華碩 (2357)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
512.0
漲跌
▲46.0
漲幅
+9.87%
成交量
21,708張
產業
上市電腦週邊類股
1259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	507.00	5.3	508.72	512.00	-5.3	4,152	-0.13%
2024/05/13	0	0.00	1	465.00	466.00	-1	3,837	-0.03%
2024/05/10	0	0.00	2	471.75	470.50	-2	3,840	-0.05%
2024/05/09	2	477.75	8	478.76	475.00	-6	3,790	-0.16%
2024/05/08	3	454.83	2	459.99	458.50	1	3,725	0.03%
2024/05/07	2	459.26	5.1	461.10	460.00	-3.1	3,694	-0.08%
2024/05/06	0	449.50	5.2	442.97	448.50	-5.2	3,600	-0.14%
2024/05/03	2	432.50	0	0.00	429.00	2	3,611	0.06%
2024/05/02	0.2	427.50	0	0.00	427.50	0.2	3,607	0.01%
2024/04/30	0	0.00	2	431.25	430.00	-2	3,596	-0.06%
2024/04/24	1	417.00	0.1	416.00	420.50	0.9	3,692	0.03%
2024/04/23	0	0.00	0	419.00	409.50	0	3,739	0.00%
2024/04/19	1.6	418.38	2	414.50	413.50	-0.4	3,769	-0.01%
2024/04/18	4	428.00	0	0.00	427.00	4	3,771	0.11%
2024/04/17	0	0.00	0.2	428.75	428.50	-0.2	3,769	-0.01%
2024/04/16	1	427.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0.2	440.00	1	439.50	440.50	-0.8	3,792	-0.02%
2024/04/12	2	444.25	0	0.00	443.50	2	3,817	0.05%
2024/04/11	1	454.50	1	441.34	453.50	0	3,815	0.00%
2024/04/10	1	442.00	0.3	435.00	435.00	0.7	3,840	0.02%
2024/03/27	0	0.00	2	420.75	424.50	-2	4,433	-0.05%
2024/03/26	2	421.75	0	420.00	417.00	2	4,571	0.04%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	2.1	427.95	1.5	434.17	421.50	0.6	4,875	0.01%
2024/03/21	0.2	414.00	0	0.00	420.00	0.2	4,920	0.00%
2024/03/20	1.8	415.56	0	0.00	414.00	1.8	4,950	0.04%
2024/03/19	3	412.77	0.1	410.00	407.50	2.9	4,959	0.06%
2024/03/18	4	408.64	0	0.00	408.50	4	4,989	0.08%
2024/03/14	1	430.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1	438.00	0	0.00	436.00	1	4,775	0.02%
2024/03/08	0	0.00	2	452.00	452.50	-2	4,714	-0.04%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	2	465.00	0	0.00	471.00	2	4,743	0.04%
2024/03/05	0	0.00	1	464.50	466.00	-1	4,858	-0.02%
2024/03/04	0	0.00	0.2	460.87	457.00	-0.2	4,889	0.00%
2024/02/29	1.2	458.72	2	455.75	455.00	-0.9	4,952	-0.02%
2024/02/27	0.1	458.00	0	456.50	454.50	0.1	4,896	0.00%
2024/02/26	3	469.33	1	471.50	470.50	2	4,825	0.04%
2024/02/23	23	476.07	24	480.00	474.00	-1	4,846	-0.02%
2024/02/22	1	474.50	1	467.00	469.00	0	4,865	0.00%
2024/02/20	1	472.50	1	474.99	473.00	0	4,942	0.00%
2024/02/16	0	0.00	0.5	482.00	479.50	-0.5	5,085	-0.01%
2024/02/15	0	463.53	3	463.33	464.00	-3	5,204	-0.06%
2024/02/05	0.1	451.50	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	2	454.50	2.5	455.40	455.00	-0.5	5,119	-0.01%
2024/01/31	0.2	443.00	0	0.00	445.50	0.2	5,090	0.00%
2024/01/30	0.1	450.00	2	450.00	447.50	-1.9	5,053	-0.04%
2024/01/29	0	0.00	0	442.00	444.00	0	5,036	0.00%
2024/01/26	2.6	441.63	0	0.00	439.00	2.6	5,032	0.05%
2024/01/24	1.1	455.95	0	0.00	455.00	1.1	4,978	0.02%
2024/01/23	0	0.00	0	456.50	456.50	0	4,994	0.00%
2024/01/22	2	457.50	0.1	459.00	459.50	2	4,992	0.04%
2024/01/19	0	0.00	2	451.25	455.00	-2	4,991	-0.04%
2024/01/18	1	443.00	1	449.00	445.00	0	4,973	0.00%
2024/01/17	3.1	439.29	2	440.75	439.00	1.1	4,938	0.02%
2024/01/16	0.1	442.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0.3	448.04	1.3	447.12	447.00	-1	4,876	-0.02%
2024/01/12	3.2	450.67	2.1	449.51	448.50	1.1	4,950	0.02%
2024/01/11	4	460.25	2	460.50	461.00	2	4,942	0.04%
2024/01/05	2	456.75	0	454.00	454.00	2	5,020	0.04%
2024/01/04	0.1	459.50	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	1.1	475.36	0.1	463.50	465.00	1	4,963	0.02%
2024/01/02	1	495.50	1	480.50	485.00	0	4,821	0.00%
2023/12/29	2	491.99	1	490.00	489.50	1	4,807	0.02%
2023/12/28	2	493.75	3	494.33	492.00	-1	4,790	-0.02%
2023/12/27	1	478.50	3	484.67	491.50	-2	4,704	-0.04%
2023/12/26	1	468.00	4	472.75	472.00	-3	4,594	-0.07%
2023/12/25	3	470.17	2	469.01	471.50	1	4,568	0.02%
2023/12/22	1	446.00	1	455.50	453.50	0	4,482	0.00%
2023/12/21	3	454.00	3	453.50	453.50	0	4,442	0.00%
2023/12/20	1.1	441.37	4.2	453.83	450.00	-3.1	4,300	-0.07%
2023/12/19	1	425.00	2.1	429.00	424.50	-1.1	4,074	-0.03%
2023/12/18	2	429.75	2.1	424.60	428.50	-0.1	4,019	0.00%
2023/12/14	1	405.04	1.2	407.30	411.00	-0.1	3,868	0.00%
2023/12/13	0	406.00	2.1	405.57	407.50	-2.1	3,860	-0.05%
2023/12/11	0	0.00	0	396.00	396.50	0	3,836	0.00%
2023/12/08	0	398.00	1	399.49	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	1	393.50	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	0	393.00	393.50	0	4,151	0.00%
2023/12/01	1	390.50	0	0.00	388.00	1	4,185	0.02%
