華碩 (2357)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	414.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	420.00	420.50	0	3,692	0.00%
2024/04/23	0.1	409.23	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	1	413.07	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0	408.50	0.2	419.00	413.50	-0.2	3,769	0.00%
2024/04/18	0	427.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	1.1	431.07	1.2	428.82	425.50	-0.1	3,796	0.00%
2024/04/15	1.2	439.67	0	0.00	440.50	1.2	3,792	0.03%
2024/04/12	1	444.02	1	446.00	443.50	0	3,817	0.00%
2024/04/11	0	433.50	4.1	447.24	453.50	-4.1	3,815	-0.11%
2024/04/10	0	0.00	2.4	436.96	435.00	-2.4	3,840	-0.06%
2024/04/09	0	425.29	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	426.50	0	0.00	426.00	0	3,980	0.00%
2024/04/02	0	424.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0.1	425.48	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0.1	427.83	0	0.00	429.50	0.1	4,283	0.00%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	1	424.00	2	423.00	424.50	-1	4,433	-0.02%
2024/03/26	1	422.99	0	0.00	417.00	1	4,571	0.02%
2024/03/25	1	420.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	4	426.00	1	421.57	421.50	3	4,875	0.06%
2024/03/21	2	412.01	0	0.00	420.00	2	4,920	0.04%
2024/03/20	1	414.00	1.1	414.52	414.00	-0.1	4,950	0.00%
2024/03/19	0.1	408.50	1	412.00	407.50	-0.9	4,959	-0.02%
2024/03/18	4.2	408.42	0.5	405.00	408.50	3.7	4,989	0.07%
2024/03/15	1.1	428.68	0.1	430.00	429.00	1	4,836	0.02%
2024/03/14	0	433.60	0.1	430.56	433.50	-0.1	4,770	0.00%
2024/03/13	0.5	440.00	0.1	438.50	436.00	0.4	4,775	0.01%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.2	443.42	0	442.00	444.00	0.2	4,728	0.00%
2024/03/08	2.1	456.03	1.1	453.50	452.50	1	4,714	0.02%
2024/03/07	1.2	469.79	0	0.00	462.00	1.2	4,712	0.03%
2024/03/06	1	468.97	1	467.00	471.00	0	4,743	0.00%
2024/03/05	0	466.22	0	468.12	466.00	0	4,858	0.00%
2024/03/01	0	458.37	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	0.00	1	460.50	455.00	-1	4,952	-0.02%
2024/02/27	2.2	456.09	0	0.00	454.50	2.2	4,896	0.04%
2024/02/23	0	0.00	0.5	478.95	474.00	-0.5	4,846	-0.01%
2024/02/22	0	0.00	0.1	466.27	469.00	-0.1	4,865	0.00%
2024/02/21	2	474.48	0	0.00	469.00	2	4,870	0.04%
2024/02/20	0	472.17	0.2	472.65	473.00	-0.1	4,942	0.00%
2024/02/19	1	470.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1	473.54	3.2	481.77	479.50	-2.2	5,085	-0.04%
2024/02/15	0.5	458.94	5.4	461.55	464.00	-5	5,204	-0.10%
2024/02/02	0.1	451.50	0	455.00	455.00	0	5,119	0.00%
2024/02/01	0	0.00	1	444.50	447.00	-1	5,091	-0.02%
2024/01/31	1	442.50	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	446.50	447.50	-1	5,053	-0.02%
2024/01/29	1.1	442.14	0.1	446.00	444.00	1	5,036	0.02%
2024/01/26	2.4	443.62	0	0.00	439.00	2.4	5,032	0.05%
2024/01/25	3	457.17	1	457.00	458.00	2	4,986	0.04%
2024/01/24	1	461.00	2	459.75	455.00	-1	4,978	-0.02%
2024/01/23	12.1	457.12	13	456.04	456.50	-0.9	4,994	-0.02%
2024/01/22	0	0.00	2.7	458.34	459.50	-2.7	4,992	-0.05%
2024/01/19	8	453.19	1.2	450.28	455.00	6.8	4,991	0.14%
2024/01/18	4.2	448.50	1	451.00	445.00	3.2	4,973	0.06%
2024/01/16	0	441.00	1	440.00	440.50	-1	4,893	-0.02%
2024/01/15	0.1	452.73	1	454.00	447.00	-0.9	4,876	-0.02%
2024/01/12	5	449.11	1	451.00	448.50	4	4,950	0.08%
2024/01/11	2	456.75	2	459.50	461.00	0	4,942	0.00%
2024/01/10	2	456.50	1	458.06	461.00	1	5,046	0.02%
2024/01/09	0	0.00	2	460.25	455.00	-2	5,028	-0.04%
2024/01/08	0	456.00	0	0.00	453.50	0	5,006	0.00%
2024/01/05	3	455.67	4	456.50	454.00	-1	5,020	-0.02%
2024/01/04	5.1	461.09	8	460.44	454.00	-2.9	5,018	-0.06%
2024/01/03	1.1	460.51	3.3	464.70	465.00	-2.2	4,963	-0.04%
2024/01/02	2	479.07	0	0.00	485.00	2	4,821	0.04%
2023/12/29	0.1	489.55	1.6	494.78	489.50	-1.5	4,807	-0.03%
2023/12/28	4	493.99	6.4	493.17	492.00	-2.4	4,790	-0.05%
2023/12/27	10.5	483.70	12.5	481.86	491.50	-2	4,704	-0.04%
2023/12/26	2.3	473.98	1.1	471.90	472.00	1.2	4,594	0.03%
2023/12/25	10	470.20	5.1	471.07	471.50	4.9	4,568	0.11%
2023/12/22	0	0.00	1.2	452.27	453.50	-1.2	4,482	-0.03%
2023/12/21	1	453.50	1.7	457.50	453.50	-0.7	4,442	-0.01%
2023/12/20	1	443.05	5.3	451.78	450.00	-4.2	4,300	-0.10%
2023/12/19	0	0.00	1.6	428.54	424.50	-1.6	4,074	-0.04%
2023/12/18	2.1	428.11	6.2	423.64	428.50	-4.1	4,019	-0.10%
2023/12/15	0	0.00	0.1	408.64	406.00	-0.1	3,923	0.00%
2023/12/14	5	409.90	0.8	407.16	411.00	4.2	3,868	0.11%
2023/12/13	1	401.89	0	406.50	407.50	1	3,860	0.03%
2023/12/11	1	395.00	0	396.00	396.50	1	3,836	0.03%
2023/12/08	0	396.50	1	396.50	398.50	-1	3,873	-0.03%
2023/12/06	0.1	390.50	1.2	394.37	393.50	-1.1	4,151	-0.03%
2023/12/05	0	0.00	0	389.43	390.50	0	4,148	0.00%
2023/12/01	0	0.00	0.5	388.00	388.00	-0.5	4,185	-0.01%
2023/11/30	0	384.50	1	385.00	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	2.1	388.43	390.00	-2.1	4,136	-0.05%
