華碩 (2357)-凱基-永康券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
475.0
漲跌
▲16.5
漲幅
+3.60%
成交量
8,288張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3.4	460.95	460.00	-3.4	3,694	-0.09%
2024/05/06	0	0.00	0.1	447.26	448.50	-0.1	3,600	0.00%
2024/05/02	0	427.00	0	0.00	427.50	0	3,607	0.00%
2024/04/26	0	0.00	0	420.00	419.00	0	3,638	0.00%
2024/04/25	0	0.00	0.1	414.33	412.00	-0.1	3,660	0.00%
2024/04/24	0	0.00	1.1	419.61	420.50	-1.1	3,692	-0.03%
2024/04/23	1	409.06	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0	412.60	3	416.00	413.50	-3	3,758	-0.08%
2024/04/19	0	416.00	0.1	409.00	413.50	0	3,769	0.00%
2024/04/17	1	427.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1	430.50	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	1	441.50	440.50	-1	3,792	-0.03%
2024/04/12	2.1	443.48	1.1	445.30	443.50	1	3,817	0.03%
2024/04/11	0	0.00	0.1	452.66	453.50	-0.1	3,815	0.00%
2024/04/10	0.1	442.50	0.1	438.88	435.00	0	3,840	0.00%
2024/04/09	0.1	425.00	0	0.00	425.00	0.1	3,928	0.00%
2024/04/03	0	425.00	1	423.00	422.50	-1	4,027	-0.02%
2024/04/02	0	0.00	0.1	426.50	423.00	-0.1	4,119	0.00%
2024/04/01	1	424.00	0	0.00	423.00	1	4,245	0.02%
2024/03/28	2	423.00	1	425.00	423.50	1	4,393	0.02%
2024/03/27	1	417.00	4	424.63	424.50	-3	4,433	-0.07%
2024/03/22	2	424.23	0.5	425.00	421.50	1.5	4,875	0.03%
2024/03/21	0.1	416.50	1	417.50	420.00	-1	4,920	-0.02%
2024/03/20	1	414.56	1	415.00	414.00	0	4,950	0.00%
2024/03/18	2.1	409.03	0	0.00	408.50	2.1	4,989	0.04%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	434.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0	438.00	1	438.00	436.00	-1	4,775	-0.02%
2024/03/12	1	442.53	0	450.00	441.00	1	4,735	0.02%
2024/03/11	1	448.00	0	448.00	444.00	1	4,728	0.02%
2024/03/08	1	454.00	0	0.00	452.50	1	4,714	0.02%
2024/03/07	1	463.50	1	461.50	462.00	0	4,712	0.00%
2024/03/05	0.3	460.00	1	463.09	466.00	-0.7	4,858	-0.02%
2024/03/04	2	457.54	2	462.25	457.00	0	4,889	0.00%
2024/03/01	1	457.00	0.3	457.50	457.00	0.7	4,918	0.01%
2024/02/29	0.1	459.00	2	460.00	455.00	-2	4,952	-0.04%
2024/02/27	2	453.00	2	460.00	454.50	0	4,896	0.00%
2024/02/23	0	479.50	0.1	479.50	474.00	-0.1	4,846	0.00%
2024/02/22	1	462.50	1.2	468.42	469.00	-0.2	4,865	0.00%
2024/02/21	2	475.75	0	0.00	469.00	2	4,870	0.04%
2024/02/19	0	477.50	1.1	477.31	477.50	-1.1	5,000	-0.02%
2024/02/16	1.1	469.29	1	480.00	479.50	0.1	5,085	0.00%
2024/02/15	0.3	463.53	0.1	463.00	464.00	0.2	5,204	0.00%
2024/02/02	0.1	455.50	0	0.00	455.00	0.1	5,119	0.00%
2024/01/25	0	0.00	0.4	457.00	458.00	-0.4	4,986	-0.01%
2024/01/24	0	0.00	15	459.40	455.00	-15	4,978	-0.30%
2024/01/23	0	0.00	11.2	456.52	456.50	-11.2	4,994	-0.22%
2024/01/22	1.1	458.05	2	461.75	459.50	-1	4,992	-0.02%
2024/01/19	0	448.50	0	0.00	455.00	0	4,991	0.00%
2024/01/16	1	440.50	0.2	441.50	440.50	0.8	4,893	0.02%
2024/01/15	0	452.50	0	0.00	447.00	0	4,876	0.00%
2024/01/12	0.2	447.32	0	0.00	448.50	0.2	4,950	0.00%
2024/01/09	1	455.05	0	0.00	455.00	1	5,028	0.02%
2024/01/08	11	460.73	0	0.00	453.50	11	5,006	0.22%
2024/01/05	1	456.98	1	454.00	454.00	0	5,020	0.00%
2024/01/04	15	459.83	0	0.00	454.00	15	5,018	0.30%
2024/01/03	3.4	465.94	0	0.00	465.00	3.4	4,963	0.07%
2023/12/28	0	0.00	0	498.00	492.00	0	4,790	0.00%
2023/12/27	0.1	490.00	0.2	489.72	491.50	-0.1	4,704	0.00%
2023/12/26	1	473.00	1	468.50	472.00	0	4,594	0.00%
2023/12/25	0	0.00	0.3	470.00	471.50	-0.3	4,568	-0.01%
2023/12/22	1	451.00	1	446.00	453.50	0	4,482	0.00%
2023/12/21	0	0.00	0.3	451.50	453.50	-0.3	4,442	-0.01%
2023/12/20	1	444.50	2.9	447.51	450.00	-1.9	4,300	-0.04%
2023/12/19	1	428.00	13	424.00	424.50	-12	4,074	-0.29%
2023/12/13	0	0.00	2	407.50	407.50	-2	3,860	-0.05%
2023/12/11	1	394.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	2.3	399.28	3	400.33	398.50	-0.7	3,873	-0.02%
2023/12/06	0	0.00	4	394.00	393.50	-4	4,151	-0.10%
2023/12/01	0	389.00	0.2	388.50	388.00	-0.2	4,185	0.00%
2023/11/30	2	384.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	1	385.50	3.6	387.14	390.00	-2.6	4,136	-0.06%
2023/11/27	0	376.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	0.00	2	378.00	383.50	-2	4,228	-0.05%
2023/11/22	2	384.00	0	0.00	384.50	2	4,378	0.05%
2023/11/21	1	388.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1.1	385.95	1	389.00	391.00	0.1	4,816	0.00%