2023/11/29	0	388.00	0	0.00	390.00	0	4,136	0.00%
2023/11/28	1	378.00	2	385.50	385.50	-1	4,131	-0.02%
2023/11/27	0.1	376.42	2	377.00	377.00	-1.9	4,197	-0.04%
2023/11/21	0	0.00	2	390.00	389.00	-2	4,530	-0.04%
2023/11/20	1	387.00	1	390.50	391.00	0	4,816	0.00%
2023/11/17	2	395.25	4	393.63	392.50	-2	5,104	-0.04%
2023/11/15	3	396.67	1.4	403.18	391.50	1.6	5,213	0.03%
2023/11/14	1	386.00	5.4	393.75	396.00	-4.4	5,241	-0.08%
2023/11/13	1	355.00	1	359.00	360.00	0	5,176	0.00%
2023/11/10	0.2	353.43	0	0.00	355.50	0.2	5,331	0.00%
2023/11/07	0.1	354.50	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	1	360.00	2	359.27	360.50	-1	6,014	-0.02%
2023/11/02	0	0.00	0.2	348.00	351.00	-0.2	6,358	0.00%
2023/11/01	2	339.00	0	0.00	343.00	2	6,433	0.03%
2023/10/31	0.2	341.00	0	0.00	338.00	0.2	6,505	0.00%
2023/10/27	0	0.00	3	346.33	346.50	-3	6,804	-0.04%
2023/10/26	0	0.00	1	342.00	339.00	-1	7,144	-0.01%
2023/10/20	4.2	336.19	1	337.00	337.00	3.2	8,435	0.04%
2023/10/19	4	342.00	1	342.50	344.50	3	8,786	0.03%
2023/10/18	0.1	351.50	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	0.1	361.00	0	0.00	360.50	0.1	8,836	0.00%
2023/10/06	1.1	380.92	0	0.00	379.50	1.1	8,736	0.01%
2023/10/05	1	380.01	1.1	382.43	380.00	-0.1	8,746	0.00%
2023/09/28	0.1	364.09	1	365.00	367.00	-0.9	8,657	-0.01%
2023/09/27	2	361.25	1	365.00	364.00	1	8,639	0.01%
2023/09/21	0.1	356.50	0	0.00	355.00	0.1	8,709	0.00%
2023/09/19	0	0.00	1	360.00	360.50	-1	8,660	-0.01%
2023/09/18	0.1	359.00	3	359.00	359.50	-2.9	8,689	-0.03%
2023/09/15	1	368.50	1	366.50	366.50	0	8,666	0.00%
2023/09/14	1	375.00	0	0.00	373.50	1	8,636	0.01%
2023/09/12	14	366.57	1	363.50	363.50	13	8,626	0.15%
2023/09/11	5.1	380.67	1.2	379.58	380.00	3.9	8,450	0.05%
2023/09/07	0	0.00	1	401.00	401.00	-1	8,312	-0.01%
2023/09/05	1	384.00	2	395.47	394.00	-1	8,261	-0.01%
2023/09/04	0	0.00	0	397.50	400.00	0	8,185	0.00%
2023/08/31	2	399.49	0	0.00	402.50	2	8,088	0.02%
2023/08/30	0	0.00	3.1	409.96	403.00	-3.1	7,987	-0.04%
2023/08/29	7	407.28	8	402.81	405.00	-1	7,952	-0.01%
2023/08/28	10	401.70	7	399.57	405.00	3	7,874	0.04%
2023/08/25	16	416.72	3	417.83	413.00	13	7,797	0.17%
2023/08/24	8	428.81	16	424.19	428.00	-8	7,619	-0.10%
2023/08/23	8.1	411.07	18.3	410.46	414.50	-10.2	7,286	-0.14%
2023/08/22	3	392.50	10	393.05	395.00	-7	6,977	-0.10%
2023/08/21	3	382.50	4	384.38	386.00	-1	6,801	-0.01%
2023/08/18	10	383.85	2.7	386.41	384.00	7.3	6,711	0.11%
2023/08/17	0	0.00	2	387.50	393.50	-2	6,589	-0.03%
2023/08/16	1	385.00	0	0.00	389.50	1	6,441	0.02%
2023/08/15	4	386.75	6	387.25	385.00	-2	6,292	-0.03%
2023/08/14	2	369.25	2	375.25	371.00	0	6,106	0.00%
2023/08/11	1	365.00	1	368.00	368.00	0	5,904	0.00%
2023/08/10	1	363.50	2	356.75	368.50	-1	5,859	-0.02%
2023/08/09	3	382.00	1.5	380.67	379.00	1.5	5,819	0.03%
2023/08/04	0	0.00	1	362.50	362.00	-1	5,375	-0.02%
2023/08/01	0	0.00	3	379.00	372.00	-3	5,172	-0.06%
2023/07/31	5	389.10	28.1	364.45	364.00	-23.1	4,965	-0.47%
2023/07/28	2.1	378.81	11.1	384.12	388.00	-9	4,596	-0.20%
2023/07/26	11	368.00	5	372.50	367.00	6	4,041	0.15%
2023/07/25	32	382.02	19.1	372.15	367.50	12.9	3,841	0.34%
2023/07/24	7.1	358.09	5.7	364.12	366.00	1.4	3,265	0.04%
2023/07/21	6	322.00	19.3	321.32	333.00	-13.3	2,834	-0.47%
2023/07/20	0.1	298.50	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	0.2	300.75	0	0.00	298.00	0.2	2,632	0.01%
2023/07/18	0	314.50	2	310.50	306.50	-2	2,622	-0.08%
2023/07/07	0.2	294.43	0	0.00	293.00	0.2	2,513	0.01%
2023/07/05	0.2	296.50	0	0.00	296.50	0.2	2,459	0.01%
2023/07/04	2	300.50	0	0.00	293.50	2	2,441	0.08%
2023/07/03	2.1	313.05	0	0.00	312.50	2.1	2,355	0.09%
2023/06/28	0	0.00	1	315.50	316.00	-1	2,251	-0.04%
2023/06/27	0.1	317.00	0	0.00	315.50	0.1	2,243	0.00%
2023/06/21	1	312.00	0	0.00	314.50	1	2,176	0.05%
2023/06/20	0	0.00	0.1	310.00	310.00	-0.1	2,155	0.00%
2023/06/16	1	317.50	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0.1	320.00	0	0.00	319.50	0.1	2,046	0.00%
2023/06/13	0	0.00	0	321.50	320.00	0	2,086	0.00%
2023/06/12	0.1	323.00	2	324.00	324.50	-1.9	2,090	-0.09%
2023/06/07	1	313.00	0	0.00	314.50	1	2,271	0.04%
2023/06/01	0	0.00	0.1	305.49	306.00	-0.1	2,210	0.00%
2023/05/31	0	0.00	0	305.00	305.00	0	2,210	0.00%
2023/05/26	0	0.00	1	308.00	308.50	-1	2,151	-0.05%
2023/05/24	0	0.00	0.1	306.00	308.00	-0.1	2,123	0.00%
2023/05/18	0	306.50	0	0.00	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0.1	303.00	303.50	-0.1	2,003	0.00%