2023/11/27	0.1	375.50	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	1	379.00	1	383.50	383.50	0	4,228	0.00%
2023/11/22	1.1	382.18	0	0.00	384.50	1.1	4,378	0.03%
2023/11/21	2	389.25	4	388.25	389.00	-2	4,530	-0.04%
2023/11/20	0	0.00	1.2	386.00	391.00	-1.2	4,816	-0.02%
2023/11/17	2	390.25	6.3	392.88	392.50	-4.3	5,104	-0.08%
2023/11/16	2.1	381.23	1	381.00	380.50	1.1	5,189	0.02%
2023/11/15	4.4	396.93	3.8	395.67	391.50	0.7	5,213	0.01%
2023/11/14	7.2	388.68	9.4	389.07	396.00	-2.2	5,241	-0.04%
2023/11/09	1	354.50	1	357.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1	358.51	357.50	-1	5,787	-0.02%
2023/11/07	1	357.00	1	353.50	353.50	0	5,860	0.00%
2023/11/06	1	360.00	0	0.00	360.50	1	6,014	0.02%
2023/11/02	1	348.50	2	350.25	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	0	343.50	343.00	0	6,433	0.00%
2023/10/31	0.3	342.50	0	0.00	338.00	0.3	6,505	0.00%
2023/10/27	0	0.00	1	351.50	346.50	-1	6,804	-0.01%
2023/10/26	1	335.00	0	0.00	339.00	1	7,144	0.01%
2023/10/20	1	333.00	0	0.00	337.00	1	8,435	0.01%
2023/10/19	2	340.50	2	343.50	344.50	0	8,786	0.00%
2023/10/18	0.1	349.00	7	351.29	350.50	-6.9	8,958	-0.08%
2023/10/16	1	360.50	0	0.00	363.00	1	8,822	0.01%
2023/10/13	1.1	369.50	0	0.00	365.00	1.1	8,882	0.01%
2023/10/12	1	377.00	2	383.50	377.50	-1	8,826	-0.01%
2023/10/11	0	0.00	1	386.50	376.50	-1	8,776	-0.01%
2023/10/06	3	380.00	4	379.75	379.50	-1	8,736	-0.01%
2023/10/05	5	380.70	5	379.80	380.00	0	8,746	0.00%
2023/10/04	0	0.00	3	369.34	370.50	-3	8,712	-0.03%
2023/10/03	0	0.00	2	371.00	366.50	-2	8,676	-0.02%
2023/10/02	3	367.67	2	372.00	372.50	1	8,663	0.01%
2023/09/28	1	366.00	0	0.00	367.00	1	8,657	0.01%
2023/09/27	1	359.50	3	363.50	364.00	-2	8,639	-0.02%
2023/09/25	1	355.00	2	358.75	359.50	-1	8,693	-0.01%
2023/09/22	1	353.00	1	355.00	357.50	0	8,701	0.00%
2023/09/21	0	0.00	2	355.25	355.00	-2	8,709	-0.02%
2023/09/20	0	0.00	1	361.50	360.50	-1	8,673	-0.01%
2023/09/19	0	0.00	1.6	365.00	360.50	-1.6	8,660	-0.02%
2023/09/18	3.3	360.74	1.3	360.00	359.50	2	8,689	0.02%
2023/09/15	5	366.60	0.8	370.86	366.50	4.2	8,666	0.05%
2023/09/14	0	0.00	3	374.33	373.50	-3	8,636	-0.03%
2023/09/13	0	0.00	2	367.28	369.50	-2	8,640	-0.02%
2023/09/12	9.3	362.97	1	365.94	363.50	8.3	8,626	0.10%
2023/09/11	13.5	380.78	6.1	381.77	380.00	7.5	8,450	0.09%
2023/09/07	1	398.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	1	404.50	1	403.50	403.50	0	8,323	0.00%
2023/09/05	3	392.97	1	395.00	394.00	2	8,261	0.02%
2023/09/01	8	405.94	0	0.00	400.00	8	8,141	0.10%
2023/08/31	1	401.00	4	397.50	402.50	-3	8,088	-0.04%
2023/08/30	4	414.63	1	402.50	403.00	3	7,987	0.04%
2023/08/29	0	0.00	2	409.99	405.00	-2	7,952	-0.03%
2023/08/28	4	402.13	5.1	398.29	405.00	-1.1	7,874	-0.01%
2023/08/25	0	418.00	1	423.50	413.00	-1	7,797	-0.01%
2023/08/24	15	427.96	22	428.02	428.00	-7	7,619	-0.09%
2023/08/23	6	407.11	6	412.17	414.50	0	7,286	0.00%
2023/08/22	11	395.23	1	395.00	395.00	10	6,977	0.14%
2023/08/21	0	0.00	3.1	389.04	386.00	-3.1	6,801	-0.05%
2023/08/18	3	380.00	3	397.17	384.00	0	6,711	0.00%
2023/08/17	4	386.50	3.2	391.27	393.50	0.8	6,589	0.01%
2023/08/16	2	377.75	0	383.50	389.50	2	6,441	0.03%
2023/08/15	0.1	385.00	15	383.80	385.00	-14.9	6,292	-0.24%
2023/08/14	13.1	373.19	22.1	375.05	371.00	-9	6,106	-0.15%
2023/08/10	4	365.38	1	369.50	368.50	3	5,859	0.05%
2023/08/09	0	377.00	1	381.02	379.00	-1	5,819	-0.02%
2023/08/08	1	366.49	1	370.55	376.00	0	5,538	0.00%
2023/08/07	0	0.00	1	361.00	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	2	361.25	362.00	-2	5,375	-0.04%
2023/08/02	2	365.75	1	371.00	361.50	1	5,309	0.02%
2023/08/01	3	366.66	0	372.00	372.00	3	5,172	0.06%
2023/07/31	22	380.35	1.1	380.79	364.00	21	4,965	0.42%
2023/07/28	4	365.38	15	371.57	388.00	-11	4,596	-0.24%
2023/07/27	11	359.91	36.1	357.13	356.00	-25.1	4,177	-0.60%
2023/07/26	16	370.03	0	374.50	367.00	16	4,041	0.40%
2023/07/25	16.1	378.78	9.1	379.04	367.50	7.1	3,841	0.18%
2023/07/24	3.5	361.79	1.1	366.00	366.00	2.4	3,265	0.07%
2023/07/21	5	326.00	5	326.20	333.00	0	2,834	0.00%
2023/07/19	0	300.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	0.00	0	307.00	306.50	0	2,622	0.00%
2023/07/14	0	0.00	0.1	296.50	298.00	-0.1	2,542	0.00%
2023/07/13	0	296.75	0.1	299.00	295.50	-0.1	2,539	0.00%
2023/07/10	0	0.00	1	294.50	292.00	-1	2,504	-0.04%
2023/07/06	0	0.00	2	301.25	300.00	-2	2,499	-0.08%
2023/07/04	2	296.00	1	302.00	293.50	1	2,441	0.04%
2023/07/03	1	316.00	0	0.00	312.50	1	2,355	0.04%
2023/06/20	1	310.00	0	0.00	310.00	1	2,155	0.05%
2023/06/16	1	317.00	0	0.00	316.50	1	2,090	0.05%
2023/06/14	1	318.50	0	0.00	317.50	1	2,083	0.05%
2023/06/13	1	322.00	0	0.00	320.00	1	2,086	0.05%
2023/06/12	0	0.00	12	324.00	324.50	-12	2,090	-0.57%
2023/06/09	0	0.00	0.1	315.50	315.00	-0.1	2,113	0.00%
2023/06/02	0	0.00	4.1	314.46	315.00	-4.1	2,258	-0.18%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/24	2	305.00	0	0.00	308.00	2	2,123	0.09%