2023/11/17	0.1	392.00	1	394.95	392.50	-0.9	5,104	-0.02%
2023/11/16	2	379.25	0	386.00	380.50	2	5,189	0.04%
2023/11/15	2.5	400.48	1.1	393.37	391.50	1.4	5,213	0.03%
2023/11/14	1.3	384.58	4.2	389.81	396.00	-2.9	5,241	-0.06%
2023/11/13	0	0.00	2	360.50	360.00	-2	5,176	-0.04%
2023/11/10	0	0.00	0	354.00	355.50	0	5,331	0.00%
2023/11/08	0.1	358.00	0	0.00	357.50	0.1	5,787	0.00%
2023/11/07	0	0.00	0.2	358.50	353.50	-0.2	5,860	0.00%
2023/11/06	0.3	359.50	4	360.50	360.50	-3.7	6,014	-0.06%
2023/11/03	1	350.00	0	0.00	355.00	1	6,291	0.02%
2023/10/31	0	0.00	2	338.50	338.00	-2	6,505	-0.03%
2023/10/27	1	345.50	1	354.00	346.50	0	6,804	0.00%
2023/10/26	0.1	339.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/19	0.2	342.75	1	345.00	344.50	-0.8	8,786	-0.01%
2023/10/18	1.1	348.23	0	0.00	350.50	1.1	8,958	0.01%
2023/10/16	1	362.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	1	364.00	0	0.00	365.00	1	8,882	0.01%
2023/10/06	0	379.40	0.1	376.75	379.50	0	8,736	0.00%
2023/10/04	0.1	370.50	0	0.00	370.50	0.1	8,712	0.00%
2023/09/22	0.1	355.00	0	0.00	357.50	0.1	8,701	0.00%
2023/09/20	0	0.00	3	363.17	360.50	-3	8,673	-0.03%
2023/09/19	0.2	364.00	0	0.00	360.50	0.2	8,660	0.00%
2023/09/18	0.3	360.17	0.1	360.00	359.50	0.2	8,689	0.00%
2023/09/14	0	0.00	1	378.00	373.50	-1	8,636	-0.01%
2023/09/13	0	0.00	0.2	365.88	369.50	-0.2	8,640	0.00%
2023/09/12	3.1	361.95	0.2	368.00	363.50	3	8,626	0.03%
2023/09/11	0.1	380.09	0.3	380.50	380.00	-0.2	8,450	0.00%
2023/09/07	0	399.00	13	400.00	401.00	-13	8,312	-0.16%
2023/09/06	0	396.50	1	405.00	403.50	-1	8,323	-0.01%
2023/09/05	7	394.86	0	394.50	394.00	7	8,261	0.08%
2023/09/04	8.1	395.58	1	399.50	400.00	7.1	8,185	0.09%
2023/09/01	0	0.00	20	406.50	400.00	-20	8,141	-0.25%
2023/08/30	7	409.00	0	0.00	403.00	7	7,987	0.09%
2023/08/29	14	402.39	1	412.00	405.00	13	7,952	0.16%
2023/08/28	2.1	405.05	0	0.00	405.00	2.1	7,874	0.03%
2023/08/25	8.2	417.76	2	414.50	413.00	6.2	7,797	0.08%
2023/08/24	0.4	429.19	31	430.25	428.00	-30.6	7,619	-0.40%
2023/08/23	40.2	415.25	1.2	412.42	414.50	39	7,286	0.54%
2023/08/22	1	390.00	0	0.00	395.00	1	6,977	0.01%
2023/08/21	3	383.00	3	389.67	386.00	0	6,801	0.00%
2023/08/18	0	0.00	2.1	388.83	384.00	-2.1	6,711	-0.03%
2023/08/16	1	378.00	1.3	385.31	389.50	-0.3	6,441	0.00%
2023/08/15	1	385.00	0	0.00	385.00	1	6,292	0.02%
2023/08/14	0	0.00	1	376.50	371.00	-1	6,106	-0.02%
2023/08/11	1	366.50	0	0.00	368.00	1	5,904	0.02%
2023/08/09	1	388.00	2	378.50	379.00	-1	5,819	-0.02%
2023/08/08	1	363.50	2	367.75	376.00	-1	5,538	-0.02%
2023/08/07	1	362.50	1.4	370.00	370.50	-0.4	5,464	-0.01%
2023/08/04	2	354.25	2	362.75	362.00	0	5,375	0.00%
2023/08/02	0	359.00	1.1	360.50	361.50	-1.1	5,309	-0.02%
2023/08/01	3.1	370.85	5.2	373.13	372.00	-2.2	5,172	-0.04%
2023/07/31	2.1	382.78	13.3	377.95	364.00	-11.3	4,965	-0.23%
2023/07/28	14	370.71	3	377.00	388.00	11	4,596	0.24%
2023/07/27	5.1	360.48	3	354.00	356.00	2.1	4,177	0.05%
2023/07/26	1	367.00	0	0.00	367.00	1	4,041	0.02%
2023/07/25	2	383.75	27	373.91	367.50	-25	3,841	-0.65%
2023/07/24	2	362.00	0.1	366.00	366.00	1.9	3,265	0.06%
2023/07/21	0	0.00	4.1	316.50	333.00	-4.1	2,834	-0.14%
2023/07/20	5	301.00	0	0.00	303.00	5	2,630	0.19%
2023/07/19	4	297.75	0.4	300.00	298.00	3.6	2,632	0.14%
2023/07/18	0	0.00	1	308.00	306.50	-1	2,622	-0.04%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	2	295.75	1	299.50	295.50	1	2,539	0.04%
2023/07/11	1	292.50	2	298.00	296.00	-1	2,513	-0.04%
2023/07/07	2	293.51	1	293.50	293.00	1	2,513	0.04%
2023/07/06	0.2	300.00	2	299.00	300.00	-1.8	2,499	-0.07%
2023/07/04	1	293.50	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	0.00	1	314.50	316.00	-1	2,251	-0.04%
2023/06/27	0	317.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	319.33	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0.1	314.00	1	312.00	314.50	-0.9	2,176	-0.04%
2023/06/20	1	308.54	0.5	313.00	310.00	0.5	2,155	0.02%
2023/06/19	0	0.00	0.6	311.92	311.00	-0.6	2,126	-0.03%
2023/06/16	0	318.00	1	316.00	316.50	-1	2,090	-0.05%
2023/06/15	0.2	319.00	0.2	317.50	319.50	0	2,046	0.00%
2023/06/12	0	0.00	0.4	324.00	324.50	-0.4	2,090	-0.02%
2023/06/08	0	0.00	0.2	314.00	314.00	-0.2	2,231	-0.01%
2023/06/02	0	0.00	0.1	314.50	315.00	-0.1	2,258	0.00%