2023/05/16	0.1	298.50	0.1	302.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	5.4	303.99	303.50	-5.4	1,938	-0.28%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.00%
2023/05/04	0	0.00	3	290.00	292.00	-3	1,839	-0.16%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	281.00	0	0.00	282.50	0	1,883	0.00%
2023/04/27	0	278.00	0.1	278.50	280.00	-0.1	1,875	-0.01%
2023/04/26	0	273.00	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	277.36	0	277.00	278.00	0	1,826	0.00%
2023/04/24	0	277.00	0.1	277.50	278.50	0	1,813	0.00%
2023/04/21	0	278.00	0.2	278.00	276.00	-0.2	1,804	-0.01%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.25	0	278.50	278.50	0	1,812	0.00%
2023/04/18	0	279.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	279.47	2	280.00	281.00	-2	1,797	-0.11%
2023/04/14	0	276.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0.2	278.49	0	0.00	275.50	0.2	1,782	0.01%
2023/04/12	0	278.50	1	279.00	278.50	-1	1,767	-0.06%
2023/04/11	0	273.50	0	274.00	273.50	0	1,758	0.00%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	272.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	271.50	0.1	271.50	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	269.50	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	0.00	0.1	270.00	269.50	-0.1	2,140	0.00%
2023/03/24	0	270.00	0.1	270.50	270.00	0	2,249	0.00%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	267.80	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	266.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	266.50	0.2	268.00	271.00	-0.2	2,286	-0.01%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0	262.50	0	0.00	261.50	0	2,265	0.00%
2023/03/14	3	261.34	0	0.00	261.00	3	2,266	0.13%
2023/03/13	5.3	267.17	0	267.50	266.00	5.3	2,229	0.24%
2023/03/10	0	289.67	0	0.00	293.00	0	2,144	0.00%
2023/03/09	0	286.00	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	289.50	0.1	287.50	289.50	-0.1	2,197	0.00%
2023/03/03	0	282.00	2	283.00	284.00	-2	2,294	-0.09%
2023/03/02	0	279.50	3	279.00	281.00	-3	2,339	-0.13%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/23	0	280.00	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	278.00	0	0.00	279.50	0	2,431	0.00%
2023/02/21	0.6	279.00	0	0.00	279.50	0.6	2,444	0.03%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/17	2	278.00	0	0.00	279.50	2	2,496	0.08%
2023/02/16	0	278.00	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0	276.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	272.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	0	272.50	0.1	275.00	270.00	-0.1	2,592	-0.01%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/07	0.1	277.49	2	279.00	278.00	-1.9	2,627	-0.07%
2023/02/03	2	277.00	0	0.00	278.00	2	2,616	0.08%
2023/02/01	0	274.50	0	0.00	275.00	0	2,620	0.00%
2023/01/31	0	277.56	0	0.00	272.00	0	2,638	0.00%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	0.2	274.00	275.00	-0.2	2,765	-0.01%
2022/12/29	0.1	267.00	0	0.00	269.00	0.1	2,985	0.00%
2022/12/20	0	0.00	1	268.00	269.00	-1	3,000	-0.03%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/02	0	0.00	0	275.00	277.00	0	2,870	0.00%
2022/11/30	1.1	267.09	0	0.00	266.00	1.1	2,930	0.04%
2022/11/28	0	0.00	0.3	267.00	265.50	-0.3	2,865	-0.01%
2022/11/24	1	267.00	3	269.33	267.50	-2	2,801	-0.07%
2022/11/23	0	265.50	0	0.00	265.00	0	2,782	0.00%
2022/11/21	0	0.00	1	259.00	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	1	256.00	256.00	-1	2,734	-0.04%
2022/11/11	0	0.00	4	247.00	249.00	-4	2,877	-0.14%
2022/11/10	0	241.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	0.00	0	243.54	244.50	0	2,983	0.00%
2022/11/07	0	237.00	1	236.50	237.50	-1	3,220	-0.03%
2022/11/04	2	231.50	0	0.00	234.50	2	3,218	0.06%
2022/10/31	0	0.00	1	237.00	236.00	-1	3,230	-0.03%
2022/10/27	1	233.00	1	237.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	2	235.25	235.50	-2	3,287	-0.06%
2022/10/24	0.1	230.50	0	0.00	231.00	0.1	3,385	0.00%
2022/10/21	6.1	229.18	5	229.70	229.00	1.1	3,458	0.03%
2022/10/20	1	231.50	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0.2	239.00	0	0.00	239.00	0.2	3,472	0.01%
2022/10/07	0.1	232.50	0	0.00	231.00	0.1	3,484	0.00%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1	234.47	0	0.00	234.00	1	3,428	0.03%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/20	1	254.00	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/15	2	255.50	0	0.00	254.00	2	3,413	0.06%
2022/09/13	0	0.00	1	256.00	256.50	-1	3,446	-0.03%
2022/09/07	4.1	246.15	4	245.75	242.00	0.1	3,433	0.00%