2023/05/19	0	0.00	0	306.50	308.00	0	2,056	0.00%
2023/05/18	0	0.00	1	307.50	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	0	303.50	303.50	0	2,003	0.00%
2023/05/16	0	301.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	0.2	301.39	303.50	-0.2	1,938	-0.01%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	287.21	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	0.00	0.1	289.00	291.50	-0.1	1,833	-0.01%
2023/05/08	0	0.00	0	289.13	288.50	0	1,838	0.00%
2023/05/05	0	287.32	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.2	288.71	292.00	-0.2	1,839	-0.01%
2023/05/03	0	0.00	2	287.50	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	0	285.10	286.00	0	1,836	0.00%
2023/04/24	0	277.50	0.1	277.50	278.50	-0.1	1,813	0.00%
2023/04/19	0	278.75	0	0.00	278.50	0	1,812	0.00%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/14	0	277.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0.3	278.00	0	0.00	278.50	0.3	1,767	0.02%
2023/04/11	0	272.00	0	0.00	273.50	0	1,758	0.00%
2023/04/07	0	0.00	0	272.00	270.00	0	1,756	0.00%
2023/03/31	0	0.00	0	274.00	272.50	0	1,754	0.00%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/17	0	0.00	1	263.50	271.00	-1	2,286	-0.04%
2023/03/15	1	262.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	3.2	268.43	1	265.00	266.00	2.2	2,229	0.10%
2023/03/10	0	0.00	3.1	290.81	293.00	-3.1	2,144	-0.14%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0	0.00	1.1	287.14	287.50	-1.1	2,156	-0.05%
2023/03/06	0	0.00	0.1	287.00	286.50	-0.1	2,245	0.00%
2023/03/03	0	283.50	1	283.50	284.00	-1	2,294	-0.04%
2023/03/02	0	280.50	1	281.00	281.00	-1	2,339	-0.04%
2023/03/01	0.1	277.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	1	280.00	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	281.05	0	0.00	280.50	0	2,425	0.00%
2023/02/20	0	278.50	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	278.50	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	278.63	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0.1	276.99	0	0.00	276.00	0.1	2,560	0.00%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	2	271.50	0	0.00	270.00	2	2,592	0.08%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/01	1	274.50	2	275.50	275.00	-1	2,620	-0.04%
2023/01/31	1.2	273.42	0.3	277.52	272.00	0.9	2,638	0.04%
2023/01/30	0	0.00	3	275.67	280.00	-3	2,630	-0.11%
2023/01/16	0	269.50	0	0.00	269.00	0	2,604	0.00%
2023/01/12	0.1	264.50	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	1	273.00	1	275.00	275.00	0	2,765	0.00%
2023/01/05	0.2	272.00	0	0.00	271.00	0.2	2,797	0.01%
2022/12/30	1	269.00	0	0.00	268.50	1	2,952	0.03%
2022/12/29	0	0.00	2	265.00	269.00	-2	2,985	-0.07%
2022/12/28	1	268.50	0	0.00	269.00	1	3,006	0.03%
2022/12/22	1	272.00	2	274.50	275.50	-1	3,119	-0.03%
2022/12/21	1	264.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	268.50	0	0.00	269.00	0	3,000	0.00%
2022/12/15	1	269.00	0.1	269.51	267.00	0.9	2,764	0.03%
2022/12/14	2.1	272.00	2	273.00	273.00	0.1	2,793	0.00%
2022/12/13	1	267.50	0	0.00	267.50	1	2,802	0.04%
2022/12/09	0	0.00	0.1	268.13	268.50	-0.1	2,853	0.00%
2022/12/07	0	0.00	0.2	272.00	272.00	-0.2	2,850	-0.01%
2022/12/06	3.1	278.83	0	0.00	277.50	3.1	2,844	0.11%
2022/12/05	0	280.50	0.2	281.00	283.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	2	276.00	277.00	-2	2,870	-0.07%
2022/12/01	3	270.83	1	273.00	271.50	2	2,944	0.07%
2022/11/30	1	266.50	1	267.50	266.00	0	2,930	0.00%
2022/11/29	0	0.00	1.1	268.89	267.00	-1.1	2,901	-0.04%
2022/11/24	2	269.50	0	0.00	267.50	2	2,801	0.07%
2022/11/23	0.1	264.50	0	0.00	265.00	0.1	2,782	0.00%
2022/11/21	1.2	257.00	0	0.00	258.00	1.2	2,731	0.04%
2022/11/18	0	0.00	0	254.50	256.00	0	2,734	0.00%
2022/11/17	1	251.00	2	253.00	254.00	-1	2,775	-0.04%
2022/11/15	0	0.00	0.1	251.50	252.00	-0.1	2,823	0.00%
2022/11/14	0.2	248.83	0	0.00	248.00	0.2	2,845	0.01%
2022/11/09	0.1	245.05	0	0.00	244.50	0.1	2,983	0.00%
2022/10/31	0	0.00	0.2	236.50	236.00	-0.2	3,230	-0.01%
2022/10/26	0	0.00	0.2	234.50	235.50	-0.2	3,287	-0.01%
2022/10/25	0	0.00	3	231.00	231.50	-3	3,299	-0.09%
2022/10/24	1	231.00	2	232.00	231.00	-1	3,385	-0.03%
2022/10/21	1.1	231.09	0	0.00	229.00	1.1	3,458	0.03%
2022/10/20	1	231.00	5	230.50	232.00	-4	3,500	-0.11%
2022/10/18	0	0.00	2	236.00	236.50	-2	3,470	-0.06%
2022/10/17	0	0.00	0.2	232.95	232.00	-0.2	3,473	-0.01%
2022/10/14	0	232.50	2	233.00	231.00	-2	3,483	-0.06%
2022/10/13	1	231.00	0	0.00	231.00	1	3,495	0.03%
2022/10/12	0	0.00	1	230.00	231.50	-1	3,512	-0.03%
2022/10/11	2.2	224.91	0	0.00	225.00	2.2	3,537	0.06%
2022/10/07	1.4	234.43	1	231.00	231.00	0.4	3,484	0.01%
2022/10/04	0	0.00	0.2	238.50	240.00	-0.2	3,439	-0.01%
2022/10/03	4	229.63	4.1	231.98	234.00	-0.1	3,422	0.00%
2022/09/30	0.3	233.21	0	0.00	234.00	0.3	3,428	0.01%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	0.00	0.2	238.00	237.50	-0.2	3,427	-0.01%
