華碩 (2357)-富邦-園區券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.5
漲跌
▼2.5
漲幅
-0.58%
成交量
2,825張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0.2	353.00	4	352.50	351.00	-3.8	4,651	-0.08%
2021/07/29	8	353.56	0	0.00	352.50	8	4,654	0.17%
2021/07/28	4	354.88	0.1	357.00	353.50	3.9	4,637	0.08%
2021/07/27	1	358.50	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1	355.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	6.1	356.77	4	355.63	354.50	2.1	4,590	0.05%
2021/07/22	3	368.50	0	0.00	365.50	3	4,465	0.07%
2021/07/21	0	0.00	1	372.50	370.50	-1	4,444	-0.02%
2021/07/20	0	0.00	0.5	371.50	371.00	-0.5	4,455	-0.01%
2021/07/19	2.1	371.79	2.8	372.33	372.00	-0.7	4,485	-0.02%
2021/07/16	2	375.25	0	0.00	376.00	2	4,532	0.04%
2021/07/14	0.1	378.00	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	2	376.50	1	381.50	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,720	-0.02%
2021/07/09	0	378.00	0	0.00	373.00	0	4,720	0.00%
2021/07/07	0.1	378.00	1	378.00	379.00	-0.9	4,734	-0.02%
2021/07/05	1.1	374.27	1	373.00	376.00	0.1	4,778	0.00%
2021/07/02	0.1	372.50	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	1	369.99	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/29	0	0.00	9	370.50	370.00	-9	4,815	-0.19%
2021/06/28	0	368.00	1	366.50	372.50	-1	4,845	-0.02%
2021/06/25	10.2	370.79	0	0.00	367.00	10.2	4,850	0.21%
2021/06/24	1	374.00	1	375.00	373.50	0	4,818	0.00%
2021/06/23	3.1	374.23	2	372.50	374.00	1.1	4,837	0.02%
2021/06/22	5.2	377.56	0	0.00	375.00	5.2	4,800	0.11%
2021/06/21	0	0.00	4	385.50	383.00	-4	4,767	-0.08%
2021/06/16	3.1	387.05	1.6	387.82	388.00	1.5	5,262	0.03%
2021/06/15	9	382.39	0.1	383.50	383.50	8.9	5,462	0.16%
2021/06/11	0	0.00	0	384.50	383.00	0	5,498	0.00%
2021/06/09	1.1	387.61	0	0.00	386.00	1.1	5,508	0.02%
2021/06/08	0.3	390.00	0	0.00	390.00	0.3	5,549	0.00%
2021/06/07	1	384.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	3.1	389.23	0.1	390.50	390.00	3	5,593	0.05%
2021/06/03	2.6	390.90	0	0.00	392.00	2.6	5,623	0.05%
2021/06/02	3	393.34	2	400.75	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1	400.00	403.00	-1	5,623	-0.02%
2021/05/31	1	394.50	3.9	392.52	395.00	-2.9	5,653	-0.05%
2021/05/28	1	389.51	0	0.00	391.50	1	5,701	0.02%
2021/05/27	2	390.00	0	0.00	388.00	2	5,764	0.03%
2021/05/26	0.1	395.50	6	394.75	397.50	-5.9	5,787	-0.10%
2021/05/25	4	389.50	1	392.00	390.50	3	5,824	0.05%
2021/05/24	4	390.00	0	0.00	390.00	4	5,912	0.07%
2021/05/21	5.1	394.26	1	394.00	392.50	4.1	5,916	0.07%
2021/05/20	22	409.48	14	408.32	397.00	8	5,847	0.14%
2021/05/19	15	403.50	18	400.78	409.50	-3	5,622	-0.05%
2021/05/18	9	376.94	7	379.07	384.00	2	5,420	0.04%
2021/05/17	5	368.80	1	370.00	368.00	4	5,395	0.07%
2021/05/14	16.1	384.23	6	385.58	380.00	10.1	5,301	0.19%
2021/05/13	11	380.27	14.1	377.48	379.50	-3.1	5,226	-0.06%
2021/05/12	3	360.86	13	363.92	361.50	-10	5,069	-0.20%
2021/05/11	11.1	370.21	15	365.73	367.50	-3.9	4,957	-0.08%
