華碩 (2357)-富邦-內湖券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	419.05	0	421.00	419.00	0.1	3,638	0.00%
2024/04/25	0	414.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	1	419.00	1.1	418.11	420.50	-0.1	3,692	0.00%
2024/04/23	2	408.02	2	410.01	409.50	0	3,739	0.00%
2024/04/22	3	413.85	0	0.00	413.50	3	3,758	0.08%
2024/04/19	2.1	410.60	1	409.00	413.50	1.1	3,769	0.03%
2024/04/18	0	427.50	0	428.50	427.00	0	3,771	0.00%
2024/04/17	0	429.00	1.1	428.55	428.50	-1	3,769	-0.03%
2024/04/16	0	428.00	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	0.4	440.64	440.50	-0.4	3,792	-0.01%
2024/04/12	2	447.49	1.2	446.42	443.50	0.8	3,817	0.02%
2024/04/11	1.2	451.25	6	443.18	453.50	-4.8	3,815	-0.13%
2024/04/10	1	436.00	27.1	437.00	435.00	-26.1	3,840	-0.68%
2024/04/09	1	423.01	1	425.00	425.00	0	3,928	0.00%
2024/04/08	0.3	425.51	1.1	426.00	426.00	-0.8	3,980	-0.02%
2024/04/03	1.1	420.73	0	0.00	422.50	1.1	4,027	0.03%
2024/04/02	0	0.00	1	424.50	423.00	-1	4,119	-0.02%
2024/04/01	25	429.54	1	425.50	423.00	24	4,245	0.57%
2024/03/29	2.1	427.07	1.1	426.65	429.50	1	4,283	0.02%
2024/03/28	0.3	424.32	3.1	424.03	423.50	-2.7	4,393	-0.06%
2024/03/27	0	420.00	5	424.70	424.50	-5	4,433	-0.11%
2024/03/26	0.1	420.46	0.1	422.00	417.00	0	4,571	0.00%
2024/03/25	1.1	424.00	0	0.00	423.50	1.1	4,795	0.02%
2024/03/22	2	427.23	3.1	434.83	421.50	-1.1	4,875	-0.02%
2024/03/21	0.2	421.12	1.1	420.81	420.00	-0.9	4,920	-0.02%
2024/03/20	1.1	414.62	3.7	416.42	414.00	-2.6	4,950	-0.05%
2024/03/19	7.3	410.50	4	411.25	407.50	3.3	4,959	0.07%
2024/03/18	17.7	407.63	1	406.50	408.50	16.7	4,989	0.33%
2024/03/15	3.2	429.84	4.4	428.13	429.00	-1.2	4,836	-0.02%
2024/03/14	3.1	430.87	0	0.00	433.50	3.1	4,770	0.06%
2024/03/13	1.2	438.10	0	443.00	436.00	1.2	4,775	0.03%
2024/03/12	2	439.80	0	0.00	441.00	2	4,735	0.04%
2024/03/11	2.3	441.75	0	0.00	444.00	2.3	4,728	0.05%
2024/03/08	2.1	459.43	2.2	456.40	452.50	-0.1	4,714	0.00%
2024/03/07	2.1	465.71	1.3	463.65	462.00	0.8	4,712	0.02%
2024/03/06	0	0.00	2	469.99	471.00	-2	4,743	-0.04%
2024/03/05	2.1	462.92	3	464.67	466.00	-0.9	4,858	-0.02%
2024/03/04	2	458.00	0	0.00	457.00	2	4,889	0.04%
2024/03/01	1	458.97	1.1	464.64	457.00	-0.1	4,918	0.00%
2024/02/29	3.2	449.44	1	460.00	455.00	2.2	4,952	0.04%
2024/02/27	7.6	457.12	4	458.25	454.50	3.6	4,896	0.07%
2024/02/26	2	469.25	1	467.04	470.50	1	4,825	0.02%
2024/02/23	4	477.75	6.2	479.90	474.00	-2.2	4,846	-0.05%
2024/02/22	0.1	464.82	0.1	464.00	469.00	0	4,865	0.00%
2024/02/21	2	476.00	2	478.50	469.00	0	4,870	0.00%
2024/02/20	1.3	471.33	0	473.00	473.00	1.3	4,942	0.03%
2024/02/19	1.2	468.33	2	474.75	477.50	-0.8	5,000	-0.02%