2022/09/26	0.1	240.00	0	239.50	238.50	0.1	3,435	0.00%
2022/09/23	0.1	247.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	2	249.75	0.1	250.00	249.00	1.9	3,501	0.05%
2022/09/20	1	252.00	1	254.00	253.50	0	3,471	0.00%
2022/09/19	1	253.00	4	254.63	254.50	-3	3,457	-0.09%
2022/09/15	0.3	255.00	0	0.00	254.00	0.3	3,413	0.01%
2022/09/12	0	253.50	1	252.00	254.00	-1	3,458	-0.03%
2022/09/08	0	0.00	1	245.50	249.00	-1	3,470	-0.03%
2022/09/07	2.1	246.34	0	0.00	242.00	2.1	3,433	0.06%
2022/09/05	1	258.50	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0.1	254.61	1	255.00	253.50	-0.9	3,373	-0.03%
2022/09/01	1	252.00	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	0.00	0	257.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	1.1	255.36	257.00	-1.1	3,421	-0.03%
2022/08/29	1.1	253.05	2	252.75	253.00	-0.9	3,410	-0.03%
2022/08/26	0	257.50	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	0.1	254.33	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	2.1	255.25	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	0	0.00	0.1	262.00	260.50	-0.1	3,385	0.00%
2022/08/22	1.1	264.54	0	265.00	267.50	1.1	3,374	0.03%
2022/08/19	2	262.00	2	264.01	264.50	0	3,347	0.00%
2022/08/18	0.1	260.50	0	0.00	262.50	0.1	3,321	0.00%
2022/08/17	0	0.00	2.1	257.31	258.00	-2.1	3,282	-0.06%
2022/08/16	1	252.48	1	255.00	254.50	0	3,224	0.00%
2022/08/15	2.1	254.05	1	261.00	252.50	1.1	3,156	0.03%
2022/08/12	4.2	260.19	1	262.00	262.00	3.2	3,066	0.10%
2022/08/08	0	0.00	0	282.50	283.50	0	2,970	0.00%
2022/08/05	0	0.00	0.2	281.00	282.00	-0.2	3,010	-0.01%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1.2	278.54	0	0.00	277.50	1.2	3,108	0.04%
2022/08/01	0.1	281.02	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	3	281.16	0	0.00	281.50	3	3,050	0.10%
2022/07/28	1	324.41	0	0.00	319.00	1	2,955	0.04%
2022/07/27	0	321.50	2	321.75	322.50	-2	2,870	-0.07%
2022/07/26	2	323.00	1	323.00	323.00	1	2,814	0.04%
2022/07/25	0	322.00	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	0.00	1	321.13	326.00	-1	2,770	-0.04%
2022/07/21	0	0.00	0	319.70	322.00	0	2,740	0.00%
2022/07/20	1	315.02	1	315.50	316.00	0	2,705	0.00%
2022/07/18	0.2	309.66	0	0.00	308.50	0.2	2,678	0.01%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/13	1	313.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	1	304.50	0	0.00	306.50	1	2,624	0.04%
2022/07/11	2	308.75	0	0.00	309.50	2	2,597	0.08%
2022/07/08	1	305.00	0	310.00	305.00	1	2,592	0.04%
2022/07/07	0	299.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1	301.01	0	0.00	298.00	1	2,644	0.04%
2022/07/05	1.2	305.96	0	0.00	304.50	1.2	2,673	0.05%
2022/07/04	0.2	307.50	0	0.00	301.50	0.2	2,666	0.01%
2022/06/30	2.1	311.02	0	0.00	310.50	2.1	2,657	0.08%
2022/06/29	1	323.00	0	0.00	324.00	1	2,586	0.04%
2022/06/28	0	327.50	0	0.00	326.00	0	2,572	0.00%
2022/06/24	1	324.00	0	0.00	326.00	1	2,571	0.04%
2022/06/23	1	322.50	0	0.00	325.00	1	2,572	0.04%
2022/06/21	0	0.00	0	331.00	332.00	0	2,594	0.00%
2022/06/20	0.1	319.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	1.3	321.62	1	322.00	323.00	0.3	2,596	0.01%
2022/06/16	0	327.50	1	328.50	324.50	-1	2,605	-0.04%
2022/06/15	1	327.50	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	326.38	3	324.00	325.00	-3	2,881	-0.10%
2022/06/13	0	0.00	0.1	327.50	327.00	-0.1	2,923	0.00%
2022/06/10	1	329.01	0	0.00	329.00	1	2,937	0.03%
2022/06/09	2	333.01	0	0.00	333.00	2	2,991	0.07%
2022/06/08	0	340.05	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	339.75	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	341.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	2	341.75	0	0.00	342.50	2	3,011	0.07%
2022/06/01	0	344.50	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	341.50	1	339.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	0	335.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	0.1	327.50	329.00	-0.1	3,046	0.00%
2022/05/25	0	0.00	5	327.40	327.00	-5	3,076	-0.16%
2022/05/23	3	324.00	0.1	326.50	323.50	2.9	3,089	0.09%
2022/05/20	2	323.50	0	0.00	324.00	2	3,090	0.06%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0.1	335.00	0	0.00	332.00	0.1	3,029	0.00%
2022/05/17	0	335.30	0.1	337.00	332.50	-0.1	3,010	0.00%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	1	330.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	0.2	340.00	0	0.00	338.00	0.2	2,908	0.01%
2022/05/11	0.1	350.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/09	0	356.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.00	2	360.50	358.00	-2	2,781	-0.07%
2022/05/05	0	365.00	0.1	364.50	366.00	-0.1	2,778	0.00%
2022/05/03	0	0.00	0.1	359.50	362.00	-0.1	2,854	0.00%
2022/04/28	1.1	355.02	0	0.00	356.50	1.1	2,945	0.04%
2022/04/25	0.2	358.57	0	0.00	356.00	0.2	2,928	0.01%
2022/04/21	0	0.00	0	361.50	358.50	0	2,910	0.00%
2022/04/19	1	355.00	0	0.00	357.00	1	2,907	0.03%
2022/04/15	2.2	356.01	0	0.00	356.50	2.2	2,926	0.07%
