華碩 (2357)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	418.00	0	421.50	419.00	1	3,638	0.03%
2024/04/24	0	0.00	0	419.00	420.50	0	3,692	0.00%
2024/04/23	0.1	408.50	0	0.00	409.50	0.1	3,739	0.00%
2024/04/19	1.1	410.68	0	0.00	413.50	1.1	3,769	0.03%
2024/04/16	0.1	426.75	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	439.50	0	440.50	440.50	0	3,792	0.00%
2024/04/12	0	443.50	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	0.2	448.02	453.50	-0.2	3,815	0.00%
2024/04/10	0	0.00	0.1	441.50	435.00	-0.1	3,840	0.00%
2024/04/09	0	425.00	0	425.00	425.00	0	3,928	0.00%
2024/04/08	1	421.50	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	0.00	1	422.50	422.50	-1	4,027	-0.02%
2024/04/01	1.1	426.59	0	0.00	423.00	1.1	4,245	0.03%
2024/03/29	0	0.00	0	428.29	429.50	0	4,283	0.00%
2024/03/28	0	0.00	1	429.50	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	0.4	425.90	424.50	-0.4	4,433	-0.01%
2024/03/26	0	421.00	0	0.00	417.00	0	4,571	0.00%
2024/03/22	2	427.00	2	432.52	421.50	0	4,875	0.00%
2024/03/21	2	416.75	12	420.50	420.00	-10	4,920	-0.20%
2024/03/20	0	0.00	3	415.53	414.00	-3	4,950	-0.06%
2024/03/19	1.1	409.14	1	414.00	407.50	0.1	4,959	0.00%
2024/03/18	20.1	405.42	1	402.00	408.50	19.1	4,989	0.38%
2024/03/15	1.1	428.07	1	430.50	429.00	0.1	4,836	0.00%
2024/03/14	0	430.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.3	438.68	0	0.00	436.00	0.3	4,775	0.01%
2024/03/12	2	439.00	0	0.00	441.00	2	4,735	0.04%
2024/03/11	5.2	442.14	0	0.00	444.00	5.2	4,728	0.11%
2024/03/08	0.1	455.38	1	452.00	452.50	-0.9	4,714	-0.02%
2024/03/07	0.1	465.42	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	0.1	464.57	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	1	461.09	466.00	-1	4,858	-0.02%
2024/03/04	3	460.17	2	460.00	457.00	1	4,889	0.02%
2024/02/27	1.2	458.50	0	0.00	454.50	1.2	4,896	0.02%
2024/02/26	0	466.79	1	470.00	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	1	476.50	474.00	-1	4,846	-0.02%
2024/02/20	1	470.50	1	470.50	473.00	0	4,942	0.00%
2024/02/19	0	469.50	1	470.00	477.50	-1	5,000	-0.02%
2024/02/16	0	0.00	0.1	480.30	479.50	-0.1	5,085	0.00%
2024/02/15	0	0.00	0.1	463.17	464.00	-0.1	5,204	0.00%
2024/02/05	0	0.00	1	449.50	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	4	452.75	455.00	-4	5,119	-0.08%
2024/02/01	0	0.00	0.1	445.50	447.00	-0.1	5,091	0.00%
2024/01/29	0	0.00	0	443.00	444.00	0	5,036	0.00%
2024/01/26	5.1	440.29	4	444.50	439.00	1.1	5,032	0.02%
2024/01/25	0	0.00	2	458.00	458.00	-2	4,986	-0.04%
2024/01/24	1	458.00	0	0.00	455.00	1	4,978	0.02%
2024/01/22	3	459.66	1	459.54	459.50	2	4,992	0.04%
2024/01/19	3	453.67	0	455.00	455.00	3	4,991	0.06%
2024/01/18	0	0.00	4	447.88	445.00	-4	4,973	-0.08%
2024/01/17	0	438.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0.1	441.40	0	0.00	440.50	0.1	4,893	0.00%
2024/01/12	2	448.53	1	449.00	448.50	1	4,950	0.02%
2024/01/11	2	455.52	1	462.00	461.00	1	4,942	0.02%
2024/01/10	3	461.67	3	461.00	461.00	0	5,046	0.00%
2024/01/08	2	460.50	2	458.30	453.50	0	5,006	0.00%
2024/01/05	4	456.75	2	457.00	454.00	2	5,020	0.04%
2024/01/04	1.1	454.93	0	456.00	454.00	1.1	5,018	0.02%
2024/01/03	3.1	467.05	3.1	465.06	465.00	0	4,963	0.00%
2024/01/02	3	489.67	2	489.59	485.00	1	4,821	0.02%
2023/12/29	0	0.00	0	489.00	489.50	0	4,807	0.00%
2023/12/28	3	499.46	3	492.00	492.00	0	4,790	0.00%
2023/12/27	1	476.50	1.2	491.38	491.50	-0.2	4,704	0.00%
2023/12/26	6	475.00	6	471.17	472.00	0	4,594	0.00%
2023/12/25	5	471.60	5.3	474.66	471.50	-0.3	4,568	-0.01%
2023/12/22	1	457.00	1	453.50	453.50	0	4,482	0.00%
2023/12/21	7	447.07	7.4	452.24	453.50	-0.4	4,442	-0.01%
2023/12/20	8	446.56	12.8	449.70	450.00	-4.8	4,300	-0.11%
2023/12/19	0	0.00	1	429.59	424.50	-1	4,074	-0.03%
2023/12/18	2	412.75	5.4	424.48	428.50	-3.4	4,019	-0.08%
2023/12/15	0	0.00	6	410.00	406.00	-6	3,923	-0.15%
2023/12/14	0	405.50	1	413.50	411.00	-1	3,868	-0.03%
2023/12/13	1.1	395.95	5.1	407.42	407.50	-4	3,860	-0.10%
2023/12/12	1	392.50	0	394.25	393.00	1	3,819	0.03%
2023/12/11	0	394.50	0	0.00	396.50	0	3,836	0.00%
2023/12/08	2	399.25	3.1	399.54	398.50	-1.1	3,873	-0.03%
2023/12/07	0	393.50	0.2	393.75	393.50	-0.2	4,021	-0.01%
2023/12/06	0	0.00	0.1	392.39	393.50	-0.1	4,151	0.00%
2023/12/05	1	382.50	1.1	389.51	390.50	-0.1	4,148	0.00%
2023/12/01	14	388.39	0	389.50	388.00	14	4,185	0.33%
2023/11/30	2	384.75	15	393.50	393.50	-13	4,223	-0.31%
2023/11/29	1	389.00	5.1	389.86	390.00	-4.1	4,136	-0.10%
2023/11/28	4	379.00	3	385.47	385.50	1	4,131	0.02%
2023/11/27	4.1	375.76	4	377.00	377.00	0.1	4,197	0.00%
2023/11/24	0	377.50	1	377.50	383.50	-1	4,228	-0.02%
2023/11/22	2.1	384.75	0	0.00	384.50	2.1	4,378	0.05%
2023/11/21	1	388.05	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1	388.00	0.1	388.70	391.00	0.9	4,816	0.02%
2023/11/17	3	393.83	4	394.85	392.50	-1	5,104	-0.02%
2023/11/16	0.2	382.97	0	0.00	380.50	0.2	5,189	0.00%
2023/11/15	2.1	395.43	5	399.00	391.50	-2.9	5,213	-0.06%
2023/11/14	2	393.98	11.3	389.79	396.00	-9.3	5,241	-0.18%
2023/11/13	0	0.00	2	360.50	360.00	-2	5,176	-0.04%
2023/11/10	1	352.50	0	0.00	355.50	1	5,331	0.02%
2023/11/09	1	352.50	0	0.00	357.00	1	5,559	0.02%
2023/11/06	0	0.00	5	361.80	360.50	-5	6,014	-0.08%
2023/10/31	4	340.50	0	0.00	338.00	4	6,505	0.06%
2023/10/27	3	350.00	3	355.00	346.50	0	6,804	0.00%
2023/10/25	0	0.00	1	345.00	342.50	-1	7,546	-0.01%
2023/10/23	1	332.00	0	335.00	334.00	1	7,865	0.01%
2023/10/20	5	335.10	0	334.50	337.00	5	8,435	0.06%
2023/10/19	0	339.50	0	343.50	344.50	0	8,786	0.00%
2023/10/18	5.1	350.28	0	356.00	350.50	5.1	8,958	0.06%
2023/10/17	3.1	362.13	2	360.50	360.50	1.1	8,836	0.01%
2023/10/16	1	360.00	1	362.50	363.00	0	8,822	0.00%
2023/10/13	0.2	366.50	0	0.00	365.00	0.2	8,882	0.00%