2024/02/16	2	475.00	5.2	477.10	479.50	-3.2	5,085	-0.06%
2024/02/15	4.4	462.00	2.2	460.75	464.00	2.3	5,204	0.04%
2024/02/05	2	450.04	1	454.00	452.00	1	5,142	0.02%
2024/02/02	2.1	455.97	5.1	455.19	455.00	-3	5,119	-0.06%
2024/02/01	1	445.00	0.2	444.00	447.00	0.8	5,091	0.02%
2024/01/31	2.1	442.10	1	445.00	445.50	1.1	5,090	0.02%
2024/01/30	1	450.94	1	449.01	447.50	0	5,053	0.00%
2024/01/29	0	0.00	2	444.00	444.00	-2	5,036	-0.04%
2024/01/26	7.3	442.16	3	439.35	439.00	4.3	5,032	0.09%
2024/01/25	0	0.00	2.1	459.19	458.00	-2.1	4,986	-0.04%
2024/01/24	1	456.00	2	458.49	455.00	-1	4,978	-0.02%
2024/01/23	1	455.03	2	455.25	456.50	-1	4,994	-0.02%
2024/01/22	0	458.67	2	459.75	459.50	-2	4,992	-0.04%
2024/01/19	3	450.17	3.2	451.00	455.00	-0.2	4,991	0.00%
2024/01/18	6.1	449.28	4.1	447.24	445.00	2	4,973	0.04%
2024/01/17	2	442.46	3	439.83	439.00	-1	4,938	-0.02%
2024/01/16	3.1	441.66	2	442.75	440.50	1.1	4,893	0.02%
2024/01/15	1	453.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	2.1	447.29	1	449.50	448.50	1.1	4,950	0.02%
2024/01/11	1	462.50	2	456.75	461.00	-1	4,942	-0.02%
2024/01/10	3	460.50	2.2	461.34	461.00	0.8	5,046	0.02%
2024/01/09	4	457.38	2	462.50	455.00	2	5,028	0.04%
2024/01/08	4	460.99	1.1	460.92	453.50	2.9	5,006	0.06%
2024/01/05	4.3	455.61	0	457.50	454.00	4.3	5,020	0.09%
2024/01/04	9.4	459.40	8.1	457.44	454.00	1.3	5,018	0.03%
2024/01/03	1.2	474.43	1.1	471.59	465.00	0.1	4,963	0.00%
2024/01/02	6	487.51	5	484.10	485.00	1	4,821	0.02%
2023/12/29	7.3	494.55	8	489.64	489.50	-0.7	4,807	-0.01%
2023/12/28	3	498.00	4	493.54	492.00	-1	4,790	-0.02%
2023/12/27	22.1	486.22	26.9	489.78	491.50	-4.8	4,704	-0.10%
2023/12/26	5	471.80	3	470.83	472.00	2	4,594	0.04%
2023/12/25	5.6	470.54	12.6	472.13	471.50	-7	4,568	-0.15%
2023/12/22	1	456.00	2.3	452.46	453.50	-1.3	4,482	-0.03%
2023/12/21	6.1	457.10	6.2	453.52	453.50	-0.1	4,442	0.00%
2023/12/20	22.1	446.39	32.5	446.89	450.00	-10.5	4,300	-0.24%
2023/12/19	6	430.83	7	427.66	424.50	-1	4,074	-0.03%
2023/12/18	6	420.58	17.9	426.21	428.50	-11.9	4,019	-0.30%
2023/12/15	3.1	407.64	3.1	411.31	406.00	0	3,923	0.00%
2023/12/14	1	405.02	3.5	408.07	411.00	-2.5	3,868	-0.06%
2023/12/13	9	403.61	14	406.68	407.50	-5	3,860	-0.13%
2023/12/11	2.2	394.41	0	0.00	396.50	2.2	3,836	0.06%
2023/12/08	1	399.00	5.2	400.01	398.50	-4.2	3,873	-0.11%
2023/12/07	1.2	392.30	0.1	394.00	393.50	1.1	4,021	0.03%
2023/12/06	2	394.00	5	392.50	393.50	-3	4,151	-0.07%
2023/12/05	0	383.50	2.6	388.94	390.50	-2.6	4,148	-0.06%
2023/12/04	1.1	386.95	0	0.00	387.00	1.1	4,144	0.03%
2023/12/01	0	0.00	3	390.33	388.00	-3	4,185	-0.07%
2023/11/30	3.1	383.83	3	385.17	393.50	0.1	4,223	0.00%