2022/04/13	0	0.00	1	355.00	354.50	-1	2,954	-0.03%
2022/04/12	4	349.25	0	0.00	349.00	4	2,973	0.13%
2022/04/11	1	357.54	0	0.00	356.50	1	2,942	0.03%
2022/04/08	1	362.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1	363.00	0	0.00	360.50	1	2,908	0.03%
2022/04/06	2	366.50	0	0.00	367.50	2	2,862	0.07%
2022/04/01	1	373.00	0	0.00	373.50	1	2,827	0.04%
2022/03/31	1	375.00	0.2	376.00	373.50	0.8	2,822	0.03%
2022/03/30	2	374.75	0	0.00	375.50	2	2,815	0.07%
2022/03/25	0	0.00	11.1	375.52	374.00	-11.1	2,804	-0.40%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/22	0	373.83	0	0.00	372.00	0	2,804	0.00%
2022/03/21	10	374.00	0	375.00	374.50	10	2,763	0.36%
2022/03/18	3.1	372.77	0	0.00	372.50	3.1	2,723	0.12%
2022/03/17	2.1	374.59	1	374.50	377.00	1.1	2,651	0.04%
2022/03/16	0	0.00	2	372.51	379.00	-2	2,462	-0.08%
2022/03/15	0	366.00	4	363.50	368.00	-4	2,392	-0.17%
2022/03/14	1	366.98	0	0.00	369.50	1	2,403	0.04%
2022/03/11	0	369.00	1	372.95	371.50	-1	2,345	-0.04%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	0	0.00	1	358.50	360.00	-1	2,301	-0.04%
2022/03/08	0.3	359.04	0	0.00	358.50	0.3	2,295	0.01%
2022/03/07	1	369.48	0	0.00	364.00	1	2,252	0.04%
2022/03/04	1	377.00	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0	0.00	0	378.00	380.00	0	2,227	0.00%
2022/02/24	0	371.75	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0	378.00	377.50	0	2,153	0.00%
2022/02/22	0	0.00	0.3	375.09	377.50	-0.3	2,151	-0.01%
2022/02/18	0	0.00	1	372.00	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	1	371.00	371.50	-1	2,202	-0.05%
2022/02/16	0	366.00	0	0.00	369.00	0	2,217	0.00%
2022/02/15	0	363.00	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	1.1	367.10	0	0.00	367.50	1.1	2,397	0.04%
2022/02/08	0	364.50	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0	0.00	0.1	364.00	364.00	-0.1	2,498	0.00%
2022/01/25	1.2	359.16	0	361.00	360.00	1.2	2,504	0.05%
2022/01/24	1	368.52	0.2	370.00	364.50	0.8	2,433	0.03%
2022/01/21	1	376.00	0	376.50	377.00	1	2,371	0.04%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/18	0	0.00	2	380.00	380.00	-2	2,385	-0.08%
2022/01/14	0	375.00	0	0.00	377.50	0	2,450	0.00%
2022/01/12	3	376.67	0.1	378.50	378.00	2.9	2,509	0.12%
2022/01/11	0	0.00	1.2	380.49	378.00	-1.2	2,511	-0.05%
2022/01/10	0	376.08	0	0.00	378.50	0	2,484	0.00%
2022/01/07	0	375.75	0	376.00	377.50	0	2,492	0.00%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/05	3	377.83	0.1	379.43	380.50	2.9	2,535	0.12%
2022/01/04	0	0.00	2	376.25	377.00	-2	2,506	-0.08%
2022/01/03	1	373.00	1	377.00	373.50	0	2,490	0.00%
2021/12/30	1.1	375.40	1	376.00	376.00	0.1	2,527	0.01%
2021/12/28	0.1	372.49	0	0.00	373.50	0.1	2,524	0.00%
2021/12/27	0	370.13	0	371.50	372.50	0	2,530	0.00%
2021/12/24	0	369.50	0	0.00	370.00	0	2,544	0.00%
2021/12/22	0	369.00	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0.1	369.50	0	0.00	370.50	0.1	2,574	0.00%
2021/12/17	0	366.10	0	368.00	366.50	0	2,599	0.00%
2021/12/15	0	364.50	0	365.00	364.50	0	2,563	0.00%
2021/12/14	1	364.50	0	0.00	366.50	1	2,592	0.04%
2021/12/10	1	370.00	0	0.00	368.00	1	2,598	0.04%
2021/12/08	0	0.00	0	361.50	360.00	0	2,584	0.00%
2021/12/03	0	0.00	0.2	365.00	365.50	-0.2	2,559	-0.01%
2021/12/01	0	0.00	0	360.00	360.00	0	2,546	0.00%
2021/11/25	0	0.00	0.6	360.97	361.00	-0.6	2,493	-0.02%
2021/11/24	0	0.00	2	356.50	355.00	-2	2,508	-0.08%
2021/11/22	1	355.50	0	0.00	356.00	1	2,490	0.04%
2021/11/17	1	355.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0.1	354.06	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0	358.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	0	360.00	0.1	361.00	360.00	-0.1	2,495	0.00%
2021/11/11	1.1	365.00	0	0.00	365.00	1.1	2,504	0.04%
2021/11/10	0	0.00	6	375.58	377.50	-6	2,445	-0.25%
2021/11/09	1	374.50	0	373.50	375.50	1	2,441	0.04%
2021/11/08	0	0.00	1	372.00	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	0.1	362.00	364.50	-0.1	2,505	0.00%
2021/11/04	2	356.50	1	358.96	359.00	1	2,521	0.04%
2021/11/03	3	356.00	1	360.00	356.00	2	2,520	0.08%
2021/11/02	0	0.00	0.1	355.81	356.00	-0.1	2,524	-0.01%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	0.1	352.50	356.50	-0.1	2,912	0.00%
2021/10/25	0	0.00	5	357.60	353.00	-5	2,969	-0.17%
2021/10/22	0.1	353.50	0	353.00	356.00	0.1	3,004	0.00%
2021/10/21	0.1	347.50	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	0	0.00	4	345.13	344.50	-4	3,009	-0.13%
2021/10/19	0.1	337.00	0	0.00	339.00	0.1	3,108	0.00%
2021/10/18	0	0.00	0.1	337.00	335.50	-0.1	3,177	0.00%
2021/10/15	0	0.00	1	335.50	334.00	-1	3,194	-0.03%
2021/10/14	8	338.00	0	0.00	333.50	8	3,195	0.25%
2021/10/13	0	0.00	4	343.25	343.50	-4	3,174	-0.13%
2021/10/12	1	340.50	1	340.50	338.00	0	3,162	0.00%
2021/10/08	0	0.00	0	336.75	338.00	0	3,147	0.00%