2023/10/11	0	0.00	1	385.50	376.50	-1	8,776	-0.01%
2023/10/05	4	380.63	2.1	378.03	380.00	2	8,746	0.02%
2023/10/04	0	0.00	1.1	370.95	370.50	-1.1	8,712	-0.01%
2023/10/02	1	370.00	1	372.00	372.50	0	8,663	0.00%
2023/09/28	0	0.00	3	365.67	367.00	-3	8,657	-0.03%
2023/09/27	0	0.00	1	362.50	364.00	-1	8,639	-0.01%
2023/09/25	0	0.00	1.1	359.57	359.50	-1.1	8,693	-0.01%
2023/09/22	1	353.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	2.1	354.05	0	0.00	355.00	2.1	8,709	0.02%
2023/09/20	0	0.00	2	361.25	360.50	-2	8,673	-0.02%
2023/09/19	1	360.00	6	363.92	360.50	-5	8,660	-0.06%
2023/09/18	6.1	359.68	2	359.50	359.50	4.1	8,689	0.05%
2023/09/15	1	367.50	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	2.1	377.00	373.50	-2.1	8,636	-0.02%
2023/09/13	2	360.00	3	368.50	369.50	-1	8,640	-0.01%
2023/09/12	7.2	365.13	4	363.50	363.50	3.2	8,626	0.04%
2023/09/11	9.2	388.85	9	375.22	380.00	0.2	8,450	0.00%
2023/09/06	0	0.00	5	398.60	403.50	-5	8,323	-0.06%
2023/09/05	7.1	389.64	4	391.13	394.00	3.1	8,261	0.04%
2023/09/04	4	397.88	1	399.50	400.00	3	8,185	0.04%
2023/09/01	0	0.00	2	406.00	400.00	-2	8,141	-0.02%
2023/08/31	3	398.00	2	401.00	402.50	1	8,088	0.01%
2023/08/30	3	405.17	6	415.00	403.00	-3	7,987	-0.04%
2023/08/29	1	405.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	3.1	403.32	2.1	402.01	405.00	1	7,874	0.01%
2023/08/25	12.3	415.27	12.1	417.48	413.00	0.2	7,797	0.00%
2023/08/24	11	427.68	13.4	428.32	428.00	-2.4	7,619	-0.03%
2023/08/23	3	412.33	5.5	412.06	414.50	-2.5	7,286	-0.03%
2023/08/22	4	394.38	0.2	393.50	395.00	3.9	6,977	0.06%
2023/08/21	9	386.00	4	386.50	386.00	5	6,801	0.07%
2023/08/18	2.2	381.29	0	0.00	384.00	2.2	6,711	0.03%
2023/08/17	1	386.00	2.2	387.99	393.50	-1.2	6,589	-0.02%
2023/08/16	0	0.00	8.3	384.33	389.50	-8.3	6,441	-0.13%
2023/08/15	13	388.65	13.4	385.99	385.00	-0.4	6,292	-0.01%
2023/08/14	1.1	368.23	3.1	370.23	371.00	-2	6,106	-0.03%
2023/08/11	0	0.00	4	369.13	368.00	-4	5,904	-0.07%
2023/08/10	15	361.77	16	367.53	368.50	-1	5,859	-0.02%
2023/08/09	20	381.50	3.1	382.98	379.00	17	5,819	0.29%
2023/08/08	0	0.00	2	370.00	376.00	-2	5,538	-0.04%
2023/08/07	2	371.00	0.1	371.50	370.50	1.9	5,464	0.03%
2023/08/04	0.1	356.50	0	0.00	362.00	0.1	5,375	0.00%
2023/08/02	6.2	359.67	5.2	371.17	361.50	1	5,309	0.02%
2023/08/01	11.1	371.30	13.2	372.27	372.00	-2.1	5,172	-0.04%
2023/07/31	3.3	385.46	4.1	390.25	364.00	-0.7	4,965	-0.01%
2023/07/28	12.1	379.82	22.6	380.07	388.00	-10.5	4,596	-0.23%
2023/07/27	1.1	359.55	1.2	356.11	356.00	-0.1	4,177	0.00%
2023/07/26	0	0.00	6.5	368.15	367.00	-6.5	4,041	-0.16%
2023/07/25	23.9	381.40	18.2	380.10	367.50	5.7	3,841	0.15%
2023/07/24	4.3	361.36	16.1	362.24	366.00	-11.8	3,265	-0.36%
2023/07/21	25	315.14	24.6	317.85	333.00	0.4	2,834	0.01%
2023/07/20	0	0.00	11	299.18	303.00	-11	2,630	-0.42%
2023/07/19	3	300.00	1	299.50	298.00	2	2,632	0.08%
2023/07/18	0	0.00	14	307.64	306.50	-14	2,622	-0.53%
2023/07/17	1	298.50	0	0.00	299.50	1	2,539	0.04%
2023/07/13	0	0.00	1	299.00	295.50	-1	2,539	-0.04%
2023/07/11	0	0.00	2	297.00	296.00	-2	2,513	-0.08%
2023/07/10	0	0.00	7.3	293.32	292.00	-7.3	2,504	-0.29%
2023/07/07	0.1	293.00	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	3.1	295.69	0	0.00	293.50	3.1	2,441	0.13%
2023/07/03	0	0.00	3	317.00	312.50	-3	2,355	-0.13%
2023/06/30	0	0.00	1	317.00	314.50	-1	2,323	-0.04%
2023/06/29	9	308.00	9	313.72	314.00	0	2,295	0.00%
2023/06/27	0	0.00	2	319.00	315.50	-2	2,243	-0.09%
2023/06/26	0	0.00	8	322.06	321.00	-8	2,234	-0.36%
2023/06/21	0	0.00	0	315.00	314.50	0	2,176	0.00%
2023/06/19	4.3	311.56	0	0.00	311.00	4.3	2,126	0.20%
2023/06/15	0.2	316.00	0	0.00	319.50	0.2	2,046	0.01%
2023/06/12	0	0.00	0.1	322.60	324.50	-0.1	2,090	-0.01%
2023/06/09	0	0.00	0.2	314.00	315.00	-0.2	2,113	-0.01%
2023/06/07	0	312.50	1	315.00	314.50	-1	2,271	-0.04%
2023/06/05	0.1	314.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	0	0.00	3	315.00	315.00	-3	2,258	-0.13%
2023/05/25	0	306.00	0	0.00	304.50	0	2,139	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	0.00	4	306.50	308.00	-4	2,056	-0.19%
2023/05/15	0	0.00	2.7	303.22	303.50	-2.7	1,938	-0.14%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.1	291.50	292.00	-0.1	1,838	0.00%
2023/05/05	0	289.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.1	289.50	292.00	-0.1	1,839	0.00%
2023/05/03	0	286.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	0.1	285.50	286.00	-0.1	1,836	0.00%
2023/04/28	0	0.00	0.1	281.00	282.50	-0.1	1,883	0.00%
2023/04/17	0	0.00	0.1	279.50	281.00	-0.1	1,797	-0.01%
2023/04/14	0.1	276.40	3	276.00	277.50	-2.9	1,782	-0.16%
2023/04/12	3	279.17	0.1	279.00	278.50	2.9	1,767	0.16%
2023/04/06	7	269.86	0	0.00	270.50	7	1,759	0.40%
2023/03/31	0	0.00	0.1	274.00	272.50	-0.1	1,754	-0.01%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/22	0	269.00	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/20	1	266.00	1	270.00	266.00	0	2,285	0.00%
2023/03/17	0	266.00	0.1	268.00	271.00	-0.1	2,286	0.00%
2023/03/14	0.1	261.00	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	8.5	267.55	6	269.50	266.00	2.5	2,229	0.11%
2023/03/10	0	0.00	2.2	290.05	293.00	-2.2	2,144	-0.10%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0.5	287.70	0	0.00	287.50	0.5	2,156	0.02%
2023/03/06	0	287.00	0	0.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	0.1	284.00	284.00	-0.1	2,294	0.00%
2023/03/02	1	277.50	0.5	279.56	281.00	0.5	2,339	0.02%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/16	0	0.00	1.1	279.45	278.00	-1.1	2,523	-0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	2.1	271.93	0	0.00	270.00	2.1	2,592	0.08%
2023/02/02	0	0.00	0	276.00	278.50	0	2,622	0.00%