2021/05/10	1	388.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	3	390.83	8	388.75	391.00	-5	4,846	-0.10%
2021/05/06	2	387.00	4	391.38	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	3.1	381.77	380.50	-3.1	4,797	-0.06%
2021/05/04	3	377.50	3	376.50	378.00	0	4,775	0.00%
2021/05/03	1	381.00	0	0.00	376.50	1	4,794	0.02%
2021/04/29	0	0.00	4	376.75	376.00	-4	4,809	-0.08%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	1.1	373.32	0	0.00	375.00	1.1	4,869	0.02%
2021/04/23	5	374.40	11	371.73	378.00	-6	4,836	-0.12%
2021/04/22	7	374.21	3	373.33	373.50	4	4,845	0.08%
2021/04/21	2.2	377.08	0.3	377.64	376.50	1.8	4,841	0.04%
2021/04/20	5	384.90	0.5	383.00	383.00	4.5	4,875	0.09%
2021/04/19	8.1	393.52	2	391.00	385.50	6.1	4,906	0.12%
2021/04/16	4.1	380.18	7.2	380.36	388.00	-3.1	4,915	-0.06%
2021/04/14	3	370.17	1.3	368.86	370.50	1.7	5,037	0.03%
2021/04/13	1	374.50	1	373.00	370.50	0	5,034	0.00%
2021/04/12	15	375.07	2	376.25	374.50	13	4,996	0.26%
2021/04/09	1	371.50	0.1	373.00	371.50	0.9	4,964	0.02%
2021/04/08	0	0.00	0	374.00	374.50	0	4,949	0.00%
2021/04/06	4.3	370.71	0	0.00	369.00	4.3	4,884	0.09%
2021/04/01	0	0.00	3	372.50	371.50	-3	4,854	-0.06%
2021/03/31	1	373.00	0	375.00	372.50	1	4,845	0.02%
2021/03/30	1	376.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	1	371.00	374.00	-1	4,760	-0.02%
2021/03/26	1	366.00	0.5	365.00	365.00	0.5	4,719	0.01%
2021/03/25	1.1	366.23	0.1	364.00	365.00	1	4,693	0.02%
2021/03/24	0	0.00	1.2	374.17	366.00	-1.2	4,672	-0.03%
2021/03/23	1	366.00	0.1	370.00	365.50	0.9	4,615	0.02%
2021/03/22	9	372.61	2.5	371.79	368.50	6.5	4,554	0.14%
2021/03/19	11.4	373.87	8	374.13	377.50	3.4	4,421	0.08%
2021/03/18	7.2	357.03	4	357.88	358.00	3.2	4,050	0.08%
2021/03/17	4.1	327.84	2	325.50	325.50	2.1	3,831	0.06%
2021/03/16	2	334.50	5	333.20	331.00	-3	3,833	-0.08%
2021/03/15	4	323.63	2	323.25	326.00	2	3,842	0.05%
2021/03/12	3	321.33	5.1	322.00	323.50	-2.1	3,861	-0.05%
2021/03/11	2	318.25	1.5	317.71	317.50	0.5	3,843	0.01%
2021/03/10	3	314.00	3	314.33	312.50	0	3,806	0.00%
2021/03/09	3	313.67	3	312.33	313.00	0	3,805	0.00%
2021/03/08	3	318.50	4.1	316.99	315.50	-1.1	3,786	-0.03%
2021/03/05	1	311.00	0.2	311.00	311.00	0.9	3,755	0.02%
2021/03/04	1	315.50	8.1	312.00	313.50	-7.1	3,770	-0.19%
2021/03/03	4	311.00	2	313.75	316.50	2	3,715	0.05%
2021/03/02	0.1	312.00	1.1	311.98	307.50	-1	3,654	-0.03%
2021/02/26	2	300.75	1.1	303.62	304.00	1	3,570	0.03%
2021/02/25	0.1	307.00	4	302.50	305.50	-3.9	3,501	-0.11%
2021/02/24	4	304.75	3.3	301.96	300.50	0.7	3,455	0.02%
2021/02/22	4	292.50	0	0.00	290.00	4	3,340	0.12%
2021/02/19	1	290.00	1	289.50	290.00	0	3,341	0.00%
2021/02/17	2	290.25	0	0.00	289.50	2	3,386	0.06%
2021/02/05	5.4	288.06	0.6	288.00	288.50	4.9	3,360	0.14%
2021/02/04	0.2	288.00	0	0.00	287.00	0.2	3,500	0.01%
2021/02/03	0	0.00	1	289.00	288.50	-1	3,563	-0.03%
2021/02/02	2	286.00	0	0.00	285.50	2	3,584	0.06%
2021/02/01	0.1	284.00	17	283.85	283.50	-17	3,573	-0.47%