2023/05/30	0	305.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	0.00	0	304.50	303.50	0	2,141	0.00%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0	0.00	0.3	305.50	304.50	-0.3	2,139	-0.01%
2023/05/22	0	0.00	1	306.50	306.50	-1	2,067	-0.05%
2023/05/18	20	309.25	0	0.00	308.00	20	2,048	0.98%
2023/05/17	0	0.00	0.2	302.50	303.50	-0.2	2,003	-0.01%
2023/05/16	0	0.00	3	303.00	303.50	-3	1,969	-0.15%
2023/05/15	0.2	307.00	1	304.00	303.50	-0.8	1,938	-0.04%
2023/05/11	0	0.00	1	288.00	286.50	-1	1,822	-0.05%
2023/05/05	0	286.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	2	291.50	0	0.00	292.00	2	1,839	0.11%
2023/05/03	0	0.00	0.1	286.00	287.50	-0.1	1,815	0.00%
2023/05/02	0.2	285.00	0	0.00	286.00	0.2	1,836	0.01%
2023/04/26	0	275.00	0	0.00	275.50	0	1,849	0.00%
2023/04/24	0	0.00	2	278.50	278.50	-2	1,813	-0.11%
2023/04/21	1	276.00	0	0.00	276.00	1	1,804	0.06%
2023/04/19	0	279.50	0	0.00	278.50	0	1,812	0.00%
2023/04/18	1	278.00	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1	280.50	281.00	-1	1,797	-0.06%
2023/04/14	0	0.00	1	278.50	277.50	-1	1,782	-0.06%
2023/04/13	1	276.02	0.1	278.50	275.50	1	1,782	0.05%
2023/04/12	1	278.50	1	279.00	278.50	0	1,767	0.00%
2023/04/11	0	0.00	2	274.00	273.50	-2	1,758	-0.11%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	0.00	2	274.00	272.50	-2	1,754	-0.11%
2023/03/30	0	272.00	0	0.00	272.50	0	1,830	0.00%
2023/03/21	0	0.00	0.2	268.50	268.50	-0.2	2,271	-0.01%
2023/03/16	0.1	264.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	0.3	263.50	0.3	262.67	261.00	0	2,266	0.00%
2023/03/13	3.1	266.87	0.5	268.19	266.00	2.6	2,229	0.12%
2023/03/10	0	0.00	3	292.50	293.00	-3	2,144	-0.14%
2023/03/02	0	0.00	2	281.25	281.00	-2	2,339	-0.09%
2023/03/01	1	277.00	0	0.00	276.00	1	2,381	0.04%
2023/02/21	0.3	279.00	0	0.00	279.50	0.3	2,444	0.01%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/13	0	0.00	3	274.00	274.50	-3	2,581	-0.12%
2023/02/10	3	270.83	0	0.00	270.00	3	2,592	0.12%
2023/02/08	0	0.00	0.1	278.50	277.50	-0.1	2,623	0.00%
2023/01/30	0	0.00	2	275.00	280.00	-2	2,630	-0.08%
2023/01/17	0.1	269.50	0.2	270.00	268.00	-0.1	2,593	0.00%
2023/01/10	2	270.00	0	272.50	269.50	2	2,749	0.07%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2023/01/04	0.1	270.00	0	0.00	268.50	0.1	2,821	0.00%
2022/12/30	1	269.00	0	0.00	268.50	1	2,952	0.03%
2022/12/29	0.1	266.38	0	0.00	269.00	0.1	2,985	0.00%
2022/12/23	0	0.00	2	270.50	271.00	-2	3,103	-0.06%
2022/12/16	2	262.06	2	265.00	265.50	0	2,827	0.00%
2022/12/15	0.1	271.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0.1	269.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0.1	271.50	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	273.00	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0.5	278.50	2	277.50	277.50	-1.5	2,844	-0.05%
2022/11/30	0	0.00	1	268.50	266.00	-1	2,930	-0.03%
2022/11/29	0.1	266.00	0	0.00	267.00	0.1	2,901	0.00%
2022/11/28	0.2	268.00	0	0.00	265.50	0.2	2,865	0.01%
2022/11/24	1	268.00	0.2	267.29	267.50	0.8	2,801	0.03%
2022/11/23	0.1	265.00	1	266.00	265.00	-1	2,782	-0.03%
2022/11/22	1	258.04	0	0.00	261.00	1	2,758	0.04%
2022/11/21	1.1	257.00	0	0.00	258.00	1.1	2,731	0.04%
2022/11/18	0.1	253.00	0	0.00	256.00	0.1	2,734	0.00%
2022/11/15	0.1	251.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0.1	246.50	0	0.00	249.00	0.1	2,877	0.00%
2022/11/08	0	0.00	1	240.50	242.00	-1	3,080	-0.03%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/04	1.1	230.18	1	232.00	234.50	0.1	3,218	0.00%
2022/10/27	0.1	234.00	0	0.00	233.00	0.1	3,241	0.00%
2022/10/25	0.1	231.50	0	0.00	231.50	0.1	3,299	0.00%
2022/10/20	0.1	232.00	1	230.50	232.00	-1	3,500	-0.03%
2022/10/18	0.1	234.00	0	0.00	236.50	0.1	3,470	0.00%
2022/10/17	0	0.00	1	229.00	232.00	-1	3,473	-0.03%
2022/10/14	0.1	234.00	2	232.00	231.00	-1.9	3,483	-0.05%
2022/10/11	1.6	225.78	0	0.00	225.00	1.6	3,537	0.05%
2022/10/07	0.1	233.50	0	0.00	231.00	0.1	3,484	0.00%
2022/10/04	0.2	240.00	0	0.00	240.00	0.2	3,439	0.01%
2022/09/29	0.2	240.00	0	0.00	237.50	0.2	3,418	0.01%
2022/09/28	0	0.00	1	236.00	237.50	-1	3,427	-0.03%
2022/09/26	0.1	240.51	1	240.00	238.50	-0.9	3,435	-0.03%
2022/09/21	0.1	249.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/15	0.1	254.00	0	0.00	254.00	0.1	3,413	0.00%
2022/09/14	0.1	252.50	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	0.00	0.3	258.00	256.50	-0.3	3,446	-0.01%