2022/09/06	0.1	258.00	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	258.00	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	0.00	1	254.00	253.50	-1	3,373	-0.03%
2022/08/30	0.2	254.67	2	255.50	257.00	-1.9	3,421	-0.05%
2022/08/29	0	253.25	0	0.00	253.00	0	3,410	0.00%
2022/08/25	1.2	253.08	0	0.00	255.50	1.2	3,392	0.04%
2022/08/24	0.1	254.77	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.1	263.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	0.00	1	266.00	267.50	-1	3,374	-0.03%
2022/08/19	0	0.00	1	263.00	264.50	-1	3,347	-0.03%
2022/08/16	1	252.47	0	0.00	254.50	1	3,224	0.03%
2022/08/15	1	257.98	2	256.50	252.50	-1	3,156	-0.03%
2022/08/12	3.2	260.01	3.1	258.68	262.00	0.1	3,066	0.00%
2022/08/11	2	282.00	0	0.00	282.00	2	2,952	0.07%
2022/08/10	3	277.50	3.2	278.50	277.00	-0.2	2,964	-0.01%
2022/08/09	0.1	281.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0.1	282.00	0	0.00	283.50	0.1	2,970	0.00%
2022/08/05	1	282.00	2	281.75	282.00	-1	3,010	-0.03%
2022/08/03	0.3	281.50	0	0.00	281.00	0.3	3,068	0.01%
2022/08/02	5.1	277.94	1	278.50	277.50	4.1	3,108	0.13%
2022/08/01	1	280.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	4	281.12	0	0.00	281.50	4	3,050	0.13%
2022/07/28	1.1	319.17	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	1	320.00	0	0.00	322.50	1	2,870	0.03%
2022/07/25	0	0.00	1.1	323.75	326.00	-1.1	2,787	-0.04%
2022/07/22	0	321.50	1	325.00	326.00	-1	2,770	-0.04%
2022/07/21	0	0.00	1	322.00	322.00	-1	2,740	-0.04%
2022/07/20	0.1	316.75	0	0.00	316.00	0.1	2,705	0.00%
2022/07/19	0	0.00	0.1	311.00	312.00	-0.1	2,700	0.00%
2022/07/18	2.1	309.19	0	0.00	308.50	2.1	2,678	0.08%
2022/07/14	0	0.00	1	311.50	312.50	-1	2,648	-0.04%
2022/07/13	0	0.00	1	315.00	313.00	-1	2,648	-0.04%
2022/07/12	1	303.00	1	304.50	306.50	0	2,624	0.00%
2022/07/11	0	0.00	1	309.00	309.50	-1	2,597	-0.04%
2022/07/08	1	305.50	0	0.00	305.00	1	2,592	0.04%
2022/07/07	1.1	302.07	0	0.00	302.50	1.1	2,610	0.04%
2022/07/06	0.1	300.75	0	0.00	298.00	0.1	2,644	0.00%
2022/07/04	1	310.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0.1	310.00	1	312.00	309.50	-0.9	2,666	-0.03%
2022/06/30	2.1	314.93	0	0.00	310.50	2.1	2,657	0.08%
2022/06/29	1	324.00	2	323.75	324.00	-1	2,586	-0.04%
2022/06/28	2	328.00	0	0.00	326.00	2	2,572	0.08%
2022/06/23	0	323.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	1	326.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	332.00	332.00	-1	2,594	-0.04%
2022/06/20	0	319.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1	320.00	0	0.00	323.00	1	2,596	0.04%
2022/06/14	0	0.00	5	325.50	325.00	-5	2,881	-0.17%
2022/06/09	1	336.50	0	0.00	333.00	1	2,991	0.03%
2022/06/08	5.1	342.45	0	0.00	338.50	5.1	2,996	0.17%
2022/06/06	0	0.00	1	342.00	340.00	-1	2,980	-0.03%
2022/06/02	0	0.00	2	342.50	342.50	-2	3,011	-0.07%
2022/05/30	0	0.00	1	336.00	338.50	-1	3,060	-0.03%
2022/05/25	2	326.50	0	0.00	327.00	2	3,076	0.07%
2022/05/24	1	324.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0.1	326.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0.2	326.00	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	0	0.00	5	324.90	325.00	-5	3,078	-0.16%
2022/05/18	2	334.50	0	0.00	332.00	2	3,029	0.07%
2022/05/16	1	330.56	0	0.00	332.00	1	2,983	0.03%
2022/05/12	3.1	339.96	0	0.00	338.00	3.1	2,908	0.11%
2022/05/10	1.1	344.86	0	0.00	350.00	1.1	2,831	0.04%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/04/27	2	354.00	1	354.00	355.00	1	2,929	0.03%
2022/04/26	0	361.00	0	0.00	358.00	0	2,921	0.00%
2022/04/22	1	358.00	0	0.00	363.00	1	2,907	0.03%
2022/04/21	1	360.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	0.00	1	360.00	359.50	-1	2,911	-0.03%
2022/04/19	2	358.75	0	0.00	357.00	2	2,907	0.07%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/14	0	0.00	2	357.50	357.00	-2	2,946	-0.07%
2022/04/12	3.1	350.20	2	351.00	349.00	1.1	2,973	0.04%
2022/04/11	1	357.00	0	0.00	356.50	1	2,942	0.03%
2022/04/07	3	362.33	0	0.00	360.50	3	2,908	0.10%
2022/04/01	1	370.00	0	0.00	373.50	1	2,827	0.04%
2022/03/31	1	375.00	3	375.33	373.50	-2	2,822	-0.07%
2022/03/30	0	0.00	3	375.83	375.50	-3	2,815	-0.11%
2022/03/29	0	377.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0.1	374.00	0	0.00	378.00	0.1	2,814	0.00%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	0	0.00	0.1	373.00	372.50	-0.1	2,783	0.00%
2022/03/22	0.1	371.00	2	371.00	372.00	-1.9	2,804	-0.07%
2022/03/21	0	0.00	0.1	375.50	374.50	-0.1	2,763	0.00%