2021/01/29	1	284.50	1	288.50	286.50	0	3,572	0.00%
2021/01/28	1	290.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	2	292.00	1.1	287.45	293.00	0.9	3,502	0.03%
2021/01/26	0.5	285.01	0	0.00	284.00	0.5	3,422	0.01%
2021/01/25	0	0.00	1	290.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	2	285.25	284.50	-2	3,353	-0.06%
2021/01/21	0.1	279.50	1	280.00	282.00	-0.9	3,325	-0.03%
2021/01/20	3.1	278.33	0	0.00	276.00	3.1	3,317	0.09%
2021/01/19	0	0.00	6.1	284.42	285.00	-6.1	3,273	-0.19%
2021/01/18	2.1	280.02	0	0.00	283.00	2.1	3,348	0.06%
2021/01/15	0.1	285.50	1	289.50	287.00	-0.9	3,335	-0.03%
2021/01/14	0.1	288.00	2.5	288.60	288.00	-2.4	3,299	-0.07%
2021/01/13	5.3	285.83	6	288.25	288.50	-0.8	3,275	-0.02%
2021/01/12	0	0.00	1	284.50	281.00	-1	3,224	-0.03%
2021/01/11	7	284.57	1	279.50	283.50	6	3,167	0.19%
2021/01/08	3	270.17	7	273.64	279.50	-4	3,081	-0.13%
2021/01/07	6	262.25	6.4	260.29	261.50	-0.4	2,927	-0.01%
2021/01/05	1	251.50	1	253.00	253.00	0	2,828	0.00%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/31	2	251.25	0	0.00	250.50	2	2,831	0.07%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	248.50	2	248.50	248.50	-1	2,860	-0.03%
2020/12/22	2.1	250.99	1	249.00	249.00	1.1	2,880	0.04%
2020/12/21	1	251.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1	254.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	1	254.00	0	254.50	255.00	1	2,893	0.03%
2020/12/15	0	0.00	1.1	254.14	253.00	-1.1	2,932	-0.04%
2020/12/14	1	255.00	0.1	255.50	255.50	0.9	2,915	0.03%
2020/12/11	0	0.00	1	251.00	255.00	-1	2,910	-0.03%
2020/12/10	10.1	259.13	0	0.00	257.00	10.1	2,909	0.35%
2020/12/09	3.1	262.00	1	265.00	264.00	2.1	2,859	0.07%
2020/12/08	0	0.00	1	256.00	258.00	-1	2,808	-0.04%
2020/12/07	3	254.50	2	256.75	254.00	1	2,809	0.04%
2020/12/04	11.1	250.00	1	251.00	251.50	10.1	2,752	0.37%
2020/12/03	4	249.50	0	0.00	247.00	4	2,744	0.15%
2020/12/02	0	0.00	5	250.30	249.50	-5	2,712	-0.18%
2020/12/01	2	248.50	0	0.00	248.50	2	2,724	0.07%
2020/11/27	0	251.20	0.2	251.50	251.50	-0.2	2,761	-0.01%
2020/11/26	1.1	251.00	0	0.00	251.50	1.1	2,766	0.04%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	0	251.00	251.00	0	2,775	0.00%
2020/11/20	1	249.50	0	0.00	248.50	1	2,767	0.04%
2020/11/18	0	0.00	1	252.50	251.50	-1	2,734	-0.04%
2020/11/17	1	252.50	1.5	250.66	250.00	-0.5	2,711	-0.02%
2020/11/16	4	248.75	2	249.25	249.50	2	2,727	0.07%
2020/11/13	0	0.00	1	245.50	246.00	-1	2,708	-0.04%
2020/11/12	8	245.38	1	248.50	244.00	7	2,721	0.26%
2020/11/11	2	241.25	0	0.00	248.50	2	2,655	0.08%
2020/11/10	1	242.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	2	248.50	1	248.00	251.00	1	2,848	0.04%
2020/11/06	0	0.00	1	244.50	245.00	-1	2,889	-0.03%
2020/11/05	1	244.00	0	0.00	243.00	1	2,903	0.03%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	2.1	245.57	0	0.00	245.50	2.1	3,127	0.07%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	1	247.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	0.00	4	254.25	247.50	-4	3,092	-0.13%