2022/09/12	1	253.00	1	252.50	254.00	0	3,458	0.00%
2022/09/08	0	0.00	1	247.00	249.00	-1	3,470	-0.03%
2022/09/07	2.2	248.29	0	0.00	242.00	2.2	3,433	0.06%
2022/09/05	0	255.50	0	0.00	258.00	0	3,365	0.00%
2022/09/01	2	252.04	2	253.00	252.50	0	3,374	0.00%
2022/08/29	1.1	252.55	1	254.50	253.00	0.1	3,410	0.00%
2022/08/25	0.1	255.50	0	0.00	255.50	0.1	3,392	0.00%
2022/08/19	1	263.00	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0	0.00	4	259.75	262.50	-4	3,321	-0.12%
2022/08/17	0	256.50	0	0.00	258.00	0	3,282	0.00%
2022/08/16	1.6	252.20	0	0.00	254.50	1.6	3,224	0.05%
2022/08/15	3	255.83	1	253.50	252.50	2	3,156	0.06%
2022/08/12	2.1	261.65	0	0.00	262.00	2.1	3,066	0.07%
2022/08/11	0	0.00	3	281.50	282.00	-3	2,952	-0.10%
2022/08/10	2	278.50	2	277.00	277.00	0	2,964	0.00%
2022/08/09	4	281.87	2	283.00	281.00	2	2,965	0.07%
2022/08/08	1.1	281.10	1	282.50	283.50	0.1	2,970	0.00%
2022/08/05	1.1	280.53	1	282.00	282.00	0.1	3,010	0.00%
2022/08/03	1.1	280.00	10	280.00	281.00	-8.9	3,068	-0.29%
2022/08/01	2.1	278.60	2	281.00	282.50	0.1	3,060	0.00%
2022/07/29	1.3	280.58	0	0.00	281.50	1.3	3,050	0.04%
2022/07/28	0.5	320.73	0	0.00	319.00	0.5	2,955	0.02%
2022/07/27	0.1	321.00	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	4	321.51	0	0.00	323.00	4	2,814	0.14%
2022/07/25	0.1	323.48	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	1	321.05	0.1	325.50	326.00	1	2,770	0.04%
2022/07/21	5	322.00	0	0.00	322.00	5	2,740	0.18%
2022/07/20	0.1	317.50	2	317.00	316.00	-1.9	2,705	-0.07%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0.1	310.00	0	0.00	309.50	0.1	2,597	0.00%
2022/07/08	0	307.50	0	0.00	305.00	0	2,592	0.00%
2022/07/06	0.1	300.36	3	299.00	298.00	-2.9	2,644	-0.11%
2022/07/05	0.1	304.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0.1	303.00	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	10.1	308.51	5	311.00	309.50	5.1	2,666	0.19%
2022/06/30	2.1	312.52	0	0.00	310.50	2.1	2,657	0.08%
2022/06/29	0.1	323.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/24	0.1	327.00	2	324.25	326.00	-1.9	2,571	-0.07%
2022/06/23	0.1	323.50	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	1.2	323.78	1	321.50	321.50	0.2	2,605	0.01%
2022/06/21	0.1	322.00	1	325.00	332.00	-0.9	2,594	-0.03%
2022/06/20	1	319.00	0	0.00	320.00	1	2,580	0.04%
2022/06/13	1	322.50	0	0.00	327.00	1	2,923	0.03%
2022/06/01	0	0.00	1	341.00	343.00	-1	3,078	-0.03%
2022/05/31	0	0.00	1	342.50	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	337.00	338.50	-1	3,060	-0.03%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/25	0	326.50	0	0.00	327.00	0	3,076	0.00%
2022/05/23	0.1	325.50	1	326.00	323.50	-0.9	3,089	-0.03%
2022/05/20	4.2	323.31	0	0.00	324.00	4.2	3,090	0.14%
2022/05/19	1.1	322.15	1	325.00	325.00	0.1	3,078	0.00%
2022/05/18	0.2	334.50	4	332.88	332.00	-3.8	3,029	-0.13%
2022/05/16	1	332.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1	331.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	4	339.00	0	0.00	338.00	4	2,908	0.14%
2022/05/11	1	348.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	2	346.75	0	0.00	350.00	2	2,831	0.07%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/04/29	0.1	359.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	2.2	355.32	0	0.00	356.50	2.2	2,945	0.07%
2022/04/25	5	357.00	0	0.00	356.00	5	2,928	0.17%
2022/04/22	0	0.00	1	362.00	363.00	-1	2,907	-0.03%
2022/04/20	0.1	359.50	0	0.00	359.50	0.1	2,911	0.00%
2022/04/19	1	359.00	1	360.00	357.00	0	2,907	0.00%
2022/04/18	0.2	356.00	0	0.00	355.00	0.2	2,929	0.01%
2022/04/13	0	355.79	0	0.00	354.50	0	2,954	0.00%
2022/04/12	2	349.50	5	350.00	349.00	-3	2,973	-0.10%
2022/04/11	1	357.50	5	360.00	356.50	-4	2,942	-0.14%
2022/04/08	0	0.00	0.3	363.00	364.50	-0.3	2,895	-0.01%
2022/04/07	0	364.50	5	363.00	360.50	-5	2,908	-0.17%
2022/04/06	0	368.50	5	366.50	367.50	-5	2,862	-0.17%
2022/03/25	10	375.00	0	0.00	374.00	10	2,804	0.36%
2022/03/23	0	0.00	1	372.00	372.50	-1	2,783	-0.04%
2022/03/17	7	376.36	0	0.00	377.00	7	2,651	0.26%
2022/03/11	0	0.00	3	371.67	371.50	-3	2,345	-0.13%
2022/03/08	1	355.50	0	0.00	358.50	1	2,295	0.04%
2022/03/07	1	366.00	1	367.50	364.00	0	2,252	0.00%
2022/03/04	0	0.00	1	378.00	376.00	-1	2,249	-0.04%
2022/03/03	1	379.00	1	378.50	380.00	0	2,227	0.00%
2022/02/24	1	370.00	0	0.00	371.00	1	2,165	0.05%