2021/10/07	0	0.00	1	330.97	337.00	-1	3,149	-0.03%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/09/30	1	327.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	332.97	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	2	337.00	338.50	-2	3,179	-0.06%
2021/09/27	0	0.00	3	340.17	340.50	-3	3,175	-0.09%
2021/09/24	0.1	336.00	0	336.50	337.00	0.1	3,182	0.00%
2021/09/23	0	0.00	0	331.00	331.50	0	3,179	0.00%
2021/09/17	0	327.50	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	0	0.00	0	323.50	322.50	0	3,257	0.00%
2021/09/13	0	0.00	0.1	320.50	320.00	-0.1	3,394	0.00%
2021/09/10	0.1	318.75	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0	0.00	0.1	317.00	316.00	-0.1	3,473	0.00%
2021/09/07	0	320.50	0	0.00	319.00	0	3,508	0.00%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	0	319.50	324.00	0	3,634	0.00%
2021/08/27	0	0.00	0	320.00	317.50	0	3,625	0.00%
2021/08/20	0	309.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0	0.00	0.1	313.00	311.00	-0.1	3,821	0.00%
2021/08/16	0	315.00	3	313.00	315.00	-3	3,806	-0.08%
2021/08/13	3	316.50	3	319.83	316.50	0	3,893	0.00%
2021/08/12	1.1	321.50	1	328.00	319.00	0.1	4,117	0.00%
2021/08/11	0	0.00	0	323.00	323.00	0	4,271	0.00%
2021/08/10	0	0.00	1.1	317.73	319.50	-1.1	4,299	-0.03%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	0	0.00	0.1	323.00	323.50	-0.1	4,430	0.00%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	0	322.30	0	0.00	324.00	0	4,686	0.00%
2021/08/02	0.2	318.01	0	0.00	319.50	0.2	4,726	0.00%
2021/07/30	6	352.83	0	0.00	351.00	6	4,651	0.13%
2021/07/29	1	356.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	0.1	357.93	0	0.00	353.50	0.1	4,637	0.00%
2021/07/26	2.2	354.73	0	0.00	354.50	2.2	4,608	0.05%
2021/07/23	1.3	355.78	4	358.50	354.50	-2.7	4,590	-0.06%
2021/07/22	0	0.00	5	366.50	365.50	-5	4,465	-0.11%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	372.00	3	370.50	371.00	-3	4,455	-0.07%
2021/07/19	10.1	372.00	0	0.00	372.00	10.1	4,485	0.22%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0.2	379.50	0.1	379.50	378.50	0.1	4,558	0.00%
2021/07/14	3	377.50	0	0.00	379.00	3	4,583	0.07%
2021/07/13	2	375.75	2	382.00	376.50	0	4,638	0.00%
2021/07/09	6	374.17	0	0.00	373.00	6	4,720	0.13%
2021/07/08	4	380.75	0.3	381.00	381.00	3.7	4,701	0.08%
2021/07/07	1	377.51	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0	0.00	1	376.00	376.00	-1	4,763	-0.02%
2021/07/05	0.1	377.21	1.1	376.55	376.00	-1	4,778	-0.02%
2021/07/02	0	0.00	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	2	367.05	0	0.00	367.00	2	4,819	0.04%
2021/06/29	1	371.02	1	372.00	370.00	0	4,815	0.00%
2021/06/28	1	366.51	0	0.00	372.50	1	4,845	0.02%
2021/06/25	3.2	369.75	0	0.00	367.00	3.2	4,850	0.07%
2021/06/24	0	374.26	1	375.00	373.50	-1	4,818	-0.02%
2021/06/23	1.1	375.92	2	372.25	374.00	-1	4,837	-0.02%
2021/06/22	1	380.99	1	383.50	375.00	0	4,800	0.00%
2021/06/21	1	383.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	0	388.00	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0.1	386.68	0	0.00	388.00	0.1	4,885	0.00%
2021/06/16	2	386.50	1	390.00	388.00	1	5,262	0.02%
2021/06/15	1	383.50	1	383.50	383.50	0	5,462	0.00%
2021/06/11	4.2	384.67	0	0.00	383.00	4.2	5,498	0.08%
2021/06/10	1	388.50	1	386.00	385.50	0	5,516	0.00%
2021/06/09	0	0.00	1	387.00	386.00	-1	5,508	-0.02%
2021/06/07	0.1	387.18	0.3	385.17	388.00	-0.2	5,592	0.00%
2021/06/03	1	390.50	0	0.00	392.00	1	5,623	0.02%
2021/06/02	2	399.00	0	0.00	393.50	2	5,631	0.04%
2021/06/01	1	397.00	3.1	398.45	403.00	-2.1	5,623	-0.04%
2021/05/31	1	393.99	1.2	393.92	395.00	-0.2	5,653	0.00%
2021/05/28	0.1	389.70	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	2	393.00	0	0.00	388.00	2	5,764	0.03%
2021/05/26	1	393.00	2.2	396.55	397.50	-1.2	5,787	-0.02%
2021/05/25	1	391.00	1	390.00	390.50	0	5,824	0.00%
2021/05/24	4	390.50	0	0.00	390.00	4	5,912	0.07%
2021/05/21	5.1	389.74	2	399.50	392.50	3.1	5,916	0.05%
2021/05/20	84.1	396.48	83	415.08	397.00	1.1	5,847	0.02%
2021/05/19	1.1	399.59	1.3	392.98	409.50	-0.2	5,622	0.00%
2021/05/18	0	0.00	1.1	378.27	384.00	-1.1	5,420	-0.02%
2021/05/17	1	368.00	0	0.00	368.00	1	5,395	0.02%
2021/05/14	1	378.00	3	376.50	380.00	-2	5,301	-0.04%
2021/05/13	0	378.50	3	380.00	379.50	-3	5,226	-0.06%
2021/05/12	2	367.25	5	366.40	361.50	-3	5,069	-0.06%
2021/05/11	6	371.75	0	0.00	367.50	6	4,957	0.12%
2021/05/10	0	0.00	1	387.00	387.00	-1	4,863	-0.02%
2021/05/07	2	388.00	1	386.50	391.00	1	4,846	0.02%
2021/05/06	0	0.00	0	390.50	380.50	0	4,815	0.00%
2021/05/05	3	383.17	2	382.00	380.50	1	4,797	0.02%
2021/05/04	2	379.00	2	373.00	378.00	0	4,775	0.00%
2021/05/03	1	379.50	1	378.50	376.50	0	4,794	0.00%
2021/04/28	2	372.00	0	0.00	372.00	2	4,827	0.04%
2021/04/22	0	0.00	0	373.50	373.50	0	4,845	0.00%
2021/04/21	0.5	377.00	0	0.00	376.50	0.5	4,841	0.01%
2021/04/19	0	385.00	2	389.00	385.50	-2	4,906	-0.04%
2021/04/16	1	374.00	6	383.92	388.00	-5	4,915	-0.10%
2021/04/15	1	368.00	0.6	369.33	373.00	0.4	4,955	0.01%