2020/10/23	1.1	242.05	0	0.00	242.50	1.1	3,009	0.04%
2020/10/20	1	236.00	2	238.00	237.50	-1	3,013	-0.03%
2020/10/19	0	242.00	0	0.00	242.00	0	3,005	0.00%
2020/10/15	2	243.25	0	0.00	243.00	2	3,038	0.07%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	246.75	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	1	246.50	247.00	-1	3,097	-0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	2	247.75	4	246.50	247.00	-2	3,110	-0.06%
2020/09/30	0	0.00	2	252.00	253.50	-2	3,113	-0.06%
2020/09/29	0	0.00	1	250.50	249.50	-1	3,124	-0.03%
2020/09/25	3.1	252.79	2	253.50	246.50	1.1	3,177	0.03%
2020/09/22	0	0.00	1	260.00	258.00	-1	3,167	-0.03%
2020/09/21	2	258.50	1	257.00	257.00	1	3,185	0.03%
2020/09/18	1	253.50	1	256.00	258.50	0	3,246	0.00%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/15	2	256.50	0	0.00	256.50	2	3,508	0.06%
2020/09/14	1	251.50	1	255.50	256.00	0	3,577	0.00%
2020/09/10	1	257.00	6	256.25	254.50	-5	3,626	-0.14%
2020/09/09	0	247.00	0	0.00	247.50	0	3,624	0.00%
2020/09/04	0.1	248.00	0	0.00	248.50	0.1	3,748	0.00%
2020/09/03	1	258.00	1	250.00	252.50	0	3,775	0.00%
2020/09/01	1	244.00	0	0.00	246.50	1	3,708	0.03%
2020/08/31	2	243.50	1	244.00	243.00	1	3,708	0.03%
2020/08/26	0	0.00	3	251.00	253.00	-3	3,695	-0.08%
2020/08/21	2	247.00	2	246.00	249.50	0	3,690	0.00%
2020/08/20	1.2	245.00	3	243.50	246.00	-1.8	3,648	-0.05%
2020/08/19	1	255.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	2	252.50	5	249.80	253.50	-3	3,550	-0.08%
2020/08/17	1	247.00	1	251.50	251.50	0	3,501	0.00%
2020/08/14	3	244.00	4.2	243.76	245.00	-1.2	3,453	-0.03%
2020/08/13	2	238.25	4	241.62	242.00	-2	3,394	-0.06%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/11	2	230.00	1	229.00	229.50	1	3,147	0.03%
2020/08/10	1	230.00	0	0.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	3	229.33	230.00	-3	3,206	-0.09%
2020/08/06	8	225.81	9	227.39	228.00	-1	3,153	-0.03%
2020/08/04	1	214.50	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	213.50	2	215.00	213.00	-1	2,985	-0.03%
2020/07/31	1	215.50	0.2	217.00	216.50	0.8	2,973	0.03%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	1	216.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	0	0.00	2	224.00	224.50	-2	2,870	-0.07%
2020/07/17	1	219.50	2	220.50	220.00	-1	2,850	-0.04%
2020/07/15	2	217.75	0	0.00	217.50	2	2,816	0.07%
2020/07/13	1	219.00	11.1	218.55	219.00	-10.1	2,838	-0.36%
2020/07/10	1	221.00	1	218.50	218.00	0	2,849	0.00%
2020/07/09	2	223.50	0	0.00	221.00	2	2,848	0.07%
2020/07/08	7	224.64	4	225.13	225.50	3	2,822	0.11%
2020/07/07	7	221.71	2	221.25	221.50	5	2,796	0.18%
2020/07/06	2.7	218.13	1	218.50	218.50	1.7	2,768	0.06%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	0.3	218.00	3	216.17	218.00	-2.7	2,784	-0.10%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	1	216.50	2	215.00	215.50	-1	2,822	-0.04%