2023/01/30	0	0.00	1.2	275.75	280.00	-1.2	2,630	-0.05%
2023/01/12	0.1	264.50	0	0.00	265.00	0.1	2,691	0.00%
2022/12/29	0.1	265.50	0	0.00	269.00	0.1	2,985	0.00%
2022/12/22	0	0.00	0.2	275.32	275.50	-0.2	3,119	-0.01%
2022/12/20	0	268.00	0	0.00	269.00	0	3,000	0.00%
2022/12/14	0	0.00	4	273.00	273.00	-4	2,793	-0.14%
2022/12/13	0	269.50	0.2	270.00	267.50	-0.2	2,802	-0.01%
2022/12/12	0.1	264.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/08	0	0.00	2	270.00	268.00	-2	2,852	-0.07%
2022/12/06	0	0.00	8	276.01	277.50	-8	2,844	-0.28%
2022/12/05	0	0.00	0.1	281.50	283.00	-0.1	2,850	0.00%
2022/12/01	0	0.00	0.1	270.50	271.50	-0.1	2,944	0.00%
2022/11/29	0	0.00	1	269.00	267.00	-1	2,901	-0.03%
2022/11/23	0	0.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/22	0.2	259.00	0.1	259.00	261.00	0.1	2,758	0.00%
2022/11/18	0	253.50	0	0.00	256.00	0	2,734	0.00%
2022/11/15	0	0.00	0	250.00	252.00	0	2,823	0.00%
2022/11/11	0	246.00	0.1	246.49	249.00	-0.1	2,877	0.00%
2022/11/10	2	241.50	0	0.00	241.00	2	2,898	0.07%
2022/11/09	0	0.00	1	243.00	244.50	-1	2,983	-0.03%
2022/11/08	0.1	241.00	0.1	241.00	242.00	0	3,080	0.00%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/04	0.2	232.75	0	0.00	234.50	0.2	3,218	0.01%
2022/10/31	0	0.00	0.1	236.00	236.00	-0.1	3,230	0.00%
2022/10/28	0	233.50	0.4	233.75	234.00	-0.4	3,229	-0.01%
2022/10/26	0	0.00	0.2	234.50	235.50	-0.2	3,287	-0.01%
2022/10/25	0	0.00	0.6	231.08	231.50	-0.6	3,299	-0.02%
2022/10/20	0.3	231.87	0	0.00	232.00	0.3	3,500	0.01%
2022/10/19	0	0.00	0.4	238.00	239.00	-0.4	3,472	-0.01%
2022/10/18	0.2	237.00	0.1	236.58	236.50	0.1	3,470	0.00%
2022/10/11	0.1	225.54	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	0.4	233.13	0	0.00	231.00	0.4	3,484	0.01%
2022/10/05	0	0.00	0.1	244.00	244.00	-0.1	3,437	0.00%
2022/09/30	3.2	233.36	0	0.00	234.00	3.2	3,428	0.09%
2022/09/29	0	239.00	0	0.00	237.50	0	3,418	0.00%
2022/09/23	0	246.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0.2	245.00	0	0.00	246.50	0.2	3,519	0.01%
2022/09/13	0	0.00	0.1	258.00	256.50	-0.1	3,446	0.00%
2022/09/08	0.1	247.50	1	246.00	249.00	-0.9	3,470	-0.03%
2022/09/07	2.2	244.38	2	246.50	242.00	0.2	3,433	0.00%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/09/02	1	255.01	0	0.00	253.50	1	3,373	0.03%
2022/09/01	1	253.00	0	0.00	252.50	1	3,374	0.03%
2022/08/26	0	258.00	0	0.00	258.50	0	3,413	0.00%
2022/08/24	0.1	255.45	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0	263.00	3	262.00	260.50	-3	3,385	-0.09%
2022/08/22	1	264.00	1.1	265.95	267.50	-0.1	3,374	0.00%
2022/08/19	3	263.50	0	0.00	264.50	3	3,347	0.09%
2022/08/18	1	258.50	3	257.50	262.50	-2	3,321	-0.06%
2022/08/17	4	256.00	4	255.38	258.00	0	3,282	0.00%
2022/08/16	3	254.00	0	0.00	254.50	3	3,224	0.09%
2022/08/15	1	253.50	1	257.00	252.50	0	3,156	0.00%
2022/08/12	4.5	260.83	0	0.00	262.00	4.5	3,066	0.15%
2022/08/10	0	278.50	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0.1	282.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/02	0	279.50	0	0.00	277.50	0	3,108	0.00%
2022/08/01	8	280.19	0	0.00	282.50	8	3,060	0.26%
2022/07/29	1.1	280.10	0	0.00	281.50	1.1	3,050	0.03%
2022/07/28	2	320.75	0	0.00	319.00	2	2,955	0.07%
2022/07/27	1	321.02	0	0.00	322.50	1	2,870	0.04%
2022/07/25	6	323.00	0	0.00	326.00	6	2,787	0.22%
2022/07/22	1	320.08	0.1	325.50	326.00	0.9	2,770	0.03%
2022/07/21	0	0.00	0.5	322.20	322.00	-0.5	2,740	-0.02%
2022/07/15	0	312.00	0	0.00	310.00	0	2,640	0.00%
2022/07/13	0	0.00	0.1	316.00	313.00	-0.1	2,648	0.00%
2022/07/08	0	0.00	9	306.44	305.00	-9	2,592	-0.35%
2022/07/07	0.1	299.00	0	0.00	302.50	0.1	2,610	0.00%
2022/07/05	1	305.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0.4	303.13	0	0.00	301.50	0.4	2,666	0.02%
2022/06/30	1	309.01	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0.1	325.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/20	5.1	320.55	0	0.00	320.00	5.1	2,580	0.20%
2022/06/17	0.1	322.10	0	0.00	323.00	0.1	2,596	0.00%
2022/06/14	2	325.25	1	327.00	325.00	1	2,881	0.03%
2022/06/09	6.1	336.31	0	0.00	333.00	6.1	2,991	0.20%
2022/06/08	0	0.00	2	341.00	338.50	-2	2,996	-0.07%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/05/26	0.1	325.50	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	0.00	0.1	327.50	327.00	-0.1	3,076	0.00%
2022/05/24	0.1	324.50	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0	0.00	1	325.50	323.50	-1	3,089	-0.03%
2022/05/19	0.2	325.24	0	0.00	325.00	0.2	3,078	0.01%
2022/05/18	2	332.50	0	0.00	332.00	2	3,029	0.07%
2022/05/16	0.1	332.00	3	330.83	332.00	-2.9	2,983	-0.10%
2022/05/13	2.2	332.48	0	0.00	332.50	2.2	2,957	0.07%
2022/05/12	1.1	338.03	1	339.00	338.00	0.1	2,908	0.00%
2022/05/10	0.1	345.50	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0	0.00	0.2	358.50	356.50	-0.2	2,797	-0.01%
2022/05/06	1	359.50	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	364.50	1	365.98	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	1	358.50	362.00	-1	2,854	-0.04%
2022/04/28	1.1	354.64	0	0.00	356.50	1.1	2,945	0.04%
2022/04/25	1	357.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	361.50	2.1	359.62	363.00	-2.1	2,907	-0.07%
2022/04/21	2	359.75	0	0.00	358.50	2	2,910	0.07%
2022/04/20	1	360.00	0	0.00	359.50	1	2,911	0.03%
2022/04/15	1	354.50	1	355.00	356.50	0	2,926	0.00%
2022/04/13	0	355.00	1	352.50	354.50	-1	2,954	-0.03%
2022/04/12	3.2	349.13	0	0.00	349.00	3.2	2,973	0.11%
2022/04/11	7.1	357.89	0	0.00	356.50	7.1	2,942	0.24%
2022/04/07	1.2	363.25	0	0.00	360.50	1.2	2,908	0.04%
2022/04/06	0.1	368.03	0.2	368.50	367.50	-0.1	2,862	0.00%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/30	0.2	376.00	0	0.00	375.50	0.2	2,815	0.01%
2022/03/28	0	0.00	1	372.50	378.00	-1	2,814	-0.04%