2022/02/11	0	0.00	0.2	369.00	367.50	-0.2	2,397	-0.01%
2022/02/09	0	0.00	1	363.50	366.00	-1	2,480	-0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	0.00	2.6	361.19	364.00	-2.6	2,498	-0.10%
2022/01/25	1.2	356.58	6	359.00	360.00	-4.8	2,504	-0.19%
2022/01/24	6.2	364.58	40	364.00	364.50	-33.8	2,433	-1.39%
2022/01/19	0	378.50	0	0.00	378.00	0	2,364	0.00%
2022/01/14	0	0.00	1	376.00	377.50	-1	2,450	-0.04%
2022/01/13	1	377.00	0	0.00	378.00	1	2,478	0.04%
2022/01/10	0.1	376.50	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	1	375.50	0	0.00	377.50	1	2,492	0.04%
2022/01/06	0	0.00	0.5	380.00	380.00	-0.5	2,512	-0.02%
2022/01/05	0	0.00	3	380.33	380.50	-3	2,535	-0.12%
2022/01/04	0.1	377.00	0	0.00	377.00	0.1	2,506	0.00%
2022/01/03	0	0.00	1	375.00	373.50	-1	2,490	-0.04%
2021/12/28	0	0.00	0.1	372.50	373.50	-0.1	2,524	0.00%
2021/12/24	1	373.50	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	0.00	2	370.50	370.50	-2	2,574	-0.08%
2021/12/17	1	367.00	0.3	367.99	366.50	0.7	2,599	0.03%
2021/12/16	1	368.50	1.3	368.16	367.00	-0.3	2,577	-0.01%
2021/12/15	0.1	365.00	0	0.00	364.50	0.1	2,563	0.00%
2021/12/09	0	364.00	0	0.00	367.00	0	2,598	0.00%
2021/12/07	0	0.00	1	365.98	366.50	-1	2,549	-0.04%
2021/12/06	0.1	363.50	0	0.00	365.00	0.1	2,545	0.00%
2021/12/01	0	0.00	0.2	359.50	360.00	-0.2	2,546	-0.01%
2021/11/29	0	354.00	1	352.00	355.50	-1	2,486	-0.04%
2021/11/25	0	0.00	1	360.00	361.00	-1	2,493	-0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/16	0	355.00	0	354.50	354.50	0	2,478	0.00%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	2	365.50	0	0.00	365.00	2	2,504	0.08%
2021/11/10	0	0.00	1	373.52	377.50	-1	2,445	-0.04%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/28	0	0.00	0	355.00	354.00	0	2,678	0.00%
2021/10/27	0	0.00	0.4	355.50	357.50	-0.4	2,816	-0.01%
2021/10/26	0	356.00	0.1	354.00	356.50	0	2,912	0.00%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	1	349.00	349.00	-1	3,011	-0.03%
2021/10/18	0	0.00	0.1	337.50	335.50	-0.1	3,177	0.00%
2021/10/14	0	0.00	0.1	336.50	333.50	-0.1	3,195	0.00%
2021/10/13	0	0.00	0.1	342.43	343.50	-0.1	3,174	0.00%
2021/10/12	1	337.50	0	0.00	338.00	1	3,162	0.03%
2021/10/07	0.1	334.00	0.1	335.00	337.00	0.1	3,149	0.00%
2021/10/05	0	323.00	2	325.00	324.00	-2	3,152	-0.06%
2021/10/01	0.1	322.31	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	0	0.00	1	327.00	325.50	-1	3,195	-0.03%
2021/09/29	0	0.00	1	328.50	328.50	-1	3,189	-0.03%
2021/09/24	0	0.00	2.1	336.98	337.00	-2.1	3,182	-0.06%
2021/09/22	0.1	326.00	0	0.00	328.50	0.1	3,181	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	2	322.50	322.50	-2	3,315	-0.06%
2021/09/08	1	317.00	0	0.00	317.00	1	3,483	0.03%
2021/09/03	1	320.00	0	0.00	319.50	1	3,554	0.03%
2021/08/30	1	316.00	0	0.00	319.00	1	3,637	0.03%
2021/08/26	0.5	319.00	0	0.00	319.00	0.5	3,662	0.01%
2021/08/23	0	314.50	0	0.00	317.50	0	3,764	0.00%
2021/08/19	1.1	311.18	0	0.00	311.00	1.1	3,821	0.03%
2021/08/12	1	321.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	1	318.50	1	320.00	323.00	0	4,271	0.00%
2021/08/10	1	318.01	0	0.00	319.50	1	4,299	0.02%
2021/08/06	1	323.50	0	0.00	323.50	1	4,430	0.02%
2021/08/05	1	321.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	0.1	322.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0.1	323.00	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	0.1	318.00	3	317.00	319.50	-2.9	4,726	-0.06%
2021/07/30	3.5	352.48	0	0.00	351.00	3.5	4,651	0.07%
2021/07/29	1	352.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	0.1	355.18	0.1	358.50	353.50	0	4,637	0.00%
2021/07/27	2.1	357.36	0	0.00	359.00	2.1	4,622	0.05%
2021/07/26	2	354.00	0	0.00	354.50	2	4,608	0.04%
2021/07/23	2.4	358.80	0	0.00	354.50	2.4	4,590	0.05%
2021/07/22	0.1	368.00	0	0.00	365.50	0.1	4,465	0.00%
2021/07/21	0.1	372.00	0	0.00	370.50	0.1	4,444	0.00%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0.1	373.30	0.2	372.00	372.00	-0.1	4,485	0.00%
2021/07/14	0.1	378.00	0	0.00	379.00	0.1	4,583	0.00%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,720	-0.02%
2021/07/09	0	0.00	1	378.50	373.00	-1	4,720	-0.02%
2021/07/08	0.2	380.00	0	0.00	381.00	0.2	4,701	0.00%
2021/07/05	1	376.00	0	0.00	376.00	1	4,778	0.02%
2021/07/02	2	370.00	0	0.00	371.00	2	4,796	0.04%
2021/07/01	0.1	370.50	1	370.00	367.00	-0.9	4,819	-0.02%