2020/06/24	8	224.13	1	223.00	223.50	7	2,765	0.25%
2020/06/23	4	246.00	1	248.00	246.50	3	2,682	0.11%
2020/06/19	0	235.50	0	235.50	236.50	0	2,577	0.00%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/16	1	225.50	1	227.00	230.00	0	2,541	0.00%
2020/06/15	0	0.00	1	226.00	225.00	-1	2,549	-0.04%
2020/06/12	1	223.08	1	226.50	226.00	0	2,539	0.00%
2020/06/11	0	0.00	1	226.50	229.50	-1	2,536	-0.04%
2020/06/10	2	225.50	0	0.00	225.00	2	2,514	0.08%
2020/06/08	2	220.00	0	0.00	220.00	2	2,557	0.08%
2020/06/05	2	218.00	1.3	217.61	219.00	0.7	2,557	0.03%
2020/06/03	0	0.00	1	217.50	216.50	-1	2,595	-0.04%
2020/06/02	1	212.00	1	214.50	214.00	0	2,590	0.00%
2020/06/01	1	211.50	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/28	0	0.00	1	208.00	209.00	-1	2,550	-0.04%
2020/05/27	1	207.00	1	207.00	208.00	0	2,567	0.00%
2020/05/25	1	205.50	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	0	0.00	1	212.00	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	2	210.50	210.50	-2	2,505	-0.08%
2020/05/15	2	206.50	4	206.13	207.00	-2	2,443	-0.08%
2020/05/14	0	0.00	7	206.93	208.00	-7	2,383	-0.29%
2020/05/13	0	0.00	1	201.00	201.50	-1	2,306	-0.04%
2020/05/12	2	199.00	0	0.00	201.00	2	2,314	0.09%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	3	199.67	0	0.00	200.50	3	2,295	0.13%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/04/29	1	201.50	0	0.00	202.50	1	2,230	0.04%
2020/04/27	4	195.75	1	196.00	197.00	3	2,265	0.13%
2020/04/23	2	193.50	0	0.00	193.50	2	2,248	0.09%
2020/04/22	1	190.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	0	0.00	2	192.50	193.50	-2	2,224	-0.09%
2020/04/17	2	198.50	1	200.50	198.00	1	2,186	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	2	199.50	3	198.83	198.50	-1	2,109	-0.05%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/08	2	195.75	0	0.00	195.50	2	2,062	0.10%
2020/04/07	3	197.00	0	0.00	196.00	3	2,035	0.15%
2020/04/01	2.2	198.77	0	0.00	198.00	2.2	1,965	0.11%
2020/03/30	2.1	190.32	3	193.00	193.00	-1	1,867	-0.05%
2020/03/27	1	190.00	3.1	192.48	192.00	-2.1	1,830	-0.12%
2020/03/25	3.7	181.18	0	0.00	180.00	3.7	1,753	0.21%
2020/03/24	0.2	178.00	2	175.25	178.00	-1.8	1,709	-0.11%
2020/03/23	1.1	167.26	3	173.17	170.50	-2	1,697	-0.11%
2020/03/20	8.2	174.11	5	175.60	175.00	3.2	1,678	0.19%
2020/03/19	2.3	175.33	0	0.00	173.00	2.3	1,594	0.14%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/17	0	0.00	1	181.50	185.00	-1	1,511	-0.07%
2020/03/16	0.6	185.50	0	0.00	185.00	0.6	1,472	0.04%
2020/03/13	0	191.50	2	186.00	190.00	-2	1,435	-0.14%
2020/03/12	0	0.00	1	195.00	197.00	-1	1,355	-0.07%
2020/03/11	2	197.75	0	0.00	197.50	2	1,316	0.15%
2020/03/10	0.2	201.00	0	0.00	200.00	0.2	1,290	0.02%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	2	203.75	0	0.00	203.00	2	1,223	0.16%
2020/03/04	1	202.00	0	0.00	204.00	1	1,218	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	207.50	0	0.00	206.00	1	1,249	0.08%
2020/02/25	0.2	212.00	0	0.00	211.00	0.2	1,247	0.01%
