%
2019/11/06	0	0.00	2	213.50	214.00	-2	1,149	-0.17%
2019/11/04	1	211.50	0	0.00	212.00	1	1,175	0.09%
2019/10/03	3	197.50	1	197.50	199.00	2	1,233	0.16%
2019/09/03	1	205.00	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/13	0	0.00	1	202.00	202.00	-1	1,219	-0.08%
2019/08/07	0	0.00	1	204.00	204.50	-1	1,230	-0.08%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/08/01	2	216.75	0	0.00	214.50	2	1,170	0.17%
2019/07/22	0	0.00	1	223.00	224.00	-1	1,045	-0.10%
2019/07/11	1	216.00	7	215.50	216.00	-6	997	-0.60%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	1	231.00	232.00	-1	972	-0.10%
2019/06/19	0	0.00	1	225.00	225.00	-1	943	-0.11%
2019/06/13	0	0.00	1	217.50	218.00	-1	936	-0.11%
2019/06/11	1	217.50	0	0.00	218.50	1	955	0.10%
2019/06/06	0	0.00	1.5	216.50	216.50	-1.5	964	-0.16%
2019/06/05	0	0.00	1	219.00	218.00	-1	973	-0.10%
2019/05/29	0.3	214.00	0	0.00	213.00	0.3	975	0.03%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	233.00	0	0.00	233.50	1	1,008	0.10%
2019/04/23	0	0.00	0.2	237.00	238.50	-0.2	1,069	-0.02%
2019/04/02	0	0.00	27	224.00	225.50	-27	1,068	-2.53%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/26	0	0.00	0	220.00	221.00	0	1,091	0.00%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/11	28	219.48	0	0.00	216.00	28	1,157	2.42%
2019/03/08	0	0.00	1	220.50	219.50	-1	1,182	-0.08%
2019/03/04	1	216.50	0	0.00	221.00	1	1,257	0.08%
2019/02/11	0.1	228.00	0	0.00	229.00	0.1	1,378	0.01%
2019/01/17	0	0.00	2	228.00	228.00	-2	1,378	-0.15%
2019/01/14	0	0.00	0.1	221.00	222.50	-0.1	1,426	0.00%
2019/01/09	0	0.00	1	221.50	221.00	-1	1,463	-0.07%
2018/12/27	0	0.00	0.2	199.50	200.00	-0.2	1,460	-0.02%
2018/12/20	1	207.00	0	0.00	206.00	1	1,508	0.07%
2018/12/17	0	0.00	0.1	208.00	209.50	-0.1	1,486	-0.01%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.01%
2018/12/03	0	0.00	2	221.01	225.00	-2	1,413	-0.14%
2018/11/28	0.1	220.50	0	0.00	220.50	0.1	1,353	0.01%
2018/11/22	1.1	216.27	0	0.00	220.00	1.1	1,333	0.08%
2018/11/14	3	208.00	0	0.00	208.00	3	1,238	0.24%
2018/11/12	1	227.00	0	0.00	228.00	1	1,201	0.08%
2018/11/09	0	0.00	0.2	230.00	229.50	-0.2	1,217	-0.02%
2018/10/31	0.1	229.00	0	0.00	229.00	0.1	1,307	0.01%
2018/10/11	2	240.50	0	0.00	239.00	2	1,403	0.14%
2018/10/09	1	252.50	0	0.00	252.00	1	1,391	0.07%
2018/09/28	0	0.00	1	262.50	264.00	-1	1,464	-0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/12	0	0.00	1	257.00	257.50	-1	1,552	-0.06%
2018/09/03	0	0.00	0	259.00	260.00	0	1,599	0.00%
2018/08/14	1	248.50	0	0.00	249.50	1	1,553	0.06%
2018/07/02	2	273.50	0	0.00	273.00	2	1,309	0.15%
2018/06/27	0	0.00	0.2	276.00	276.50	-0.2	1,255	-0.01%
2018/05/25	0	0.00	0.1	274.50	274.50	-0.1	1,165	-0.01%
2018/05/17	0	0.00	0.2	275.00	276.50	-0.2	1,247	-0.02%
2018/05/15	1	276.00	1	276.00	273.00	0	1,251	0.00%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/03	0.5	278.00	0	0.00	280.00	0.5	1,276	0.04%
2018/02/21	0	0.00	0.3	271.00	271.00	-0.3	1,366	-0.02%
2018/02/12	0.3	270.00	0	0.00	270.00	0.3	1,349	0.02%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1	278.00	280.50	-1	1,254	-0.08%
2018/01/17	0	0.00	2	275.00	276.00	-2	1,228	-0.16%
2018/01/10	0	0.00	0.1	264.00	264.00	-0.1	1,211	-0.01%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%
2018/01/02	0	0.00	0.1	277.00	278.00	-0.1	1,152	-0.01%