2022/03/18	0.1	375.00	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	12	373.08	0	0.00	377.00	12	2,651	0.45%
2022/03/16	0	0.00	0.1	378.50	379.00	-0.1	2,462	0.00%
2022/03/14	0	0.00	3	364.17	369.50	-3	2,403	-0.12%
2022/03/11	0	0.00	6	370.42	371.50	-6	2,345	-0.26%
2022/03/10	0	0.00	1	367.00	366.50	-1	2,313	-0.04%
2022/03/09	1.1	358.27	2	360.00	360.00	-0.9	2,301	-0.04%
2022/03/08	1	362.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	10	361.90	2	364.00	364.00	8	2,252	0.36%
2022/03/04	1	377.00	4	378.00	376.00	-3	2,249	-0.13%
2022/03/01	1	374.00	1	372.00	373.50	0	2,199	0.00%
2022/02/22	1	374.00	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	1	376.00	378.50	-1	2,150	-0.05%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/17	2.1	371.97	0	0.00	371.50	2.1	2,202	0.09%
2022/02/11	0	0.00	6	367.17	367.50	-6	2,397	-0.25%
2022/02/10	0.1	370.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/08	5	363.40	0	0.00	363.50	5	2,485	0.20%
2022/02/07	0	0.00	2	360.25	364.00	-2	2,498	-0.08%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	3	356.00	1	357.50	360.00	2	2,504	0.08%
2022/01/24	2	370.00	1	364.50	364.50	1	2,433	0.04%
2022/01/21	0	376.00	0	0.00	377.00	0	2,371	0.00%
2022/01/14	0	377.00	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0	0.00	0	378.50	378.00	0	2,478	0.00%
2022/01/10	3	376.00	1	376.00	378.50	2	2,484	0.08%
2022/01/07	0	0.00	2	377.50	377.50	-2	2,492	-0.08%
2022/01/06	0	0.00	1	380.00	380.00	-1	2,512	-0.04%
2022/01/05	3	379.33	0	0.00	380.50	3	2,535	0.12%
2022/01/04	1	378.00	1	375.00	377.00	0	2,506	0.00%
2022/01/03	10	373.00	0	0.00	373.50	10	2,490	0.40%
2021/12/17	2	366.00	0	0.00	366.50	2	2,599	0.08%
2021/12/16	1	367.50	0	0.00	367.00	1	2,577	0.04%
2021/12/10	1	369.00	0	0.00	368.00	1	2,598	0.04%
2021/12/08	4	362.75	0	0.00	360.00	4	2,584	0.15%
2021/12/07	0	364.00	0	0.00	366.50	0	2,549	0.00%
2021/12/06	1	363.50	1	362.50	365.00	0	2,545	0.00%
2021/11/30	0	0.00	2	359.00	352.50	-2	2,539	-0.08%
2021/11/29	0	353.50	0	0.00	355.50	0	2,486	0.00%
2021/11/25	1	360.50	1	361.00	361.00	0	2,493	0.00%
2021/11/22	1	356.50	0	0.00	356.00	1	2,490	0.04%
2021/11/16	0	354.91	0	0.00	354.50	0	2,478	0.00%
2021/11/11	1	362.50	1	365.00	365.00	0	2,504	0.00%
2021/11/10	1	376.50	6.1	373.55	377.50	-5.1	2,445	-0.21%
2021/11/09	1	372.50	0.1	374.00	375.50	0.9	2,441	0.04%
2021/11/08	1	371.49	0	0.00	371.50	1	2,489	0.04%
2021/11/05	1	364.00	1.1	362.68	364.50	-0.1	2,505	0.00%
2021/11/02	0	0.00	5	357.00	356.00	-5	2,524	-0.20%
2021/11/01	0	0.00	0	354.00	355.00	0	2,569	0.00%
2021/10/29	0	0.00	3	350.83	353.00	-3	2,620	-0.11%
2021/10/22	0.9	353.57	2	353.00	356.00	-1.1	3,004	-0.04%
2021/10/21	0	0.00	0	348.50	349.00	0	3,011	0.00%
2021/10/20	0	0.00	5	346.00	344.50	-5	3,009	-0.17%
2021/10/19	1	338.00	1	339.50	339.00	0	3,108	0.00%
2021/10/15	1	335.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	7	334.79	5	340.50	333.50	2	3,195	0.06%
2021/10/13	0	0.00	9	342.17	343.50	-9	3,174	-0.28%
2021/10/07	0	0.00	0.1	335.00	337.00	-0.1	3,149	0.00%
2021/10/01	0	320.50	0	0.00	320.50	0	3,204	0.00%
2021/09/29	1	333.00	0	0.00	328.50	1	3,189	0.03%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/14	1	324.00	0	0.00	322.50	1	3,315	0.03%
2021/09/13	0.6	319.40	4	320.00	320.00	-3.4	3,394	-0.10%
2021/09/06	0	0.00	2	323.75	323.00	-2	3,521	-0.06%
2021/09/02	4	317.51	0	0.00	316.00	4	3,590	0.11%
2021/09/01	0	323.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0.2	321.50	0	0.00	324.00	0.2	3,634	0.01%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/27	4.1	316.05	0	0.00	317.50	4.1	3,625	0.11%
2021/08/19	0	313.00	1	313.00	311.00	-1	3,821	-0.03%
2021/08/18	0	0.00	4	313.00	317.50	-4	3,817	-0.10%
2021/08/17	1	318.00	1	317.00	318.00	0	3,827	0.00%
2021/08/12	2	326.98	0	0.00	319.00	2	4,117	0.05%
2021/08/10	2	318.50	2	318.50	319.50	0	4,299	0.00%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	0.00	4	324.50	323.50	-4	4,430	-0.09%
2021/08/05	0	0.00	7	321.79	321.00	-7	4,593	-0.15%
2021/08/04	5	319.50	1	320.00	324.00	4	4,686	0.09%
2021/08/03	2	328.00	2	327.50	324.50	0	4,745	0.00%
2021/08/02	7	316.79	0	0.00	319.50	7	4,726	0.15%
2021/07/30	10.2	353.24	0	0.00	351.00	10.2	4,651	0.22%
2021/07/29	2	353.50	0	0.00	352.50	2	4,654	0.04%
2021/07/27	1	354.51	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1	352.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	7.1	357.38	0	0.00	354.50	7.1	4,590	0.15%
2021/07/22	4	367.50	0	0.00	365.50	4	4,465	0.09%