2021/04/08	0	0.00	1	369.50	374.50	-1	4,949	-0.02%
2021/04/06	0	0.00	1	373.00	369.00	-1	4,884	-0.02%
2021/04/01	0.5	371.50	0	0.00	371.50	0.5	4,854	0.01%
2021/03/31	5	374.90	0	0.00	372.50	5	4,845	0.10%
2021/03/29	0.5	372.50	2	371.00	374.00	-1.5	4,760	-0.03%
2021/03/26	0.2	364.98	4	365.00	365.00	-3.8	4,719	-0.08%
2021/03/25	0.2	366.01	0	0.00	365.00	0.2	4,693	0.00%
2021/03/24	4	369.25	0	0.00	366.00	4	4,672	0.09%
2021/03/23	1	367.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	0.4	375.05	1.1	372.36	368.50	-0.7	4,554	-0.01%
2021/03/19	3	364.50	12.2	375.05	377.50	-9.2	4,421	-0.21%
2021/03/18	0.2	358.00	0	0.00	358.00	0.2	4,050	0.00%
2021/03/17	0.1	329.00	1	324.00	325.50	-0.9	3,831	-0.02%
2021/03/12	0.1	322.00	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	0	0.00	1	315.00	317.50	-1	3,843	-0.03%
2021/03/09	1	314.50	1	318.50	313.00	0	3,805	0.00%
2021/03/05	1	309.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	314.00	0	0.00	313.50	1	3,770	0.03%
2021/03/02	0	0.00	1	310.00	307.50	-1	3,654	-0.03%
2021/02/25	1	305.50	0	0.00	305.50	1	3,501	0.03%
2021/02/19	0	0.00	1	291.50	290.00	-1	3,341	-0.03%
2021/02/18	0	0.00	1.2	287.77	289.00	-1.2	3,353	-0.04%
2021/02/05	0	0.00	0	289.00	288.50	0	3,360	0.00%
2021/02/04	1	287.50	0	0.00	287.00	1	3,500	0.03%
2021/02/01	0	0.00	0	285.00	283.50	0	3,573	0.00%
2021/01/29	0	0.00	1	287.50	286.50	-1	3,572	-0.03%
2021/01/21	0	0.00	2	281.00	282.00	-2	3,325	-0.06%
2021/01/14	1	290.00	0	0.00	288.00	1	3,299	0.03%
2021/01/12	0	0.00	1.1	282.73	281.00	-1.1	3,224	-0.03%
2021/01/08	0.1	278.50	1	280.00	279.50	-0.9	3,081	-0.03%
2021/01/07	0	0.00	2	263.50	261.50	-2	2,927	-0.07%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.03%
2020/12/11	0	0.00	2	255.50	255.00	-2	2,910	-0.07%
2020/12/10	0	0.00	2	259.25	257.00	-2	2,909	-0.07%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/07	0	0.00	17	254.00	254.00	-17	2,809	-0.61%
2020/12/04	1	249.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0	0.00	1	247.50	247.00	-1	2,744	-0.04%
2020/11/30	0	0.00	1	252.00	249.00	-1	2,789	-0.04%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/20	20	249.73	0	0.00	248.50	20	2,767	0.72%
2020/11/18	1	253.00	1	251.00	251.50	0	2,734	0.00%
2020/11/13	1	245.50	1	246.00	246.00	0	2,708	0.00%
2020/11/12	3	248.33	1	243.50	244.00	2	2,721	0.07%
2020/10/30	2	244.00	0	0.00	242.50	2	3,161	0.06%
2020/10/26	1	253.50	0	0.00	247.50	1	3,092	0.03%
2020/10/07	0	247.00	0	0.00	247.00	0	3,097	0.00%
2020/09/30	0	252.00	0	0.00	253.50	0	3,113	0.00%
2020/09/18	0	0.00	2	257.00	258.50	-2	3,246	-0.06%
2020/09/10	0	0.00	1	256.50	254.50	-1	3,626	-0.03%
2020/09/01	1	246.00	0	0.00	246.50	1	3,708	0.03%
2020/08/28	0	0.00	1	245.50	247.00	-1	3,706	-0.03%
2020/08/26	0	0.00	2	250.00	253.00	-2	3,695	-0.05%
2020/08/24	0	0.00	1	247.50	247.50	-1	3,699	-0.03%
2020/08/20	0	0.00	1	245.00	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	1	258.50	253.50	-1	3,603	-0.03%
2020/08/13	0	0.00	1	234.50	242.00	-1	3,394	-0.03%
2020/08/10	0	0.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	2	227.50	0	0.00	228.00	2	3,153	0.06%
2020/07/31	0	0.00	6	214.58	216.50	-6	2,973	-0.20%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0	0.00	2	224.00	224.50	-2	2,898	-0.07%
2020/07/21	1	223.50	2	225.00	224.50	-1	2,886	-0.03%
2020/07/20	2	224.50	0	0.00	224.50	2	2,870	0.07%
2020/07/16	0	0.00	1	219.50	219.50	-1	2,866	-0.03%
2020/07/15	1	218.00	0	0.00	217.50	1	2,816	0.04%
2020/07/09	2	224.25	0	0.00	221.00	2	2,848	0.07%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/24	2	223.50	0	0.00	223.50	2	2,765	0.07%
2020/06/23	2	246.25	1	246.50	246.50	1	2,682	0.04%
2020/06/22	1	239.50	1	244.00	245.00	0	2,607	0.00%
2020/06/19	2	236.00	1	237.50	236.50	1	2,577	0.04%
2020/06/11	1	229.00	0	0.00	229.50	1	2,536	0.04%
2020/06/10	1	225.50	2	226.00	225.00	-1	2,514	-0.04%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/28	0	0.00	1	208.50	209.00	-1	2,550	-0.04%
2020/05/21	6	206.00	0	0.00	206.50	6	2,575	0.23%
2020/05/20	2	210.50	2	205.50	205.50	0	2,544	0.00%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	1	207.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	207.00	208.00	-2	2,383	-0.08%
2020/05/11	3	201.83	0	0.00	202.00	3	2,310	0.13%
2020/04/17	0	0.00	1	200.00	198.00	-1	2,186	-0.05%
2020/04/10	0	0.00	10	196.00	197.50	-10	2,090	-0.48%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	198.50	204.50	-1	1,923	-0.05%
2020/03/26	11	183.05	0	0.00	186.00	11	1,776	0.62%
2020/03/24	0	0.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/19	1	175.00	0	0.00	173.00	1	1,594	0.06%
2020/03/12	1	194.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	2	197.25	0	0.00	197.50	2	1,316	0.15%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/03/02	1	203.50	0	0.00	202.00	1	1,210	0.08%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/07	0	0.00	1	222.00	223.00	-1	1,538	-0.06%