2022/03/25	0	0.00	0.1	376.00	374.00	-0.1	2,804	0.00%
2022/03/24	2	374.50	0	0.00	373.00	2	2,764	0.07%
2022/03/23	1	373.00	0	0.00	372.50	1	2,783	0.04%
2022/03/17	0.1	373.92	25	384.00	377.00	-24.9	2,651	-0.94%
2022/03/16	20.1	378.98	0	0.00	379.00	20.1	2,462	0.82%
2022/03/15	0	367.00	24	365.13	368.00	-24	2,392	-1.00%
2022/03/14	0	0.00	4	366.63	369.50	-4	2,403	-0.17%
2022/03/11	0	0.00	0.1	372.50	371.50	-0.1	2,345	0.00%
2022/03/10	6	367.67	0	0.00	366.50	6	2,313	0.26%
2022/03/09	12	359.50	0	0.00	360.00	12	2,301	0.52%
2022/03/08	0.3	359.15	3	359.67	358.50	-2.7	2,295	-0.12%
2022/03/07	1	365.00	4	364.25	364.00	-3	2,252	-0.13%
2022/03/04	3	377.00	0	0.00	376.00	3	2,249	0.13%
2022/03/03	0	0.00	2.1	377.07	380.00	-2.1	2,227	-0.09%
2022/03/01	0	0.00	4	375.00	373.50	-4	2,199	-0.18%
2022/02/24	0	0.00	8	370.00	371.00	-8	2,165	-0.37%
2022/02/23	2	378.50	1.1	379.82	377.50	0.9	2,153	0.04%
2022/02/22	6	375.75	0	0.00	377.50	6	2,151	0.28%
2022/02/21	0	0.00	0.1	375.00	378.50	-0.1	2,150	0.00%
2022/02/17	1	370.00	0.1	372.00	371.50	0.9	2,202	0.04%
2022/02/15	4	365.25	0	0.00	362.50	4	2,264	0.18%
2022/02/14	0	0.00	1	363.00	363.00	-1	2,365	-0.04%
2022/02/08	1.5	363.68	0	0.00	363.50	1.5	2,485	0.06%
2022/02/07	0	362.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	2	359.51	0	0.00	359.50	2	2,508	0.08%
2022/01/25	3.1	359.66	0	0.00	360.00	3.1	2,504	0.12%
2022/01/24	3	368.00	1	364.50	364.50	2	2,433	0.08%
2022/01/17	4	377.50	0	0.00	378.00	4	2,401	0.17%
2022/01/12	4	376.50	0	0.00	378.00	4	2,509	0.16%
2022/01/11	0	0.00	1	381.00	378.00	-1	2,511	-0.04%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	0.1	375.00	0	0.00	377.50	0.1	2,492	0.00%
2022/01/05	0	0.00	1.1	380.47	380.50	-1.1	2,535	-0.04%
2022/01/04	0	377.50	0.2	375.54	377.00	-0.1	2,506	-0.01%
2021/12/30	0.5	375.00	3	374.50	376.00	-2.5	2,527	-0.10%
2021/12/29	0	0.00	1	374.00	373.50	-1	2,513	-0.04%
2021/12/28	2.1	372.48	8	372.63	373.50	-5.9	2,524	-0.23%
2021/12/27	0	0.00	5	371.00	372.50	-5	2,530	-0.20%
2021/12/23	1.1	370.89	0	0.00	371.00	1.1	2,556	0.04%
2021/12/21	0	369.50	3	370.67	370.50	-3	2,574	-0.12%
2021/12/20	0	367.00	0.1	368.00	367.00	0	2,582	0.00%
2021/12/17	0	0.00	6	369.00	366.50	-6	2,599	-0.23%
2021/12/16	0	367.50	0	367.50	367.00	0	2,577	0.00%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	365.50	2	366.50	366.50	-2	2,592	-0.08%
2021/12/10	0	367.50	0.1	367.50	368.00	-0.1	2,598	0.00%
2021/12/09	0	363.50	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	1	360.00	1	365.50	360.00	0	2,584	0.00%
2021/12/07	0	365.15	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	362.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	364.00	0	0.00	365.50	0	2,559	0.00%
2021/12/02	2	363.50	4	363.50	363.50	-2	2,552	-0.08%
2021/12/01	0	359.50	0	0.00	360.00	0	2,546	0.00%
2021/11/30	0	360.00	0	0.00	352.50	0	2,539	0.00%
2021/11/29	0	355.50	0	0.00	355.50	0	2,486	0.00%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	1.2	354.08	1	353.00	352.50	0.2	2,505	0.01%
2021/11/22	2	355.00	0	0.00	356.00	2	2,490	0.08%
2021/11/19	1	361.00	2	360.75	360.50	-1	2,469	-0.04%
2021/11/18	2	359.26	0	0.00	359.50	2	2,465	0.08%
2021/11/16	1.2	355.04	0	0.00	354.50	1.2	2,478	0.05%
2021/11/15	13.1	359.34	1	359.00	359.00	12.1	2,476	0.49%
2021/11/12	3	359.17	5	358.50	360.00	-2	2,495	-0.08%
2021/11/11	12.4	362.88	12	366.46	365.00	0.4	2,504	0.01%
2021/11/10	0	0.00	0.1	376.00	377.50	-0.1	2,445	0.00%
2021/11/09	0	374.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	11	371.50	0.1	370.00	371.50	10.9	2,489	0.44%
2021/11/05	0	362.00	0.1	362.00	364.50	-0.1	2,505	0.00%
2021/11/03	1	355.50	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/10/25	0	353.50	0	353.00	353.00	0	2,969	0.00%
2021/10/22	0	0.00	0.1	354.00	356.00	-0.1	3,004	0.00%
2021/10/21	0	0.00	2	350.00	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	1.1	344.55	344.50	-1.1	3,009	-0.04%
2021/10/19	0	0.00	1	338.00	339.00	-1	3,108	-0.03%
2021/10/14	1.1	335.09	0	0.00	333.50	1.1	3,195	0.03%
2021/10/13	0	0.00	0.2	342.00	343.50	-0.2	3,174	-0.01%
2021/10/07	0	0.00	3.1	332.42	337.00	-3.1	3,149	-0.10%
2021/10/05	0	324.00	0	0.00	324.00	0	3,152	0.00%
2021/10/01	2.1	322.54	0	0.00	320.50	2.1	3,204	0.07%
2021/09/30	0	327.50	0	0.00	325.50	0	3,195	0.00%
2021/09/29	1	333.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	339.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	0.2	339.50	9	340.00	340.50	-8.8	3,175	-0.28%
2021/09/24	0	335.00	3	336.17	337.00	-3	3,182	-0.09%
2021/09/23	0.1	330.61	1.1	332.95	331.50	-1	3,179	-0.03%
2021/09/22	0	327.00	0.1	326.00	328.50	0	3,181	0.00%
2021/09/16	0	325.00	4	324.50	326.00	-4	3,246	-0.12%
2021/09/14	2	322.00	2	324.00	322.50	0	3,315	0.00%
2021/09/10	2	317.00	0	0.00	316.00	2	3,433	0.06%
2021/09/09	0	317.58	0	0.00	316.00	0	3,473	0.00%
2021/09/07	1.1	320.19	0	0.00	319.00	1.1	3,508	0.03%
2021/09/03	0	320.00	0	0.00	319.50	0	3,554	0.00%
2021/09/02	0.2	318.25	0	0.00	316.00	0.2	3,590	0.01%
2021/08/31	0	321.50	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	1	317.50	0	0.00	319.00	1	3,637	0.03%
2021/08/26	1.1	318.00	0	0.00	319.00	1.1	3,662	0.03%
2021/08/25	3	317.33	24	318.25	318.50	-21	3,710	-0.57%
2021/08/24	0	318.50	0	0.00	315.00	0	3,747	0.00%
2021/08/20	5.1	312.47	0	0.00	312.00	5.1	3,789	0.13%
2021/08/19	0	315.00	0	0.00	311.00	0	3,821	0.00%
2021/08/18	0	0.00	1	313.00	317.50	-1	3,817	-0.03%
2021/08/16	0	0.00	1	315.50	315.00	-1	3,806	-0.03%
2021/08/13	3	319.33	0	0.00	316.50	3	3,893	0.08%
2021/08/11	0	0.00	1	320.50	323.00	-1	4,271	-0.02%
2021/08/10	2	317.50	0	0.00	319.50	2	4,299	0.05%
2021/08/06	1	323.01	0	0.00	323.50	1	4,430	0.02%
2021/08/04	0.2	321.50	0	0.00	324.00	0.2	4,686	0.00%