2021/07/21	0.1	372.08	0	0.00	370.50	0.1	4,444	0.00%
2021/07/19	1	372.01	0	0.00	372.00	1	4,485	0.02%
2021/07/14	0	0.00	0.2	378.89	379.00	-0.2	4,583	0.00%
2021/07/09	1	373.00	0	0.00	373.00	1	4,720	0.02%
2021/07/07	0.1	377.50	1	377.00	379.00	-0.9	4,734	-0.02%
2021/07/05	1	375.00	0.1	375.50	376.00	0.9	4,778	0.02%
2021/07/01	0.1	370.00	0.1	371.32	367.00	-0.1	4,819	0.00%
2021/06/30	0	0.00	1	372.50	371.50	-1	4,824	-0.02%
2021/06/29	0	372.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	1	367.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	1	370.50	0	0.00	367.00	1	4,850	0.02%
2021/06/23	0	373.50	0	0.00	374.00	0	4,837	0.00%
2021/06/22	0.1	380.00	1	381.00	375.00	-0.9	4,800	-0.02%
2021/06/21	0	385.50	0	0.00	383.00	0	4,767	0.00%
2021/06/17	1	387.00	0.8	388.00	388.00	0.2	4,885	0.00%
2021/06/16	0.1	388.00	0	0.00	388.00	0.1	5,262	0.00%
2021/06/10	0.1	388.50	0	0.00	385.50	0.1	5,516	0.00%
2021/06/07	0	0.00	0.1	387.50	388.00	-0.1	5,592	0.00%
2021/06/02	3.1	394.60	8	399.00	393.50	-4.9	5,631	-0.09%
2021/06/01	8	398.31	1	401.00	403.00	7	5,623	0.12%
2021/05/31	5	392.50	0	391.00	395.00	5	5,653	0.09%
2021/05/28	0	0.00	2	391.50	391.50	-2	5,701	-0.04%
2021/05/27	18	391.83	0	0.00	388.00	18	5,764	0.31%
2021/05/26	0.8	397.00	12	398.13	397.50	-11.2	5,787	-0.19%
2021/05/25	2.2	390.57	1	390.50	390.50	1.2	5,824	0.02%
2021/05/24	13	389.08	0	0.00	390.00	13	5,912	0.22%
2021/05/21	0	0.00	1	405.50	392.50	-1	5,916	-0.02%
2021/05/20	0	0.00	1	408.50	397.00	-1	5,847	-0.02%
2021/05/19	5	391.00	17.1	389.70	409.50	-12.1	5,622	-0.22%
2021/05/18	0	0.00	2	380.00	384.00	-2	5,420	-0.04%
2021/05/17	10	371.50	3	376.39	368.00	7	5,395	0.13%
2021/05/14	7	376.78	1	387.50	380.00	6	5,301	0.11%
2021/05/13	2	376.00	1	378.00	379.50	1	5,226	0.02%
2021/05/12	1.1	350.00	1	360.50	361.50	0.1	5,069	0.00%
2021/05/11	2	374.25	1	374.00	367.50	1	4,957	0.02%
2021/05/10	1	392.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1	388.50	391.00	-1	4,846	-0.02%
2021/05/06	0.1	388.00	0.5	390.50	380.50	-0.4	4,815	-0.01%
2021/05/04	0	0.00	2.1	377.98	378.00	-2.1	4,775	-0.04%
2021/05/03	0	0.00	1	379.50	376.50	-1	4,794	-0.02%
2021/04/27	0.2	376.50	0	0.00	375.00	0.2	4,869	0.00%
2021/04/26	0	0.00	1	379.00	380.00	-1	4,835	-0.02%
2021/04/22	1	376.00	2	373.00	373.50	-1	4,845	-0.02%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0	0.00	1	383.50	383.00	-1	4,875	-0.02%
2021/04/19	0	0.00	0.3	390.10	385.50	-0.3	4,906	-0.01%
2021/04/16	0	0.00	2.5	383.23	388.00	-2.5	4,915	-0.05%
2021/04/15	1	373.00	0	0.00	373.00	1	4,955	0.02%
2021/04/13	1	374.50	0	0.00	370.50	1	5,034	0.02%
2021/04/09	0	0.00	0.2	371.61	371.50	-0.2	4,964	0.00%
2021/04/07	0	0.00	1	369.00	371.50	-1	4,921	-0.02%
2021/04/01	0.1	373.50	0	0.00	371.50	0.1	4,854	0.00%
2021/03/30	0	0.00	1	376.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1.1	373.07	374.00	-1.1	4,760	-0.02%
2021/03/26	0.2	365.50	0.8	365.00	365.00	-0.6	4,719	-0.01%
2021/03/25	0.3	367.00	0.2	364.50	365.00	0.1	4,693	0.00%
2021/03/24	1.2	367.21	1	372.00	366.00	0.2	4,672	0.00%
2021/03/23	2	365.50	2	367.00	365.50	0	4,615	0.00%
2021/03/22	2.1	369.92	2.3	376.74	368.50	-0.2	4,554	0.00%
2021/03/19	3	370.40	0	0.00	377.50	3	4,421	0.07%
2021/03/18	1	358.00	1	356.04	358.00	0	4,050	0.00%
2021/03/17	1	329.00	0.1	329.00	325.50	0.9	3,831	0.02%
2021/03/16	2	331.77	10	332.15	331.00	-8	3,833	-0.21%
2021/03/15	0.1	324.00	0	325.00	326.00	0.1	3,842	0.00%
2021/03/12	2	321.75	1.1	324.33	323.50	1	3,861	0.02%
2021/03/11	8	318.00	0	0.00	317.50	8	3,843	0.21%
2021/03/09	0	313.00	8	310.50	313.00	-8	3,805	-0.21%
2021/03/08	8.1	317.97	0	0.00	315.50	8.1	3,786	0.21%
2021/03/05	1	308.50	1	310.00	311.00	0	3,755	0.00%
2021/03/04	0	0.00	9	312.72	313.50	-9	3,770	-0.24%
2021/03/03	5	313.80	3	310.50	316.50	2	3,715	0.05%
2021/02/26	5	304.10	0	0.00	304.00	5	3,570	0.14%
2021/02/24	3	305.67	8	307.56	300.50	-5	3,455	-0.14%
2021/02/23	1.2	290.58	0	0.00	290.50	1.2	3,341	0.04%
2021/02/18	5	288.20	0	0.00	289.00	5	3,353	0.15%
2021/02/17	1	290.50	0	0.00	289.50	1	3,386	0.03%
2021/02/03	1	287.00	0	0.00	288.50	1	3,563	0.03%
2021/02/02	1	286.00	1.1	283.77	285.50	-0.1	3,584	0.00%
2021/01/29	3	288.50	0.2	285.00	286.50	2.8	3,572	0.08%
2021/01/28	1	289.50	3.1	289.00	288.50	-2.1	3,527	-0.06%
2021/01/27	1.1	292.91	0	0.00	293.00	1.1	3,502	0.03%
2021/01/26	0	0.00	1	289.50	284.00	-1	3,422	-0.03%
2021/01/25	1	291.00	1	290.00	290.00	0	3,387	0.00%
2021/01/22	0	0.00	2	284.25	284.50	-2	3,353	-0.06%