2021/06/30	1	371.00	0	0.00	371.50	1	4,824	0.02%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0	0.00	0	373.00	372.50	0	4,845	0.00%
2021/06/25	0.1	370.42	0	0.00	367.00	0.1	4,850	0.00%
2021/06/24	0.1	377.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	0.2	374.00	0	0.00	374.00	0.2	4,837	0.00%
2021/06/22	0.1	379.00	0	0.00	375.00	0.1	4,800	0.00%
2021/06/21	0.1	385.00	1	386.00	383.00	-0.9	4,767	-0.02%
2021/06/18	0	387.00	0	0.00	385.00	0	4,787	0.00%
2021/06/16	0.2	388.33	0	0.00	388.00	0.2	5,262	0.00%
2021/06/09	0	387.00	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	0.00	0	388.50	390.00	0	5,549	0.00%
2021/06/07	0.1	385.00	1	384.50	388.00	-1	5,592	-0.02%
2021/06/04	0.1	391.00	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	0	393.00	0	0.00	392.00	0	5,623	0.00%
2021/05/31	0	0.00	1	395.00	395.00	-1	5,653	-0.02%
2021/05/27	0	396.00	0	0.00	388.00	0	5,764	0.00%
2021/05/21	0.2	391.50	0	0.00	392.50	0.2	5,916	0.00%
2021/05/20	5	415.60	4	395.00	397.00	1	5,847	0.02%
2021/05/19	42.3	410.42	3	405.83	409.50	39.3	5,622	0.70%
2021/05/18	0	0.00	0.1	380.15	384.00	-0.1	5,420	0.00%
2021/05/17	1	376.50	14.1	364.80	368.00	-13.1	5,395	-0.24%
2021/05/13	1.1	380.91	2	378.25	379.50	-0.9	5,226	-0.02%
2021/05/12	1.1	359.82	1	356.00	361.50	0.1	5,069	0.00%
2021/05/11	2.2	369.80	47	365.55	367.50	-44.8	4,957	-0.90%
2021/05/07	7	386.29	2	390.25	391.00	5	4,846	0.10%
2021/05/06	1.1	389.27	1	381.00	380.50	0.1	4,815	0.00%
2021/05/04	0.1	373.50	1	375.00	378.00	-0.9	4,775	-0.02%
2021/04/29	1	377.00	0.1	374.00	376.00	0.9	4,809	0.02%
2021/04/27	1.2	374.16	0.1	374.50	375.00	1.2	4,869	0.02%
2021/04/26	0	0.00	0.1	378.50	380.00	-0.1	4,835	0.00%
2021/04/23	0	0.00	0	371.50	378.00	0	4,836	0.00%
2021/04/22	0	374.50	0	0.00	373.50	0	4,845	0.00%
2021/04/21	1.1	379.00	0.1	379.00	376.50	1	4,841	0.02%
2021/04/20	0.1	385.00	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	0.3	393.00	0.1	394.50	385.50	0.2	4,906	0.00%
2021/04/16	1	388.50	3.3	387.59	388.00	-2.3	4,915	-0.05%
2021/04/13	0	0.00	40.1	370.39	370.50	-40.1	5,034	-0.80%
2021/04/09	0	372.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/08	0	374.00	0	0.00	374.50	0	4,949	0.00%
2021/04/06	0.1	372.00	1	370.50	369.00	-0.9	4,884	-0.02%
2021/03/31	1.1	375.29	2.8	373.00	372.50	-1.7	4,845	-0.04%
2021/03/30	1.1	376.86	0	0.00	377.00	1.1	4,807	0.02%
2021/03/29	0	366.50	0	0.00	374.00	0	4,760	0.00%
2021/03/26	3.2	365.75	0.1	366.00	365.00	3.1	4,719	0.07%
2021/03/25	1	365.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	2	369.25	0	0.00	366.00	2	4,672	0.04%
2021/03/23	0.1	366.50	2	365.00	365.50	-1.9	4,615	-0.04%
2021/03/22	2.2	373.73	0	0.00	368.50	2.2	4,554	0.05%
2021/03/19	63.6	374.74	6	372.33	377.50	57.6	4,421	1.30%
2021/03/18	0.1	358.00	0	0.00	358.00	0.1	4,050	0.00%
2021/03/17	2.3	328.57	1	326.00	325.50	1.3	3,831	0.03%
2021/03/16	20	333.00	0	0.00	331.00	20	3,833	0.52%
2021/03/15	1	321.50	0	0.00	326.00	1	3,842	0.03%
2021/03/11	5	318.50	3	316.83	317.50	2	3,843	0.05%
2021/03/09	0	0.00	10	310.00	313.00	-10	3,805	-0.26%
2021/03/08	3	316.00	3	317.83	315.50	0	3,786	0.00%
2021/03/05	13	310.42	9	308.00	311.00	4	3,755	0.11%
2021/03/04	0	0.00	10	314.00	313.50	-10	3,770	-0.27%
2021/03/03	1	311.00	0	0.00	316.50	1	3,715	0.03%
2021/02/25	31	303.79	0	0.00	305.50	31	3,501	0.89%
2021/02/24	0.7	300.50	12.1	300.42	300.50	-11.3	3,455	-0.33%
2021/02/22	2	294.00	0	0.00	290.00	2	3,340	0.06%
2021/02/04	0	0.00	0	289.00	287.00	0	3,500	0.00%
2021/02/03	0	0.00	13	289.50	288.50	-13	3,563	-0.36%
2021/02/02	0	0.00	0.1	285.50	285.50	-0.1	3,584	0.00%
2021/01/29	0	0.00	35	288.79	286.50	-35	3,572	-0.98%
2021/01/27	0	0.00	11.5	290.39	293.00	-11.5	3,502	-0.33%
2021/01/25	0	0.00	1	289.50	290.00	-1	3,387	-0.03%
2021/01/22	10	286.50	0.3	285.00	284.50	9.7	3,353	0.29%
2021/01/21	3	280.50	1	279.50	282.00	2	3,325	0.06%
2021/01/18	0	0.00	3	283.00	283.00	-3	3,348	-0.09%
2021/01/15	0	0.00	6	288.67	287.00	-6	3,335	-0.18%
2021/01/14	1	290.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	10	290.50	0.4	288.00	288.50	9.6	3,275	0.29%
2021/01/12	1	280.00	0	0.00	281.00	1	3,224	0.03%
2021/01/11	40.2	282.35	0	0.00	283.50	40.2	3,167	1.27%
2021/01/08	1	267.50	3	274.17	279.50	-2	3,081	-0.06%
2021/01/05	1	251.00	0	0.00	253.00	1	2,828	0.04%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/22	2	249.25	2	249.75	249.00	0	2,880	0.00%