2023/11/29	2.1	386.94	1	388.00	390.00	1.1	4,136	0.03%
2023/11/28	0	0.00	0.1	381.22	385.50	-0.1	4,131	0.00%
2023/11/27	3.3	375.52	1.2	377.28	377.00	2	4,197	0.05%
2023/11/24	1	380.00	1	383.50	383.50	0	4,228	0.00%
2023/11/22	2	382.25	2.3	383.04	384.50	-0.3	4,378	-0.01%
2023/11/21	1.1	388.12	0	0.00	389.00	1.1	4,530	0.02%
2023/11/20	4	387.75	5.1	385.64	391.00	-1	4,816	-0.02%
2023/11/17	1	392.48	6.4	390.91	392.50	-5.3	5,104	-0.10%
2023/11/16	2.1	381.25	2.2	380.52	380.50	-0.1	5,189	0.00%
2023/11/15	10	397.55	9.8	397.37	391.50	0.2	5,213	0.00%
2023/11/14	8	390.50	20.6	391.96	396.00	-12.6	5,241	-0.24%
2023/11/13	0.1	358.77	0	358.50	360.00	0.1	5,176	0.00%
2023/11/10	0	355.67	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	356.00	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0	357.50	1	360.00	357.50	-1	5,787	-0.02%
2023/11/07	1	353.05	0	0.00	353.50	1	5,860	0.02%
2023/11/06	1	361.50	4	361.13	360.50	-3	6,014	-0.05%
2023/11/03	0.1	350.64	2	352.50	355.00	-1.9	6,291	-0.03%
2023/11/01	0.1	340.00	0.4	340.64	343.00	-0.4	6,433	-0.01%
2023/10/31	0.2	338.88	1.1	338.58	338.00	-0.9	6,505	-0.01%
2023/10/30	0	0.00	1	346.00	346.50	-1	6,606	-0.02%
2023/10/27	1	346.50	0.1	354.50	346.50	0.9	6,804	0.01%
2023/10/26	0	0.00	6	336.01	339.00	-6	7,144	-0.08%
2023/10/25	0	344.50	4	341.75	342.50	-4	7,546	-0.05%
2023/10/24	1.2	338.17	1	335.00	341.00	0.2	7,672	0.00%
2023/10/23	1	335.00	5	333.81	334.00	-4	7,865	-0.05%
2023/10/20	9.1	333.52	7	334.57	337.00	2.1	8,435	0.02%
2023/10/19	8.1	342.28	2	344.25	344.50	6.1	8,786	0.07%
2023/10/18	11.3	350.52	2.1	352.86	350.50	9.2	8,958	0.10%
2023/10/17	1.1	360.98	0	362.00	360.50	1	8,836	0.01%
2023/10/16	1	363.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	0.1	365.70	0.1	372.00	365.00	0	8,882	0.00%
2023/10/11	1	382.00	1	376.01	376.50	0	8,776	0.00%
2023/10/06	0.1	380.86	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	1	382.00	4.1	380.22	380.00	-3.1	8,746	-0.03%
2023/10/04	0	0.00	1.7	369.07	370.50	-1.7	8,712	-0.02%
2023/10/03	0.1	367.50	0.1	367.00	366.50	-0.1	8,676	0.00%
2023/10/02	1.1	372.92	0	0.00	372.50	1.1	8,663	0.01%
2023/09/28	0	0.00	6	366.50	367.00	-6	8,657	-0.07%
2023/09/27	7.1	362.22	1	362.02	364.00	6.1	8,639	0.07%
2023/09/26	2.1	356.00	0	0.00	358.00	2.1	8,690	0.02%
2023/09/22	1.4	356.15	1.1	353.00	357.50	0.3	8,701	0.00%
2023/09/21	2.2	358.79	4	355.00	355.00	-1.8	8,709	-0.02%
2023/09/20	2.5	362.26	1	361.00	360.50	1.5	8,673	0.02%
2023/09/19	1	362.00	1.2	360.75	360.50	-0.2	8,660	0.00%
2023/09/18	4.5	360.15	6	360.92	359.50	-1.5	8,689	-0.02%
2023/09/15	2.1	367.56	1	373.00	366.50	1.1	8,666	0.01%