2021/08/03	10	320.30	0	0.00	324.50	10	4,745	0.21%
2021/08/02	7.1	316.10	1	321.50	319.50	6.1	4,726	0.13%
2021/07/30	2.1	353.55	2	351.75	351.00	0.1	4,651	0.00%
2021/07/29	2.1	352.09	0	0.00	352.50	2.1	4,654	0.05%
2021/07/26	0	355.00	0	0.00	354.50	0	4,608	0.00%
2021/07/23	8.2	355.75	0.2	356.00	354.50	8	4,590	0.17%
2021/07/22	3.3	368.41	0	0.00	365.50	3.3	4,465	0.07%
2021/07/21	2	370.25	0	0.00	370.50	2	4,444	0.04%
2021/07/19	2.4	372.21	0	0.00	372.00	2.4	4,485	0.05%
2021/07/16	0.2	376.50	0	0.00	376.00	0.2	4,532	0.00%
2021/07/15	1	378.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	0	377.50	379.00	0	4,583	0.00%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	1.2	373.67	0	0.00	373.00	1.2	4,720	0.03%
2021/07/08	0.1	380.50	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	1	378.00	3	379.00	379.00	-2	4,734	-0.04%
2021/07/02	1	369.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	2	368.02	0	0.00	367.00	2	4,819	0.04%
2021/06/29	0	0.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/28	2	368.50	3	367.00	372.50	-1	4,845	-0.02%
2021/06/25	13.2	369.25	5	369.00	367.00	8.2	4,850	0.17%
2021/06/23	2	374.51	0	0.00	374.00	2	4,837	0.04%
2021/06/22	14.2	380.11	2	376.00	375.00	12.2	4,800	0.25%
2021/06/21	0.1	385.50	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	1	387.00	1	385.50	385.00	0	4,787	0.00%
2021/06/16	3	387.50	1	390.00	388.00	2	5,262	0.04%
2021/06/15	1	383.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2	384.50	0	0.00	383.00	2	5,498	0.04%
2021/06/10	2	388.75	0	0.00	385.50	2	5,516	0.04%
2021/06/09	24.1	390.09	0	0.00	386.00	24.1	5,508	0.44%
2021/06/07	2	386.01	0	0.00	388.00	2	5,592	0.04%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/02	1	395.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	1	396.00	3.3	400.11	403.00	-2.3	5,623	-0.04%
2021/05/31	0	0.00	0.1	393.00	395.00	-0.1	5,653	0.00%
2021/05/28	0.2	390.50	1	388.50	391.50	-0.8	5,701	-0.01%
2021/05/27	1.1	389.62	0	0.00	388.00	1.1	5,764	0.02%
2021/05/26	0.3	395.00	1	389.50	397.50	-0.7	5,787	-0.01%
2021/05/25	2	390.25	0	0.00	390.50	2	5,824	0.03%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	4	389.50	1	392.50	392.50	3	5,916	0.05%
2021/05/20	2	409.75	0	0.00	397.00	2	5,847	0.03%
2021/05/19	8	399.94	13.8	402.10	409.50	-5.8	5,622	-0.10%
2021/05/17	0	0.00	7	366.36	368.00	-7	5,395	-0.13%
2021/05/14	3.1	388.16	4.1	386.57	380.00	-1	5,301	-0.02%
2021/05/13	1	378.50	1	380.00	379.50	0	5,226	0.00%
2021/05/12	0	360.00	1	362.50	361.50	-1	5,069	-0.02%
2021/05/11	6.5	367.48	4	372.00	367.50	2.5	4,957	0.05%
2021/05/10	1	387.00	0	0.00	387.00	1	4,863	0.02%
2021/05/06	7	391.29	12	386.91	380.50	-5	4,815	-0.10%
2021/05/05	5	382.50	1	384.00	380.50	4	4,797	0.08%
2021/05/04	0	0.00	0.5	377.00	378.00	-0.5	4,775	-0.01%
2021/04/29	0	0.00	1	378.00	376.00	-1	4,809	-0.02%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/26	0	0.00	0.1	379.50	380.00	-0.1	4,835	0.00%
2021/04/22	3	375.65	5	376.90	373.50	-2	4,845	-0.04%
2021/04/21	5	376.51	0	0.00	376.50	5	4,841	0.10%
2021/04/20	0	0.00	26	383.35	383.00	-26	4,875	-0.53%
2021/04/19	8	394.88	37	387.23	385.50	-29	4,906	-0.59%
2021/04/16	58	388.16	2.2	387.27	388.00	55.8	4,915	1.14%
2021/04/15	1	372.00	0	0.00	373.00	1	4,955	0.02%
2021/04/13	1	373.50	0	0.00	370.50	1	5,034	0.02%
2021/04/12	3	374.00	0	0.00	374.50	3	4,996	0.06%
2021/04/08	1	372.00	0	0.00	374.50	1	4,949	0.02%
2021/03/31	4	374.88	0	0.00	372.50	4	4,845	0.08%
2021/03/30	1	375.50	7	375.79	377.00	-6	4,807	-0.12%
2021/03/29	1	365.50	0.1	371.00	374.00	1	4,760	0.02%
2021/03/26	6	365.92	0	0.00	365.00	6	4,719	0.13%
2021/03/25	0.2	364.17	0	0.00	365.00	0.2	4,693	0.00%
2021/03/24	4	370.50	1	365.52	366.00	3	4,672	0.06%
2021/03/23	1	365.51	1	365.00	365.50	0	4,615	0.00%
2021/03/22	1.2	378.71	0.2	371.00	368.50	1	4,554	0.02%
2021/03/19	4	377.50	5.1	369.63	377.50	-1.1	4,421	-0.03%
2021/03/18	1	358.00	9	358.00	358.00	-8	4,050	-0.20%
2021/03/17	6	323.83	0	0.00	325.50	6	3,831	0.16%
2021/03/16	3	331.00	0	0.00	331.00	3	3,833	0.08%
2021/03/12	0	0.00	17	321.09	323.50	-17	3,861	-0.44%
2021/03/11	11	317.95	0	0.00	317.50	11	3,843	0.29%
2021/03/10	0	312.50	0	0.00	312.50	0	3,806	0.00%
2021/03/08	0	0.00	1	314.00	315.50	-1	3,786	-0.03%
2021/03/04	0	0.00	1	309.50	313.50	-1	3,770	-0.03%
2021/03/02	1	313.00	20	310.25	307.50	-19	3,654	-0.52%
2021/02/26	0	0.00	5	303.50	304.00	-5	3,570	-0.14%
2021/02/25	25	307.36	0	0.00	305.50	25	3,501	0.71%
2021/02/24	1	304.00	2	303.75	300.50	-1	3,455	-0.03%
2021/02/23	3.4	290.06	3	290.00	290.50	0.4	3,341	0.01%
2021/02/22	1	294.00	1	290.00	290.00	0	3,340	0.00%
2021/02/18	0	0.00	2	288.50	289.00	-2	3,353	-0.06%
2021/02/05	0	0.00	1	288.50	288.50	-1	3,360	-0.03%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/02	1	286.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	1	283.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	287.50	0	0.00	286.50	0	3,572	0.00%
2021/01/28	0	289.50	1	288.50	288.50	-1	3,527	-0.03%
2021/01/26	0	0.00	1	284.00	284.00	-1	3,422	-0.03%
2021/01/25	0	0.00	1	289.50	290.00	-1	3,387	-0.03%
2021/01/22	1	284.00	0	0.00	284.50	1	3,353	0.03%
2021/01/21	3	281.50	3	281.00	282.00	0	3,325	0.00%
2021/01/20	2	280.00	1	277.50	276.00	1	3,317	0.03%
2021/01/19	1	283.00	0	283.00	285.00	1	3,273	0.03%
2021/01/14	1	290.00	2	288.50	288.00	-1	3,299	-0.03%
2021/01/13	3	288.50	1	294.00	288.50	2	3,275	0.06%
2021/01/12	1	282.00	1.1	283.18	281.00	-0.1	3,224	0.00%
2021/01/11	2	286.00	2	282.25	283.50	0	3,167	0.00%
2021/01/08	3	273.17	4	272.38	279.50	-1	3,081	-0.03%
2021/01/07	1	260.00	1	261.32	261.50	0	2,927	0.00%
2021/01/05	0	0.00	2	252.00	253.00	-2	2,828	-0.07%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/28	0	0.00	1	249.50	250.00	-1	2,857	-0.03%