2020/12/21	0.2	250.50	0.1	251.50	251.50	0.2	2,896	0.01%
2020/12/17	0	0.00	2	255.00	253.50	-2	2,879	-0.07%
2020/12/11	0.1	253.00	0	0.00	255.00	0.1	2,910	0.00%
2020/12/10	0.1	259.50	0	0.00	257.00	0.1	2,909	0.00%
2020/12/09	10.2	258.72	1.2	263.08	264.00	9	2,859	0.31%
2020/12/08	0	0.00	0.1	257.00	258.00	-0.1	2,808	0.00%
2020/11/30	0	0.00	1	251.00	249.00	-1	2,789	-0.04%
2020/11/25	0	0.00	1	250.00	250.50	-1	2,774	-0.04%
2020/11/24	0.1	250.50	0	0.00	249.50	0.1	2,767	0.00%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/18	0	0.00	0.2	253.00	251.50	-0.2	2,734	-0.01%
2020/11/17	1	250.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	0.2	248.00	0	0.00	249.50	0.2	2,727	0.01%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2	244.50	0	0.00	244.00	2	2,721	0.07%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/04	0.1	242.00	0	0.00	242.00	0.1	2,939	0.00%
2020/10/30	1	244.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	0	0.00	0.2	248.63	245.50	-0.2	3,127	-0.01%
2020/10/26	1	251.50	0	0.00	247.50	1	3,092	0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/13	0.1	248.50	0	0.00	247.50	0.1	3,064	0.00%
2020/09/24	0	0.00	6	251.67	253.50	-6	3,171	-0.19%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/14	0	0.00	0.1	255.00	256.00	-0.1	3,577	0.00%
2020/09/10	0	0.00	7	256.00	254.50	-7	3,626	-0.19%
2020/09/09	1	247.50	0	0.00	247.50	1	3,624	0.03%
2020/09/03	1	252.50	0	0.00	252.50	1	3,775	0.03%
2020/09/01	0.1	245.50	1.1	245.94	246.50	-1	3,708	-0.03%
2020/08/31	1	244.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/24	0.1	247.00	0	0.00	247.50	0.1	3,699	0.00%
2020/08/19	5.1	258.87	0	0.00	253.50	5.1	3,603	0.14%
2020/08/18	1	247.50	1	254.00	253.50	0	3,550	0.00%
2020/08/17	0	0.00	1	249.50	251.50	-1	3,501	-0.03%
2020/08/14	6	245.50	6	244.83	245.00	0	3,453	0.00%
2020/08/13	2	239.00	3	240.00	242.00	-1	3,394	-0.03%
2020/08/12	1	223.50	1	225.50	227.00	0	3,199	0.00%
2020/08/10	2	228.75	0	0.00	230.50	2	3,169	0.06%
2020/08/06	0	0.00	1	227.50	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	0.1	224.50	224.50	-0.1	3,086	0.00%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/29	1	216.00	0	0.00	214.50	1	2,955	0.03%
2020/07/24	0	0.00	0.1	220.00	218.00	-0.1	2,956	0.00%
2020/07/21	1	224.50	1	225.50	224.50	0	2,886	0.00%
2020/07/20	0	224.00	0	0.00	224.50	0	2,870	0.00%
2020/07/13	0	219.00	0	0.00	219.00	0	2,838	0.00%
2020/07/07	1	221.50	4	219.88	221.50	-3	2,796	-0.11%
2020/07/06	0.2	218.50	1	219.00	218.50	-0.9	2,768	-0.03%
2020/07/02	1	216.50	0	218.00	218.00	1	2,784	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	3	218.00	0	216.00	215.50	3	2,822	0.11%
2020/06/24	1	223.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	2	246.00	2	246.75	246.50	0	2,682	0.00%
2020/06/22	0.2	244.00	3	242.33	245.00	-2.8	2,607	-0.11%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/16	0	0.00	4	228.50	230.00	-4	2,541	-0.16%
2020/06/12	0	0.00	6	227.00	226.00	-6	2,539	-0.24%
2020/06/11	8	226.50	0	0.00	229.50	8	2,536	0.32%
2020/06/08	0	0.00	2	220.00	220.00	-2	2,557	-0.08%
2020/06/04	0	0.00	1	218.00	217.00	-1	2,582	-0.04%
2020/06/02	2	213.00	1	214.50	214.00	1	2,590	0.04%
2020/05/29	1	208.00	0	0.00	210.50	1	2,585	0.04%
2020/05/28	1	208.50	0	0.00	209.00	1	2,550	0.04%
2020/05/26	1	207.50	0	0.00	207.50	1	2,587	0.04%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	206.00	0.1	206.50	205.50	0.9	2,544	0.04%
2020/05/19	0	0.00	6	210.42	210.50	-6	2,505	-0.24%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	5	205.20	5	206.40	208.00	0	2,383	0.00%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/04/29	4	201.50	2	201.25	202.50	2	2,230	0.09%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/23	3	193.83	0	0.00	193.50	3	2,248	0.13%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/16	0	0.00	1	197.50	196.50	-1	2,165	-0.05%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	194.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	198.00	204.50	-1	1,923	-0.05%
2020/03/30	0.2	193.00	0	0.00	193.00	0.2	1,867	0.01%
2020/03/27	0	192.00	2	194.00	192.00	-2	1,830	-0.11%
2020/03/26	0	0.00	1	185.50	186.00	-1	1,776	-0.06%
2020/03/24	0.4	178.00	4	178.00	178.00	-3.7	1,709	-0.21%