2023/09/14	2.2	375.59	1.1	375.10	373.50	1.1	8,636	0.01%
2023/09/13	3.2	366.77	2	364.75	369.50	1.2	8,640	0.01%
2023/09/12	11.3	365.43	3	366.01	363.50	8.2	8,626	0.10%
2023/09/11	12.8	381.71	8	380.18	380.00	4.8	8,450	0.06%
2023/09/08	3	402.50	6	402.75	403.50	-3	8,321	-0.04%
2023/09/07	3.1	400.00	0	0.00	401.00	3.1	8,312	0.04%
2023/09/06	3.2	399.24	11.2	402.99	403.50	-8	8,323	-0.10%
2023/09/05	11.1	391.54	5.2	392.86	394.00	5.9	8,261	0.07%
2023/09/04	3.1	399.97	1	399.00	400.00	2.1	8,185	0.03%
2023/09/01	2	405.00	5	403.70	400.00	-3	8,141	-0.04%
2023/08/31	2.4	397.67	3	400.50	402.50	-0.6	8,088	-0.01%
2023/08/30	6.1	405.88	4	409.00	403.00	2.1	7,987	0.03%
2023/08/29	3.1	404.85	2.5	403.87	405.00	0.6	7,952	0.01%
2023/08/28	12.1	404.87	12	403.25	405.00	0.1	7,874	0.00%
2023/08/25	11.4	416.06	11.6	412.11	413.00	-0.2	7,797	0.00%
2023/08/24	9.2	431.86	14.2	431.25	428.00	-5	7,619	-0.07%
2023/08/23	8.2	409.40	14.4	408.23	414.50	-6.2	7,286	-0.09%
2023/08/22	9.9	393.01	16.1	393.44	395.00	-6.2	6,977	-0.09%
2023/08/21	7.3	388.79	10.1	386.25	386.00	-2.8	6,801	-0.04%
2023/08/18	6.1	388.35	19.3	389.27	384.00	-13.3	6,711	-0.20%
2023/08/17	19.1	388.69	16	388.61	393.50	3.1	6,589	0.05%
2023/08/16	5	382.81	14.1	384.40	389.50	-9	6,441	-0.14%
2023/08/15	21	384.67	31.1	385.66	385.00	-10.1	6,292	-0.16%
2023/08/14	25.1	376.03	14	375.26	371.00	11.1	6,106	0.18%
2023/08/11	3	368.00	3	370.00	368.00	0	5,904	0.00%
2023/08/10	10.4	363.21	18	368.03	368.50	-7.6	5,859	-0.13%
2023/08/09	18.2	380.22	15.5	381.97	379.00	2.7	5,819	0.05%
2023/08/08	5.2	367.21	4	365.88	376.00	1.2	5,538	0.02%
2023/08/07	2	374.25	7	365.14	370.50	-5	5,464	-0.09%
2023/08/04	7.1	360.30	5	360.60	362.00	2.1	5,375	0.04%
2023/08/02	9	362.28	7.7	362.39	361.50	1.3	5,309	0.02%
2023/08/01	9	368.45	11.1	372.66	372.00	-2	5,172	-0.04%
2023/07/31	37	381.61	19.3	381.03	364.00	17.7	4,965	0.36%
2023/07/28	10	379.75	32.6	381.70	388.00	-22.6	4,596	-0.49%
2023/07/27	8.1	359.61	16.1	358.24	356.00	-7.9	4,177	-0.19%
2023/07/26	27	372.91	15.2	372.61	367.00	11.8	4,041	0.29%
2023/07/25	33.7	379.08	30.3	381.33	367.50	3.5	3,841	0.09%
2023/07/24	12.1	360.01	27.5	364.29	366.00	-15.4	3,265	-0.47%
2023/07/21	4	316.00	13.2	323.73	333.00	-9.2	2,834	-0.33%
2023/07/20	1.1	302.52	1	303.50	303.00	0.1	2,630	0.00%
2023/07/19	2	298.50	0	0.00	298.00	2	2,632	0.08%
2023/07/18	4	309.00	1	308.00	306.50	3	2,622	0.11%
2023/07/17	3	299.17	1.1	299.02	299.50	2	2,539	0.08%
2023/07/14	0.1	296.00	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	3.1	297.71	0.2	299.00	295.50	2.9	2,539	0.11%
2023/07/12	0	0.00	2	293.75	296.50	-2	2,533	-0.08%
2023/07/11	0	0.00	0	294.50	296.00	0	2,513	0.00%