2019/12/13	0	0.00	0.3	232.00	233.50	-0.3	1,616	-0.02%
2019/12/04	0	0.00	1	231.50	233.00	-1	1,577	-0.06%
2019/12/02	0	0.00	1	229.50	229.00	-1	1,561	-0.06%
2019/11/20	0	0.00	1	238.50	240.00	-1	1,414	-0.07%
2019/11/19	1	235.50	1	235.00	237.50	0	1,379	0.00%
2019/11/11	0	0.00	0	210.50	211.00	0	1,163	0.00%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/15	0	202.00	0	0.00	202.00	0	1,251	0.00%
2019/10/03	1	199.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	202.00	0	0.00	200.00	1	1,243	0.08%
2019/09/04	0	0.00	1	205.00	207.50	-1	1,213	-0.08%
2019/08/23	0	201.00	0	0.00	200.50	0	1,212	0.00%
2019/08/16	0	201.50	0	0.00	199.00	0	1,250	0.00%
2019/08/14	1	203.50	0	0.00	201.50	1	1,232	0.08%
2019/08/07	1	203.50	0	0.00	204.50	1	1,230	0.08%
2019/07/25	0	0.00	0.8	220.00	220.00	-0.8	1,089	-0.07%
2019/07/09	1	217.00	0	0.00	216.00	1	1,007	0.10%
2019/07/04	1	225.50	1	228.00	228.00	0	967	0.00%
2019/06/28	1	223.00	1	222.50	223.00	0	937	0.00%
2019/06/26	1	222.50	0	0.00	223.00	1	942	0.11%
2019/06/24	0	0.00	1	226.00	226.00	-1	940	-0.11%
2019/06/21	1	225.50	1	226.50	225.00	0	939	0.00%
2019/06/17	2	219.00	1	219.50	218.00	1	939	0.11%
2019/06/11	1	218.00	1	217.50	218.50	0	955	0.00%
2019/06/10	1	217.50	1	216.50	218.50	0	954	0.00%
2019/06/06	1	216.50	1	216.00	216.50	0	964	0.00%
2019/06/04	0	0.00	0	216.50	216.50	0	966	0.00%
2019/05/16	1	215.00	1	214.56	214.50	0	979	0.00%
2019/05/14	2	216.25	2	215.50	214.00	0	982	0.00%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/05/07	0	0.00	0	233.50	233.50	0	999	0.00%
2019/04/19	0	0.00	1	238.00	238.00	-1	1,085	-0.09%
2019/04/16	0	235.50	0	0.00	237.50	0	1,099	0.00%
2019/04/15	1	231.00	0	0.00	232.00	1	1,104	0.09%
2019/03/27	0	0.00	2	220.50	222.00	-2	1,068	-0.19%
2019/03/20	0	0.00	1	225.00	226.00	-1	1,113	-0.09%
2019/03/11	1	220.00	1	218.00	216.00	0	1,157	0.00%
2019/03/05	1	220.50	1	220.50	221.00	0	1,242	0.00%
2019/03/04	1	217.50	1	221.00	221.00	0	1,257	0.00%
2019/02/18	0	0.00	1	227.50	228.00	-1	1,309	-0.08%
2019/02/15	1	226.50	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	227.00	1	227.50	228.50	0	1,376	0.00%
2019/02/13	0	0.00	0.1	227.00	227.00	-0.1	1,381	-0.01%
2019/02/11	1	230.00	1	229.00	229.00	0	1,378	0.00%
2019/01/30	0	0.00	3	230.00	236.00	-3	1,353	-0.22%
2019/01/18	0	0.00	1.1	231.00	232.50	-1.1	1,379	-0.08%
2018/12/20	1	208.00	0	0.00	206.00	1	1,508	0.07%
2018/12/17	2	210.75	2	209.75	209.50	0	1,486	0.00%
2018/12/14	0	0.00	1	207.00	207.00	-1	1,471	-0.07%
2018/12/12	1	213.50	0	0.00	215.00	1	1,446	0.07%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/12/04	1	222.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1	220.00	225.00	-1	1,413	-0.07%
2018/11/30	1	220.00	1	218.50	218.00	0	1,389	0.00%
2018/11/29	1	220.00	0	0.00	218.00	1	1,368	0.07%
2018/11/27	0	0.00	1	217.00	217.00	-1	1,329	-0.08%
2018/11/26	1	219.00	0	0.00	220.00	1	1,333	0.08%
2018/11/23	1	215.50	2	217.50	216.50	-1	1,334	-0.07%
2018/11/22	1	216.50	0	0.00	220.00	1	1,333	0.07%
2018/11/21	0	0.00	1	217.00	220.00	-1	1,315	-0.08%
2018/11/20	1	215.50	0	0.00	215.00	1	1,295	0.08%
2018/11/19	0.1	216.00	0	0.00	215.00	0.1	1,285	0.01%
2018/11/15	5	206.40	5	209.10	213.50	0	1,272	0.00%
2018/11/14	1	208.50	2	207.75	208.00	-1	1,238	-0.08%
2018/11/12	1	226.50	1	225.50	228.00	0	1,201	0.00%
2018/11/01	0	0.00	1	234.50	237.00	-1	1,312	-0.08%
2018/10/31	1	229.00	0	0.00	229.00	1	1,307	0.08%
2018/10/25	0	0.00	1	224.00	228.00	-1	1,317	-0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/22	1	228.50	2	228.75	229.00	-1	1,366	-0.07%
2018/10/19	0	0.00	1	229.50	229.00	-1	1,366	-0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/17	1	240.50	1	240.50	238.50	0	1,356	0.00%
2018/10/16	0	0.00	1	238.00	240.00	-1	1,356	-0.07%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/10/12	1	237.50	1	237.00	240.00	0	1,375	0.00%
2018/09/21	0	0.00	1	254.50	254.50	-1	1,488	-0.07%
2018/09/20	1	252.00	1	253.50	251.50	0	1,487	0.00%
2018/09/19	1	251.00	0	0.00	254.50	1	1,497	0.07%
2018/08/21	0	0.00	0.1	256.00	257.00	-0.1	1,651	-0.01%
2018/07/19	0	259.50	0	0.00	259.50	0	1,483	0.00%
2018/07/05	1	261.00	0	0.00	261.00	1	1,321	0.08%
2018/07/03	1	260.00	0	0.00	260.00	1	1,321	0.08%
2018/06/26	0	0.00	1	274.00	276.00	-1	1,248	-0.08%
2018/06/22	2	275.00	0	0.00	274.50	2	1,230	0.16%
2018/04/13	0	0.00	2	281.50	281.50	-2	1,403	-0.14%
2018/03/29	0.1	271.50	0	0.00	271.50	0.1	1,399	0.01%
2018/03/19	0	0.00	1.1	276.95	277.50	-1.1	1,377	-0.08%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/29	0	0.00	0.1	280.00	282.00	-0.1	1,315	-0.01%
2018/01/18	0	0.00	0.1	277.50	279.50	-0.1	1,252	-0.01%
2018/01/17	0	274.50	0	0.00	276.00	0	1,228	0.00%
2018/01/16	0	270.00	0	0.00	271.00	0	1,200	0.00%
2018/01/15	0	267.00	0	0.00	268.00	0	1,183	0.00%
2018/01/12	0	265.50	0	0.00	266.00	0	1,195	0.00%
2018/01/11	0	265.00	0	0.00	265.50	0	1,200	0.00%