2020/03/23	1	170.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	1	174.00	1	173.50	175.00	0	1,678	0.00%
2020/03/19	0	0.00	0.4	174.00	173.00	-0.4	1,594	-0.03%
2020/03/18	1	183.50	1	184.50	186.00	0	1,534	0.00%
2020/03/12	0.8	198.00	0	0.00	197.00	0.8	1,355	0.06%
2020/03/11	1	197.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	200.50	0.1	201.00	200.00	0.9	1,290	0.07%
2020/03/09	2	199.50	0	0.00	199.50	2	1,259	0.16%
2020/02/24	0.1	213.00	0	0.00	213.00	0.1	1,263	0.01%
2020/01/30	0.2	221.50	0	0.00	222.50	0.2	1,531	0.01%
2020/01/09	0	0.00	0.1	234.00	235.00	-0.1	1,492	-0.01%
2020/01/03	0.2	233.00	0	0.00	234.00	0.2	1,528	0.01%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/24	0.3	231.50	0	0.00	232.50	0.3	1,654	0.02%
2019/12/09	1	230.50	0	0.00	230.50	1	1,576	0.06%
2019/12/03	0	0.00	1	232.00	233.00	-1	1,570	-0.06%
2019/11/29	1	229.50	0	0.00	230.50	1	1,559	0.06%
2019/11/26	3	234.67	0	0.00	232.00	3	1,539	0.19%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	0.00%
2019/11/20	0	0.00	1	242.50	240.00	-1	1,414	-0.07%
2019/11/14	0	0.00	3	224.17	226.50	-3	1,245	-0.24%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	2	211.50	0	0.00	212.00	2	1,175	0.17%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/09	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/02	0	0.00	1	201.00	200.00	-1	1,243	-0.08%
2019/10/01	2	199.25	0	0.00	199.00	2	1,249	0.16%
2019/09/25	0	0.00	1	211.00	212.00	-1	1,228	-0.08%
2019/09/04	0.3	208.00	0	0.00	207.50	0.3	1,213	0.02%
2019/08/26	0	0.00	10	198.00	199.00	-10	1,208	-0.83%
2019/08/23	2	201.00	0	0.00	200.50	2	1,212	0.17%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/20	1	199.50	1	201.00	199.00	0	1,254	0.00%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	5	211.00	0	0.00	211.00	5	1,190	0.42%
2019/08/01	0	0.00	1	215.00	214.50	-1	1,170	-0.09%
2019/07/30	1	222.00	0	0.00	223.50	1	1,110	0.09%
2019/07/29	1	219.50	1	218.00	220.50	0	1,104	0.00%
2019/07/26	5	220.50	0	0.00	217.50	5	1,100	0.45%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/16	2	215.75	0	0.00	215.50	2	1,004	0.20%
2019/07/15	0	0.00	1	217.50	217.00	-1	999	-0.10%
2019/07/08	1	218.50	1	218.00	218.00	0	1,004	0.00%
2019/07/05	1	230.50	1	229.50	232.00	0	972	0.00%
2019/07/03	0	0.00	1	225.50	224.50	-1	957	-0.10%
2019/07/01	1	224.50	0	0.00	223.50	1	939	0.11%
2019/06/28	1	222.50	0	0.00	223.00	1	937	0.11%
2019/06/19	1	223.00	0	0.00	225.00	1	943	0.11%
2019/06/18	0	0.00	1	220.50	222.00	-1	942	-0.11%
2019/06/17	0	218.00	0	0.00	218.00	0	939	0.00%
2019/06/10	1	217.00	1	218.00	218.50	0	954	0.00%
2019/05/24	1	217.50	1	220.00	217.00	0	982	0.00%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/21	1	221.50	1	224.00	221.00	0	999	0.00%
2019/05/15	1	212.50	1	214.50	215.00	0	980	0.00%
2019/05/14	1	217.50	0	0.00	214.00	1	982	0.10%
2019/05/13	0.1	219.00	0	0.00	218.00	0.1	975	0.01%
2019/03/19	0	0.00	0.6	223.50	224.50	-0.6	1,128	-0.06%
2019/02/11	0	228.00	0	0.00	229.00	0	1,378	0.00%
2019/01/25	0	0.00	1	228.00	229.50	-1	1,343	-0.07%
2019/01/23	0	225.00	0	0.00	226.00	0	1,363	0.00%
2019/01/18	0	0.00	1	229.50	232.50	-1	1,379	-0.07%
2019/01/09	1	221.50	1	221.00	221.00	0	1,463	0.00%
2018/12/21	1	199.50	0	0.00	203.50	1	1,521	0.07%
2018/12/12	1	213.50	1	215.00	215.00	0	1,446	0.00%
2018/12/07	0.1	214.00	0	0.00	214.00	0.1	1,428	0.00%
2018/11/16	0	0.00	7	217.00	217.50	-7	1,279	-0.55%
2018/11/12	0	0.00	3	225.00	228.00	-3	1,201	-0.25%
2018/10/15	0	238.50	0	0.00	237.50	0	1,362	0.00%
2018/10/11	1	238.00	0	0.00	239.00	1	1,403	0.07%
2018/08/30	0	0.00	1	258.50	257.00	-1	1,602	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	0	0.00	1	249.50	249.50	-1	1,553	-0.06%
2018/08/13	1.1	252.73	1	254.00	254.50	0.1	1,520	0.01%
2018/08/07	0	0.00	1	270.50	269.00	-1	1,567	-0.06%
2018/07/25	0	0.00	1	260.00	261.00	-1	1,486	-0.07%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/11	1.1	253.91	0	0.00	254.00	1.1	1,384	0.08%
2018/07/10	0	0.00	0	261.50	262.50	0	1,356	0.00%
2018/07/05	0	261.00	0	0.00	261.00	0	1,321	0.00%
2018/07/03	1	258.00	1	259.50	260.00	0	1,321	0.00%
2018/06/22	0	275.50	0	0.00	274.50	0	1,230	0.00%
2018/06/19	0	276.50	0	0.00	278.00	0	1,204	0.00%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/03/26	1	271.00	0	0.00	272.00	1	1,375	0.07%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%