2020/02/24	0	0.00	1	212.00	213.00	-1	1,263	-0.08%
2020/02/19	0.1	217.00	0	0.00	217.00	0.1	1,357	0.01%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	1,423	0.01%
2020/02/13	2	219.00	0	0.00	218.00	2	1,543	0.13%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/06	0	0.00	1	223.00	221.50	-1	1,547	-0.06%
2020/02/03	0	0.00	1	219.00	221.50	-1	1,549	-0.06%
2020/01/30	1	224.00	3	226.67	222.50	-2	1,531	-0.13%
2020/01/15	0	0.00	0.4	233.50	234.00	-0.4	1,510	-0.03%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2020/01/08	0	0.00	1	232.00	232.00	-1	1,512	-0.07%
2020/01/03	1	233.00	0	0.00	234.00	1	1,528	0.07%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/13	0	0.00	1	232.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	231.50	233.00	-1	1,611	-0.06%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	1	232.00	0	0.00	231.00	1	1,580	0.06%
2019/12/03	1	232.00	0	0.00	233.00	1	1,570	0.06%
2019/12/02	0	0.00	1	228.50	229.00	-1	1,561	-0.06%
2019/11/29	0	0.00	1	229.50	230.50	-1	1,559	-0.06%
2019/11/26	0	0.00	2	235.50	232.00	-2	1,539	-0.13%
2019/11/22	0	0.00	3	239.00	241.00	-3	1,453	-0.21%
2019/11/20	1	239.50	1	238.50	240.00	0	1,414	0.00%
2019/11/19	0	0.00	1	229.50	237.50	-1	1,379	-0.07%
2019/11/18	1	227.50	1	227.50	230.00	0	1,335	0.00%
2019/11/15	2	228.00	3	228.33	227.50	-1	1,309	-0.08%
2019/11/14	1	228.00	3	224.67	226.50	-2	1,245	-0.16%
2019/11/13	2	213.50	0	0.00	213.50	2	1,146	0.17%
2019/11/11	0	0.00	1	211.00	211.00	-1	1,163	-0.09%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,155	-0.09%
2019/11/07	1	215.00	2	214.75	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	2.2	212.05	213.50	-2.2	1,165	-0.19%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/22	0	0.00	1	208.50	208.00	-1	1,248	-0.08%
2019/10/21	0	0.00	1	205.50	206.50	-1	1,249	-0.08%
2019/10/18	2	207.75	0	0.00	206.50	2	1,261	0.16%
2019/10/09	0.6	201.00	0	0.00	200.50	0.6	1,234	0.05%
2019/10/08	0.2	202.50	0	0.00	202.50	0.2	1,238	0.02%
2019/10/07	0.1	201.00	0.1	201.00	200.50	0	1,234	0.00%
2019/10/04	2.1	200.02	0	0.00	200.00	2.1	1,234	0.17%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/27	0	0.00	0.1	207.00	206.50	-0.1	1,212	-0.01%
2019/09/25	0	0.00	1	211.00	212.00	-1	1,228	-0.08%
2019/09/24	0	0.00	2	213.50	213.00	-2	1,232	-0.16%
2019/09/18	0	0.00	1.2	210.00	210.00	-1.2	1,237	-0.10%
2019/09/05	1	207.50	0	0.00	207.00	1	1,218	0.08%
2019/09/04	1	206.50	0	0.00	207.50	1	1,213	0.08%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/30	1	202.00	0	0.00	204.00	1	1,207	0.08%
2019/08/29	0	0.00	1	201.00	200.50	-1	1,203	-0.08%
2019/08/28	0.5	201.00	1	201.00	201.00	-0.5	1,206	-0.04%
2019/08/27	0.2	201.00	0	0.00	201.00	0.2	1,209	0.02%
2019/08/23	0.2	201.00	0	0.00	200.50	0.2	1,212	0.02%
2019/08/22	1	200.50	0	0.00	200.50	1	1,214	0.08%
2019/08/21	2.1	199.26	0	0.00	199.00	2.1	1,258	0.17%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/14	2.1	202.05	0	0.00	201.50	2.1	1,232	0.17%