2020/12/25	0	250.36	0	0.00	248.00	0	2,869	0.00%
2020/12/22	0	250.50	0	0.00	249.00	0	2,880	0.00%
2020/12/18	0	253.50	0	0.00	253.00	0	2,881	0.00%
2020/12/17	0	253.75	0	0.00	253.50	0	2,879	0.00%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	0	253.00	0	0.00	253.00	0	2,932	0.00%
2020/12/11	0	255.00	10	255.00	255.00	-10	2,910	-0.34%
2020/12/10	2	257.50	22	259.32	257.00	-20	2,909	-0.69%
2020/12/09	2	263.50	2	264.50	264.00	0	2,859	0.00%
2020/12/08	0	257.00	0	0.00	258.00	0	2,808	0.00%
2020/12/07	2	256.00	3	255.17	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	0	0.00	1	250.00	247.00	-1	2,744	-0.04%
2020/12/02	0	0.00	1	249.50	249.50	-1	2,712	-0.04%
2020/11/23	10	251.00	1	251.00	251.00	9	2,775	0.32%
2020/11/20	2	248.25	0	0.00	248.50	2	2,767	0.07%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/17	0	0.00	3	251.33	250.00	-3	2,711	-0.11%
2020/11/16	1	249.00	10	249.25	249.50	-9	2,727	-0.33%
2020/11/13	1	246.00	1	246.00	246.00	0	2,708	0.00%
2020/11/12	9	247.17	9	244.67	244.00	0	2,721	0.00%
2020/11/11	9	247.50	2	247.50	248.50	7	2,655	0.26%
2020/11/10	0	0.00	3	241.50	241.50	-3	2,672	-0.11%
2020/11/09	12	250.08	0	0.00	251.00	12	2,848	0.42%
2020/11/02	0	0.00	3	242.67	242.00	-3	3,044	-0.10%
2020/10/29	1	244.00	1	246.00	245.50	0	3,127	0.00%
2020/10/28	0	0.00	1	250.50	249.50	-1	3,114	-0.03%
2020/10/27	2	246.00	0	0.00	248.50	2	3,098	0.06%
2020/10/21	1	237.00	1	241.00	242.00	0	3,012	0.00%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/13	2	248.75	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	254.00	254.00	-1	3,091	-0.03%
2020/10/05	2	248.50	0	0.00	247.00	2	3,110	0.06%
2020/09/24	0	0.00	2	252.50	253.50	-2	3,171	-0.06%
2020/09/23	3	259.17	1	259.00	259.00	2	3,155	0.06%
2020/09/22	0	0.00	1	256.00	258.00	-1	3,167	-0.03%
2020/09/21	1	255.50	2	258.00	257.00	-1	3,185	-0.03%
2020/09/15	2	256.25	0	0.00	256.50	2	3,508	0.06%
2020/09/10	1	256.00	2	256.25	254.50	-1	3,626	-0.03%
2020/09/09	1	246.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/09/07	1	246.00	3	247.50	247.50	-2	3,688	-0.05%
2020/09/04	1	247.00	1	248.50	248.50	0	3,748	0.00%
2020/09/03	0	0.00	3	255.33	252.50	-3	3,775	-0.08%
2020/09/02	1	244.50	0	0.00	246.50	1	3,710	0.03%
2020/09/01	1	246.00	2	244.00	246.50	-1	3,708	-0.03%
2020/08/31	2	244.00	1	243.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/27	3	248.50	1	250.50	249.00	2	3,710	0.05%
2020/08/25	0	0.00	0.4	247.00	248.00	-0.4	3,678	-0.01%
2020/08/20	8	246.50	2	249.50	246.00	6	3,648	0.16%
2020/08/19	0	0.00	1	253.50	253.50	-1	3,603	-0.03%
2020/08/18	1	254.50	6	252.58	253.50	-5	3,550	-0.14%
2020/08/17	1	251.00	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	246.50	2	245.50	245.00	-1	3,453	-0.03%
2020/08/13	15	231.93	12.4	240.60	242.00	2.6	3,394	0.08%
2020/08/12	2	223.50	2	226.75	227.00	0	3,199	0.00%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/07	0	0.00	2	230.00	230.00	-2	3,206	-0.06%
2020/08/06	2.2	227.00	2	226.00	228.00	0.2	3,153	0.01%
2020/08/05	1.2	221.17	5	223.70	224.50	-3.8	3,086	-0.12%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	0.00	0.1	215.50	215.00	-0.1	2,964	0.00%
2020/07/27	1	217.00	1	214.50	214.00	0	2,977	0.00%
2020/07/24	2	220.50	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	6	224.17	225.00	-6	2,922	-0.21%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/14	1	219.00	0	0.00	217.50	1	2,823	0.04%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/03	0	0.00	0	218.00	216.50	0	2,772	0.00%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	1	215.50	0	0.00	216.00	1	2,797	0.04%
2020/06/29	4	217.38	0	0.00	215.50	4	2,822	0.14%
2020/06/24	4	224.88	2	227.00	223.50	2	2,765	0.07%
2020/06/22	0	0.00	4	242.13	245.00	-4	2,607	-0.15%
2020/06/19	1	239.00	0	0.00	236.50	1	2,577	0.04%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/17	1	230.50	0	0.00	231.00	1	2,495	0.04%
2020/06/16	0	0.00	1	231.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	2	226.50	225.00	-2	2,549	-0.08%
2020/06/11	0	0.00	1	229.50	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	227.00	225.00	-1	2,514	-0.04%
2020/06/05	0	0.00	2	219.00	219.00	-2	2,557	-0.08%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/06/02	0	0.00	3	213.50	214.00	-3	2,590	-0.12%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/27	0	0.00	0.1	206.50	208.00	-0.1	2,567	-0.01%
2020/05/25	1	203.50	1	205.50	206.00	0	2,582	0.00%
2020/05/22	2	204.50	0	0.00	204.50	2	2,580	0.08%
2020/05/21	0	0.00	1	206.50	206.50	-1	2,575	-0.04%
2020/05/20	3	206.67	1	206.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/14	0	0.00	5	207.40	208.00	-5	2,383	-0.21%
2020/05/08	0	0.00	1	200.50	200.50	-1	2,295	-0.04%
2020/05/07	2	197.50	0	0.00	197.00	2	2,280	0.09%
2020/05/06	1	196.50	5	197.00	196.00	-4	2,272	-0.18%
2020/05/04	1	195.00	1	198.50	198.50	0	2,273	0.00%
2020/04/29	5	202.00	0	0.00	202.50	5	2,230	0.22%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/21	0.1	196.50	0	0.00	193.50	0.1	2,224	0.00%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/07	3	195.67	0	0.00	196.00	3	2,035	0.15%
2020/04/01	4	199.50	1	202.00	198.00	3	1,965	0.15%
2020/03/31	1	194.00	10	203.85	204.50	-9	1,923	-0.47%
2020/03/27	1	189.50	1	192.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	1	186.50	186.00	-1	1,776	-0.06%
2020/03/20	2	174.00	1	176.00	175.00	1	1,678	0.06%
2020/03/19	2	176.50	0	0.00	173.00	2	1,594	0.13%
2020/03/18	0	0.00	11	184.64	186.00	-11	1,534	-0.72%
2020/03/16	5	185.50	0	0.00	185.00	5	1,472	0.34%
2020/03/13	0	0.00	15	185.00	190.00	-15	1,435	-1.04%
2020/03/11	2	197.50	0	0.00	197.50	2	1,316	0.15%