2021/01/21	0	0.00	1	281.50	282.00	-1	3,325	-0.03%
2021/01/20	1	279.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	1	283.50	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	1	285.98	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	1	289.00	287.00	-1	3,335	-0.03%
2021/01/13	2	294.25	4	286.50	288.50	-2	3,275	-0.06%
2021/01/12	3	282.33	2	285.00	281.00	1	3,224	0.03%
2021/01/11	2	282.75	0	0.00	283.50	2	3,167	0.06%
2021/01/08	0	0.00	11.1	275.94	279.50	-11.1	3,081	-0.36%
2021/01/07	1	265.00	0	0.00	261.50	1	2,927	0.03%
2021/01/06	1	252.50	2	250.50	254.00	-1	2,837	-0.04%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/29	0.2	250.50	0	0.00	250.50	0.2	2,833	0.01%
2020/12/18	0	0.00	1	254.00	253.00	-1	2,881	-0.03%
2020/12/15	0	0.00	1	253.00	253.00	-1	2,932	-0.03%
2020/12/14	0.1	255.50	1	255.50	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	5	253.50	255.00	-5	2,910	-0.17%
2020/12/10	4.1	257.59	4	255.50	257.00	0.1	2,909	0.00%
2020/12/09	0	0.00	2	261.75	264.00	-2	2,859	-0.07%
2020/12/08	2	257.00	1	257.50	258.00	1	2,808	0.04%
2020/12/07	0	0.00	1	255.00	254.00	-1	2,809	-0.04%
2020/12/03	0	0.00	2	249.00	247.00	-2	2,744	-0.07%
2020/12/02	0	0.00	1	250.50	249.50	-1	2,712	-0.04%
2020/11/30	1	251.00	1	251.00	249.00	0	2,789	0.00%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	1	249.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	0	0.00	3	249.00	248.50	-3	2,767	-0.11%
2020/11/19	1	250.00	1	251.50	251.00	0	2,752	0.00%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	1	251.00	4	251.00	250.00	-3	2,711	-0.11%
2020/11/16	0	0.00	2	250.00	249.50	-2	2,727	-0.07%
2020/11/13	2	246.50	1	246.00	246.00	1	2,708	0.04%
2020/11/12	25	243.82	20	247.10	244.00	5	2,721	0.18%
2020/11/10	2	241.00	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	2	250.00	251.00	-2	2,848	-0.07%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	243.50	1	244.00	242.50	0	3,161	0.00%
2020/10/29	1	245.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0.1	249.50	2	250.00	249.50	-2	3,114	-0.06%
2020/10/26	3	254.17	0	0.00	247.50	3	3,092	0.10%
2020/10/15	1	243.50	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/07	2	248.00	0	0.00	247.00	2	3,097	0.06%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/25	1	250.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	5	251.00	0	0.00	253.50	5	3,171	0.16%
2020/09/18	1	255.00	0	0.00	258.50	1	3,246	0.03%
2020/09/14	2	251.00	0	0.00	256.00	2	3,577	0.06%
2020/09/10	0	0.00	1	256.50	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	256.00	3	252.83	252.50	-2	3,775	-0.05%
2020/09/02	0	0.00	1	242.00	246.50	-1	3,710	-0.03%
2020/09/01	5	246.50	0	0.00	246.50	5	3,708	0.13%
2020/08/31	2	244.50	0	0.00	243.00	2	3,708	0.05%
2020/08/27	1	247.50	0	0.00	249.00	1	3,710	0.03%
2020/08/21	1	246.50	1	248.00	249.50	0	3,690	0.00%
2020/08/20	0	0.00	1	248.50	246.00	-1	3,648	-0.03%
2020/08/19	1	259.00	0.1	252.50	253.50	0.9	3,603	0.02%
2020/08/17	0	0.00	2	251.25	251.50	-2	3,501	-0.06%
2020/08/13	2	239.25	14	235.86	242.00	-12	3,394	-0.35%
2020/08/12	2	224.50	1.2	226.14	227.00	0.8	3,199	0.03%
2020/08/11	5	229.50	3	229.33	229.50	2	3,147	0.06%
2020/08/10	2	229.50	6	230.17	230.50	-4	3,169	-0.13%
2020/08/07	1	230.00	1	229.50	230.00	0	3,206	0.00%
2020/08/06	5	224.50	0	0.00	228.00	5	3,153	0.16%
2020/08/05	0	0.00	0.1	224.50	224.50	-0.1	3,086	0.00%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0.1	215.50	0	0.00	215.00	0.1	2,964	0.00%
2020/07/27	0	0.00	1	216.50	214.00	-1	2,977	-0.03%
2020/07/24	0	0.00	2	218.00	218.00	-2	2,956	-0.07%
2020/07/23	2	224.50	0	0.00	225.00	2	2,922	0.07%
2020/07/22	1	224.50	2	224.50	224.50	-1	2,898	-0.03%
2020/07/21	2	225.25	3	224.50	224.50	-1	2,886	-0.03%
2020/07/20	1	224.50	0	0.00	224.50	1	2,870	0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	217.50	2	217.50	217.50	-1	2,823	-0.04%
2020/07/13	0.2	219.00	0	0.00	219.00	0.2	2,838	0.01%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/06/29	2	216.75	1	215.50	215.50	1	2,822	0.04%
2020/06/24	5	224.60	0	0.00	223.50	5	2,765	0.18%
2020/06/23	1	248.00	0.1	245.00	246.50	0.9	2,682	0.03%
2020/06/19	3	237.17	0	0.00	236.50	3	2,577	0.12%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/12	0	0.00	1	222.50	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	2	230.50	229.50	-2	2,536	-0.08%