2019/08/08	1	204.50	1	204.50	203.50	0	1,232	0.00%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	0.1	220.50	0	0.00	222.00	0.1	1,140	0.00%
2019/07/25	2	220.00	0	0.00	220.00	2	1,089	0.18%
2019/07/19	0	0.00	3	220.83	222.00	-3	1,030	-0.29%
2019/07/18	0	0.00	0	217.00	218.00	0	1,008	0.00%
2019/07/15	0	0.00	1	219.00	217.00	-1	999	-0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	1	216.50	0	217.00	216.00	1	1,007	0.10%
2019/07/08	1	216.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	2	230.00	0	0.00	232.00	2	972	0.21%
2019/07/04	1	228.00	1	228.00	228.00	0	967	0.00%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/25	0	0.00	0	224.00	223.00	0	944	0.00%
2019/06/24	0.1	225.50	0	0.00	226.00	0.1	940	0.01%
2019/06/05	0	0.00	1	220.00	218.00	-1	973	-0.10%
2019/05/24	1	217.50	0.4	218.00	217.00	0.6	982	0.06%
2019/05/23	0	0.00	0.5	220.50	219.00	-0.5	994	-0.05%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/16	1	215.50	0	0.00	214.50	1	979	0.10%
2019/05/14	1	214.00	0	0.00	214.00	1	982	0.10%
2019/05/10	0	0.00	1	222.50	220.00	-1	1,000	-0.10%
2019/05/07	1	233.50	0	0.00	233.50	1	999	0.10%
2019/04/23	0	0.00	0.2	237.00	238.50	-0.2	1,069	-0.02%
2019/04/18	0	0.00	0	235.50	236.00	0	1,094	0.00%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/02	0	0.00	2	225.25	225.50	-2	1,068	-0.19%
2019/04/01	0	0.00	3	223.00	222.50	-3	1,061	-0.28%
2019/03/29	0	0.00	1	220.50	223.00	-1	1,046	-0.10%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/25	2	218.50	0	0.00	219.00	2	1,100	0.18%
2019/03/21	1	223.50	0	0.00	225.00	1	1,119	0.09%
2019/03/13	0	0.00	1	223.50	223.50	-1	1,159	-0.09%
2019/03/07	0	0.00	1	223.00	222.00	-1	1,212	-0.08%
2019/03/04	1	217.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/26	5	230.40	2	230.00	229.00	3	1,202	0.25%
2019/02/25	1	230.50	0	0.00	230.50	1	1,213	0.08%
2019/02/15	1	225.50	0	0.00	225.00	1	1,374	0.07%
2019/02/13	0	0.00	1	229.00	227.00	-1	1,381	-0.07%
2019/01/30	0	0.00	1	232.50	236.00	-1	1,353	-0.07%
2019/01/28	1	227.50	0	0.00	229.00	1	1,339	0.07%
2019/01/25	0	0.00	1	226.00	229.50	-1	1,343	-0.07%
2019/01/11	0	0.00	3	224.17	224.50	-3	1,456	-0.21%
2019/01/04	1	209.50	2	205.50	209.50	-1	1,442	-0.07%
2018/12/26	0	0.00	7	200.00	198.50	-7	1,470	-0.48%
2018/12/24	0	0.00	0.1	201.00	202.50	-0.1	1,501	0.00%
2018/12/22	2	202.00	0	0.00	202.00	2	1,504	0.13%
2018/12/20	1	209.50	0	0.00	206.00	1	1,508	0.07%
2018/12/14	0	0.00	11	206.32	207.00	-11	1,471	-0.75%
2018/12/05	1	216.00	0.5	216.00	215.50	0.5	1,421	0.04%
2018/11/28	1	216.00	0	0.00	220.50	1	1,353	0.07%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	1	207.00	0	0.00	208.00	1	1,238	0.08%
2018/11/13	0	0.00	4	228.00	228.00	-4	1,191	-0.34%
2018/11/08	0.6	232.50	0	0.00	232.00	0.6	1,243	0.05%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/30	1	226.00	0	0.00	227.00	1	1,296	0.08%
2018/10/29	0.2	229.00	0	0.00	229.00	0.2	1,301	0.02%