2020/03/10	6	199.17	0	0.00	200.00	6	1,290	0.46%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	0	0.00	1	201.50	202.00	-1	1,236	-0.08%
2020/03/05	9	204.11	0	0.00	203.00	9	1,223	0.74%
2020/03/03	3	203.50	0	0.00	203.00	3	1,215	0.25%
2020/02/21	0	0.00	0	215.00	214.50	0	1,291	0.00%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/02/04	1	220.00	0	0.00	222.00	1	1,542	0.06%
2020/02/03	0	0.00	8	222.50	221.50	-8	1,549	-0.52%
2020/01/30	0	0.00	1	222.50	222.50	-1	1,531	-0.07%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2020/01/08	1	232.00	0	0.00	232.00	1	1,512	0.07%
2020/01/07	6	232.92	3	233.83	235.00	3	1,521	0.20%
2019/12/19	10	235.00	0	0.00	233.00	10	1,660	0.60%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/17	1	232.00	1	235.00	235.00	0	1,630	0.00%
2019/11/21	0	0.00	1	241.00	241.00	-1	1,438	-0.07%
2019/11/19	0	0.00	2	234.75	237.50	-2	1,379	-0.14%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	1	228.50	17	222.56	226.50	-16	1,245	-1.28%
2019/11/12	0	0.00	1	213.50	213.50	-1	1,153	-0.09%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	3	212.00	212.00	-3	1,175	-0.26%
2019/10/30	3	207.50	0	0.00	209.50	3	1,223	0.25%
2019/10/25	0	0.00	0.2	209.00	209.00	-0.2	1,252	-0.02%
2019/10/21	3	206.00	0	0.00	206.50	3	1,249	0.24%
2019/10/17	0	0.00	1	207.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	205.75	207.00	-2	1,271	-0.16%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/08	2	202.50	7	202.64	202.50	-5	1,238	-0.40%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	6	200.42	0	0.00	199.00	6	1,249	0.48%
2019/09/26	1	209.50	0	0.00	210.00	1	1,221	0.08%
2019/09/24	1	213.50	3	213.00	213.00	-2	1,232	-0.16%
2019/09/16	4	209.00	11	209.00	209.00	-7	1,235	-0.57%
2019/09/09	3	205.00	0	0.00	207.50	3	1,242	0.24%
2019/09/04	0	0.00	0	208.00	207.50	0	1,213	0.00%
2019/08/28	1	201.50	0	0.00	201.00	1	1,206	0.08%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	1	204.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	1	203.00	0	0.00	203.50	1	1,232	0.08%
2019/08/07	3	202.83	0	0.00	204.50	3	1,230	0.24%
2019/08/02	3	210.00	2	212.25	211.00	1	1,190	0.08%
2019/08/01	4	216.75	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	218.50	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/22	0	0.00	4	224.00	224.00	-4	1,045	-0.38%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/09	3	215.00	0	0.00	216.00	3	1,007	0.30%
2019/07/08	2	219.00	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	1	231.00	232.00	-1	972	-0.10%
2019/06/18	0	0.00	1	220.50	222.00	-1	942	-0.11%
2019/06/17	0	0.00	1	218.00	218.00	-1	939	-0.11%
2019/06/14	0	0.00	0	218.00	216.50	0	937	0.00%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/15	2	213.00	2	215.50	215.00	0	980	0.00%
2019/05/13	0	0.00	1	218.00	218.00	-1	975	-0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/06	1	233.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/29	0	0.00	0.1	235.00	236.00	-0.1	1,023	-0.01%
2019/04/26	1	234.50	0	0.00	236.00	1	1,039	0.10%
2019/04/18	5	236.40	0	0.00	236.00	5	1,094	0.46%
2019/04/17	0	0.00	2	239.75	240.00	-2	1,110	-0.18%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/11	1	229.00	0	0.00	229.50	1	1,122	0.09%
2019/04/10	0	0.00	1	232.50	232.50	-1	1,120	-0.09%
2019/04/09	1	229.00	0	0.00	230.00	1	1,102	0.09%
2019/04/08	0	0.00	5	230.20	230.00	-5	1,090	-0.46%
2019/04/03	0	0.00	1	226.00	226.00	-1	1,069	-0.09%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/29	1	218.50	1	220.50	223.00	0	1,046	0.00%
2019/03/25	3	219.17	1	219.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	1	225.00	228.00	-1	1,101	-0.09%
2019/03/21	7	223.71	0	0.00	225.00	7	1,119	0.63%
2019/03/20	0	0.00	1	226.00	226.00	-1	1,113	-0.09%
2019/03/18	1	223.00	0	0.00	224.00	1	1,143	0.09%
2019/03/14	7	225.00	10	225.00	225.00	-3	1,139	-0.26%
2019/03/13	0	0.00	1	223.50	223.50	-1	1,159	-0.09%
2019/03/04	1	217.50	1	221.00	221.00	0	1,257	0.00%
2019/02/27	2	221.25	0	0.00	219.50	2	1,233	0.16%
2019/02/26	0	0.00	1	231.50	229.00	-1	1,202	-0.08%
2019/02/22	1	225.50	0	0.00	227.00	1	1,222	0.08%
2019/02/15	0	0.00	1	225.50	225.00	-1	1,374	-0.07%
2019/02/13	1	227.00	0	0.00	227.00	1	1,381	0.07%
2019/02/12	1	229.50	0	0.00	230.50	1	1,376	0.07%
2019/02/11	11	229.00	17	229.00	229.00	-6	1,378	-0.44%
2019/01/30	0	0.00	2	233.25	236.00	-2	1,353	-0.15%
2019/01/23	1	224.50	0	0.00	226.00	1	1,363	0.07%
2019/01/17	0.7	227.00	2	228.75	228.00	-1.3	1,378	-0.10%
2019/01/16	1	222.50	1	226.00	226.00	0	1,387	0.00%
2019/01/14	1	219.00	1	222.50	222.50	0	1,426	0.00%
2019/01/09	0	0.00	2	221.25	221.00	-2	1,463	-0.14%
2019/01/07	0	0.00	2	216.00	216.00	-2	1,448	-0.14%
2019/01/04	1	206.50	6.7	206.95	209.50	-5.7	1,442	-0.39%
2018/12/25	2	196.00	2	196.50	201.00	0	1,483	0.00%
2018/12/24	1	201.00	2	200.50	202.50	-1	1,501	-0.07%
2018/12/21	5	201.90	6	201.92	203.50	-1	1,521	-0.07%
2018/12/20	8	208.25	4	209.38	206.00	4	1,508	0.27%
2018/12/19	0	0.00	1	216.00	218.00	-1	1,489	-0.07%
2018/12/18	0	0.00	1	209.50	209.50	-1	1,479	-0.07%
2018/12/17	2	210.25	2	211.50	209.50	0	1,486	0.00%
2018/12/14	18	206.78	18	205.25	207.00	0	1,471	0.00%
2018/12/13	1	213.50	3	213.00	213.00	-2	1,449	-0.14%
2018/12/06	3	211.50	3	214.50	212.00	0	1,436	0.00%
2018/12/05	1	216.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	2	221.25	0	0.00	219.50	2	1,420	0.14%
2018/12/03	0	0.00	1	225.00	225.00	-1	1,413	-0.07%
2018/11/29	1	218.50	0	0.00	218.00	1	1,368	0.07%
2018/11/28	0	0.00	2	219.00	220.50	-2	1,353	-0.15%
2018/11/27	2	217.25	0	0.00	217.00	2	1,329	0.15%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/23	1	216.00	1	216.50	216.50	0	1,334	0.00%
2018/11/22	4	215.25	4	217.00	220.00	0	1,333	0.00%