2020/06/10	4	224.00	1	225.00	225.00	3	2,514	0.12%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/06/01	0	0.00	2	212.00	210.00	-2	2,583	-0.08%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/26	0	0.00	0.1	207.00	207.50	-0.1	2,587	0.00%
2020/05/25	2	205.50	0	0.00	206.00	2	2,582	0.08%
2020/05/19	1	210.00	4	209.75	210.50	-3	2,505	-0.12%
2020/05/11	0	0.00	0.2	202.00	202.00	-0.2	2,310	-0.01%
2020/05/08	0	0.00	2	199.75	200.50	-2	2,295	-0.09%
2020/05/04	2	196.50	0	0.00	198.50	2	2,273	0.09%
2020/04/29	2	202.00	0	0.00	202.50	2	2,230	0.09%
2020/04/27	0	0.00	2	197.50	197.00	-2	2,265	-0.09%
2020/04/21	0	0.00	10	193.50	193.50	-10	2,224	-0.45%
2020/04/17	10	200.00	0	0.00	198.00	10	2,186	0.46%
2020/04/16	1	197.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	0	0.00	8	198.50	198.50	-8	2,139	-0.37%
2020/04/10	0.1	198.50	2	197.00	197.50	-1.9	2,090	-0.09%
2020/04/09	4	195.38	1	198.00	195.00	3	2,082	0.14%
2020/04/08	8	196.00	0	0.00	195.50	8	2,062	0.39%
2020/04/06	0	0.00	1	194.00	197.00	-1	2,003	-0.05%
2020/03/26	1	186.50	0	0.00	186.00	1	1,776	0.06%
2020/03/25	0	0.00	2	184.00	180.00	-2	1,753	-0.11%
2020/03/23	0	172.50	0	0.00	170.50	0	1,697	0.00%
2020/03/20	3.2	175.37	0	0.00	175.00	3.2	1,678	0.19%
2020/03/18	0.1	185.50	0	0.00	186.00	0.1	1,534	0.01%
2020/03/17	0	0.00	1	186.00	185.00	-1	1,511	-0.07%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	195.51	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/02	0	0.00	0	203.00	202.00	0	1,210	0.00%
2020/02/27	1	206.50	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/21	0	215.00	0	0.00	214.50	0	1,291	0.00%
2020/02/14	0.1	219.00	0	0.00	219.00	0.1	1,537	0.01%
2020/02/10	0	219.50	0	0.00	219.50	0	1,539	0.00%
2020/02/03	0.3	221.50	0	0.00	221.50	0.3	1,549	0.02%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/08	0	0.00	0.1	230.50	232.00	-0.1	1,512	-0.01%
2020/01/03	1	232.50	0	0.00	234.00	1	1,528	0.07%
2019/12/31	0	0.00	0.4	230.50	231.50	-0.4	1,530	-0.03%
2019/12/26	0	0.00	0.1	233.50	234.50	-0.1	1,583	-0.01%
2019/12/23	0	0.00	0.4	234.00	235.50	-0.4	1,667	-0.02%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/17	1	231.50	0	0.00	235.00	1	1,630	0.06%
2019/11/29	0	0.00	0.1	229.00	230.50	-0.1	1,559	0.00%
2019/11/28	0	0.00	0.1	231.00	231.50	-0.1	1,549	0.00%
2019/11/26	0	232.00	12	233.00	232.00	-12	1,539	-0.78%
2019/11/25	0	235.00	0	0.00	236.00	0	1,459	0.00%
2019/11/22	0	0.00	9	239.11	241.00	-9	1,453	-0.62%
2019/11/21	1	240.00	15	240.50	241.00	-14	1,438	-0.97%
2019/11/20	0	239.00	0	0.00	240.00	0	1,414	0.00%
2019/11/19	0	0.00	5	239.00	237.50	-5	1,379	-0.36%
2019/11/14	1	220.00	1	227.00	226.50	0	1,245	0.00%
2019/11/04	20	210.00	0	0.00	212.00	20	1,175	1.70%
2019/10/30	0.1	208.50	0	0.00	209.50	0.1	1,223	0.01%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/20	0	0.00	6	210.00	211.00	-6	1,244	-0.48%
2019/09/05	0	0.00	1	209.00	207.00	-1	1,218	-0.08%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/22	0	0.00	1	201.50	200.50	-1	1,214	-0.08%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	2	199.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	20	202.25	0	0.00	201.50	20	1,232	1.62%
2019/08/06	2	201.50	0	0.00	204.00	2	1,219	0.16%
2019/08/05	4	206.75	0	0.00	205.50	4	1,203	0.33%
2019/06/27	1	225.50	0	0.00	225.50	1	936	0.11%
2019/06/19	0	0.00	1	222.00	225.00	-1	943	-0.11%
2019/06/05	1	218.00	0	0.00	218.00	1	973	0.10%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/22	0.1	226.00	0	0.00	228.00	0.1	1,101	0.01%
2019/03/18	0	0.00	0.3	223.50	224.00	-0.3	1,143	-0.03%
2019/02/21	0.1	229.00	0	0.00	229.00	0.1	1,220	0.01%
2019/02/11	1	230.00	0	0.00	229.00	1	1,378	0.07%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2018/12/20	1	208.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	218.00	218.00	-1	1,489	-0.07%
2018/12/12	1	213.00	0	0.00	215.00	1	1,446	0.07%
2018/11/21	0	0.00	1	218.50	220.00	-1	1,315	-0.08%
2018/11/14	1	210.50	0	0.00	208.00	1	1,238	0.08%
2018/11/08	1	232.00	0	0.00	232.00	1	1,243	0.08%
2018/11/07	0	0.00	0.1	233.00	233.50	-0.1	1,290	-0.01%
2018/10/11	0	0.00	1	239.00	239.00	-1	1,403	-0.07%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/05/31	0.3	271.50	0	0.00	271.50	0.3	1,161	0.03%
2018/05/30	1	273.00	0	0.00	272.50	1	1,131	0.09%
2018/04/18	0	0.00	0	275.50	277.00	0	1,336	0.00%
2018/03/08	0	0.00	0.5	272.00	273.00	-0.5	1,378	-0.04%
2018/02/22	0	0.00	0.5	271.00	272.00	-0.5	1,374	-0.04%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/19	0	0.00	2	279.25	280.50	-2	1,254	-0.16%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%