2018/10/26	0	0.00	1	229.00	229.00	-1	1,294	-0.08%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/12	0	0.00	2	240.00	240.00	-2	1,375	-0.15%
2018/10/08	0.1	253.00	1	253.00	254.50	-0.9	1,398	-0.06%
2018/10/05	1	247.00	0	0.00	247.50	1	1,394	0.07%
2018/10/02	0.1	261.50	0	0.00	263.00	0.1	1,442	0.01%
2018/10/01	0	0.00	1	266.00	267.50	-1	1,453	-0.07%
2018/09/21	1	254.50	1	255.00	254.50	0	1,488	0.00%
2018/09/14	0	0.00	4	251.50	251.00	-4	1,533	-0.26%
2018/09/10	0	0.00	0.1	257.50	257.50	-0.1	1,584	0.00%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/24	2	250.50	0	0.00	251.50	2	1,625	0.12%
2018/08/22	1	258.00	1	258.00	256.50	0	1,691	0.00%
2018/08/17	1	244.00	0	0.00	245.50	1	1,616	0.06%
2018/08/16	1	240.50	0	0.00	242.00	1	1,600	0.06%
2018/08/15	0	0.00	1	242.50	243.00	-1	1,583	-0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/08	1	269.00	0	0.00	270.00	1	1,549	0.06%
2018/08/03	0	0.00	1	267.50	268.00	-1	1,589	-0.06%
2018/08/01	1	265.50	1	266.00	265.50	0	1,588	0.00%
2018/07/17	0	0.00	4	257.50	257.00	-4	1,427	-0.28%
2018/07/16	1	257.50	0	0.00	257.50	1	1,396	0.07%
2018/07/06	1.1	259.89	3	257.00	258.00	-1.9	1,330	-0.14%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	1	278.00	278.50	-1	1,283	-0.08%
2018/06/04	3	280.00	0	0.00	280.00	3	1,164	0.26%
2018/05/25	0	0.00	0.2	274.50	274.50	-0.2	1,165	-0.02%
2018/05/21	0	0.00	0.4	277.50	279.00	-0.4	1,219	-0.03%
2018/05/16	1	274.00	0	0.00	277.00	1	1,237	0.08%
2018/05/11	0	0.00	1.4	278.54	279.00	-1.4	1,282	-0.11%
2018/05/10	1	272.00	0	0.00	279.00	1	1,296	0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/19	0	0.00	1	277.50	279.50	-1	1,338	-0.07%
2018/04/18	1	273.50	0	275.50	277.00	1	1,336	0.07%
2018/04/13	0	0.00	3	280.00	281.50	-3	1,403	-0.21%
2018/04/12	0	0.00	1.2	277.82	278.00	-1.2	1,394	-0.09%
2018/04/10	1	274.50	0	0.00	277.50	1	1,411	0.07%
2018/04/09	0	0.00	1	277.00	278.00	-1	1,406	-0.07%
2018/04/03	0	0.00	2	274.00	274.50	-2	1,392	-0.14%
2018/04/02	2	276.00	1	277.00	275.00	1	1,391	0.07%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/21	1	278.00	1	278.00	278.00	0	1,365	0.00%
2018/03/20	0.5	274.50	0	0.00	274.00	0.5	1,366	0.04%
2018/03/16	1	276.00	2	277.00	276.00	-1	1,388	-0.07%
2018/03/13	0	0.00	2	275.00	276.50	-2	1,387	-0.14%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/02/07	2	267.25	0	0.00	267.50	2	1,367	0.15%
2018/02/06	0	0.00	2	269.75	270.00	-2	1,348	-0.15%
2018/01/24	0	0.00	1	279.00	280.50	-1	1,291	-0.08%
2018/01/22	0.4	281.00	1	281.50	283.00	-0.6	1,270	-0.05%
2018/01/19	0.2	279.00	0	0.00	280.50	0.2	1,254	0.02%
2018/01/18	0.2	277.50	1.5	278.15	279.50	-1.3	1,252	-0.11%
2018/01/17	0.1	274.50	0	0.00	276.00	0.1	1,228	0.01%
2018/01/16	0.1	270.00	2	271.50	271.00	-1.9	1,200	-0.16%
2018/01/10	0	0.00	1	260.00	264.00	-1	1,211	-0.08%
2018/01/09	3	264.00	0	0.00	262.50	3	1,182	0.25%
2018/01/04	0	0.00	0.1	271.00	271.00	-0.1	1,147	0.00%
2018/01/02	0	0.00	1	277.50	278.00	-1	1,152	-0.09%