2018/11/21	0	0.00	1	220.00	220.00	-1	1,315	-0.08%
2018/11/16	0	0.00	2	217.50	217.50	-2	1,279	-0.16%
2018/11/15	1	204.00	1	213.50	213.50	0	1,272	0.00%
2018/11/14	3	209.17	0	0.00	208.00	3	1,238	0.24%
2018/11/12	2	229.50	0	0.00	228.00	2	1,201	0.17%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/11/06	0	0.00	2	235.25	235.00	-2	1,325	-0.15%
2018/11/05	1	232.50	2	233.00	233.00	-1	1,315	-0.08%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/30	1	225.00	1	226.50	227.00	0	1,296	0.00%
2018/10/26	0	0.00	1	229.00	229.00	-1	1,294	-0.08%
2018/10/25	0	0.00	1	226.50	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	1	229.00	229.00	-1	1,376	-0.07%
2018/10/22	2	228.75	0	0.00	229.00	2	1,366	0.15%
2018/10/19	1	230.00	1	229.00	229.00	0	1,366	0.00%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/15	1	237.50	0	0.00	237.50	1	1,362	0.07%
2018/10/12	2	237.00	0	0.00	240.00	2	1,375	0.15%
2018/10/11	1	238.50	1	239.00	239.00	0	1,403	0.00%
2018/10/08	0	0.00	1	251.50	254.50	-1	1,398	-0.07%
2018/10/05	0	0.00	2	248.25	247.50	-2	1,394	-0.14%
2018/10/04	1	248.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	256.50	0	0.00	252.00	1	1,438	0.07%
2018/10/02	2	261.25	0	0.00	263.00	2	1,442	0.14%
2018/09/27	0	0.00	1	262.50	262.50	-1	1,468	-0.07%
2018/09/20	0	0.00	1	251.50	251.50	-1	1,487	-0.07%
2018/09/13	2	251.50	0	0.00	251.50	2	1,548	0.13%
2018/09/10	0	0.00	1	257.50	257.50	-1	1,584	-0.06%
2018/09/04	1	258.50	0	0.00	259.50	1	1,593	0.06%
2018/09/03	1	259.00	0	0.00	260.00	1	1,599	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/28	0	0.00	1	255.00	255.00	-1	1,611	-0.06%
2018/08/23	1	250.00	1	252.50	252.50	0	1,670	0.00%
2018/08/21	0	0.00	2	256.50	257.00	-2	1,651	-0.12%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	252.00	1	254.50	254.50	1	1,520	0.07%
2018/08/10	1	266.50	0	0.00	268.00	1	1,492	0.07%
2018/08/03	1	266.50	0	0.00	268.00	1	1,589	0.06%
2018/07/27	1	259.50	1	261.00	261.00	0	1,495	0.00%
2018/07/25	1	259.50	1	261.00	261.00	0	1,486	0.00%
2018/07/24	0	0.00	1	260.50	263.50	-1	1,481	-0.07%
2018/07/23	0	0.00	1	262.50	261.50	-1	1,477	-0.07%
2018/07/20	0	0.00	1	260.50	260.50	-1	1,477	-0.07%
2018/07/18	0	0.00	1	260.50	263.50	-1	1,466	-0.07%
2018/07/17	1	256.50	0	0.00	257.00	1	1,427	0.07%
2018/07/16	1	257.50	0	0.00	257.50	1	1,396	0.07%
2018/07/11	1	254.50	0	0.00	254.00	1	1,384	0.07%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/05	0	0.00	1	261.00	261.00	-1	1,321	-0.08%
2018/07/04	0	0.00	1	261.50	260.50	-1	1,316	-0.08%
2018/06/28	1	274.50	1	276.00	276.00	0	1,264	0.00%
2018/06/26	0	0.00	3	275.83	276.00	-3	1,248	-0.24%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/20	0	0.00	1	279.00	279.00	-1	1,220	-0.08%
2018/06/19	1	275.00	1	279.50	278.00	0	1,204	0.00%
2018/06/14	0	0.00	1	281.00	281.00	-1	1,158	-0.09%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/28	0	0.00	1	277.50	277.50	-1	1,140	-0.09%
2018/05/25	2	275.25	1	277.00	274.50	1	1,165	0.09%
2018/05/23	0	0.00	1	276.50	276.50	-1	1,184	-0.08%
2018/05/22	1	275.00	1	277.50	275.00	0	1,199	0.00%
2018/05/17	0	0.00	1	276.50	276.50	-1	1,247	-0.08%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	275.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	1.6	278.75	279.00	-1.6	1,280	-0.12%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/09	1	277.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/30	2	274.00	1	278.00	278.00	1	1,271	0.08%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	3	279.33	279.00	-3	1,286	-0.23%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/17	1	272.50	0	0.00	273.50	1	1,346	0.07%
2018/04/16	1	277.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	2	281.50	281.50	-2	1,403	-0.14%
2018/04/12	0	0.00	1	278.50	278.00	-1	1,394	-0.07%
2018/04/10	1	274.50	1	277.50	277.50	0	1,411	0.00%
2018/04/09	0	0.00	1	278.00	278.00	-1	1,406	-0.07%
2018/04/03	0	0.00	1	274.50	274.50	-1	1,392	-0.07%
2018/04/02	5	275.00	5	275.00	275.00	0	1,391	0.00%
2018/03/31	0	0.00	1	276.00	276.00	-1	1,408	-0.07%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/28	0	0.00	1	274.50	274.50	-1	1,386	-0.07%
2018/03/27	1	273.50	1	274.50	274.50	0	1,385	0.00%
2018/03/23	1	271.00	1	270.50	270.50	0	1,374	0.00%
2018/03/22	2	279.50	1	279.00	277.50	1	1,363	0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/13	11	276.50	12	276.50	276.50	-1	1,387	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2018/03/05	0	0.00	2	270.00	270.00	-2	1,424	-0.14%
2018/03/02	1	265.00	1	271.50	271.50	0	1,424	0.00%
2018/03/01	1	275.00	0	0.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	1	277.50	277.00	-1	1,392	-0.07%
2018/02/26	2	271.50	1.1	275.31	272.00	0.9	1,368	0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/09	1	268.00	1	271.50	271.50	0	1,359	0.00%
2018/02/08	0	0.00	2	273.50	274.00	-2	1,357	-0.15%
2018/02/07	1	267.50	0	0.00	267.50	1	1,367	0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	277.00	1	282.50	282.50	0	1,332	0.00%
2018/02/01	0	0.00	4	282.75	283.00	-4	1,321	-0.30%
2018/01/29	1	280.00	1	279.50	282.00	0	1,315	0.00%
2018/01/23	1	279.50	0	0.00	281.50	1	1,283	0.08%
2018/01/22	0	0.00	2	283.00	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	279.75	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	2	275.75	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	3	271.33	271.00	-3	1,200	-0.25%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/11	2	264.50	1	265.50	265.50	1	1,200	0.08%
2018/01/09	6	263.75	0	0.00	262.50	6	1,182	0.51%
2018/01/08	0	0.00	3	273.67	274.00	-3	1,139	-0.26%
2018/01/05	0	0.00	3	270.50	272.00	-3	1,141	-0.26%
2018/01/04	4	272.75	0	0.00	271.00	4	1,147	0.35%
2018/01/03	2	276.75	1	277.00	277.00	1	1,149	0.09%