2023/07/10	2	292.75	0	0.00	292.00	2	2,504	0.08%
2023/07/07	1.1	292.13	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	2.1	298.90	2	299.50	300.00	0.1	2,499	0.00%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	9.3	294.30	0	0.00	293.50	9.3	2,441	0.38%
2023/07/03	2	314.50	7.1	313.65	312.50	-5.1	2,355	-0.22%
2023/06/30	0.3	313.50	0	0.00	314.50	0.3	2,323	0.01%
2023/06/29	0	315.00	1	316.00	314.00	-1	2,295	-0.04%
2023/06/27	0.1	317.00	0	0.00	315.50	0.1	2,243	0.00%
2023/06/21	0.1	313.50	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	1	310.50	0	0.00	310.00	1	2,155	0.05%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/14	1	319.00	2	317.50	317.50	-1	2,083	-0.05%
2023/06/13	0.1	322.00	2.3	321.83	320.00	-2.2	2,086	-0.11%
2023/06/12	1.2	323.83	8.6	320.34	324.50	-7.4	2,090	-0.35%
2023/06/09	1	316.00	0.1	315.50	315.00	0.9	2,113	0.04%
2023/06/08	0.2	313.00	0	0.00	314.00	0.2	2,231	0.01%
2023/06/07	0	0.00	2	313.50	314.50	-2	2,271	-0.09%
2023/06/05	1	314.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0.3	311.67	4	315.73	315.00	-3.7	2,258	-0.17%
2023/06/01	1	303.00	0.1	302.50	306.00	0.9	2,210	0.04%
2023/05/31	0.2	304.64	0	0.00	305.00	0.2	2,210	0.01%
2023/05/30	1	305.50	1	305.00	304.00	0	2,145	0.00%
2023/05/29	6.6	305.56	0	0.00	303.50	6.6	2,141	0.31%
2023/05/26	0	306.00	5	307.50	308.50	-5	2,151	-0.23%
2023/05/25	0	0.00	1.1	305.45	304.50	-1.1	2,139	-0.05%
2023/05/24	0	0.00	6	308.00	308.00	-6	2,123	-0.28%
2023/05/23	0.1	307.00	1.7	307.59	307.00	-1.7	2,102	-0.08%
2023/05/22	0.1	307.00	20	306.00	306.50	-19.9	2,067	-0.96%
2023/05/19	0.2	306.00	2	307.50	308.00	-1.9	2,056	-0.09%
2023/05/18	4.1	308.61	4	308.49	308.00	0	2,048	0.00%
2023/05/16	0	0.00	6.1	302.63	303.50	-6.1	1,969	-0.31%
2023/05/15	1	305.00	8.6	302.29	303.50	-7.6	1,938	-0.39%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0.1	287.00	21	290.17	286.50	-20.9	1,822	-1.15%
2023/05/10	2.1	288.00	22	288.93	291.50	-19.9	1,833	-1.09%
2023/05/09	1	292.50	2	291.99	292.00	-1	1,838	-0.06%
2023/05/08	0	0.00	1	289.00	288.50	-1	1,838	-0.05%
2023/05/05	0.1	288.00	1	290.00	289.00	-0.9	1,843	-0.05%
2023/05/04	0	0.00	1.1	291.89	292.00	-1.1	1,839	-0.06%
2023/05/03	2	287.00	0	0.00	287.50	2	1,815	0.11%
2023/04/28	0	0.00	8	281.88	282.50	-8	1,883	-0.42%
2023/04/25	0.1	276.50	0	278.00	278.00	0.1	1,826	0.01%
2023/04/24	0	0.00	2	277.50	278.50	-2	1,813	-0.11%
2023/04/21	1.8	276.11	1	276.00	276.00	0.8	1,804	0.04%
2023/04/20	1	276.00	0	0.00	276.50	1	1,805	0.06%
2023/04/19	1.2	280.25	3	279.83	278.50	-1.8	1,812	-0.10%
2023/04/14	0	0.00	3.8	277.00	277.50	-3.8	1,782	-0.21%
2023/04/13	5.1	276.83	0	0.00	275.50	5.1	1,782	0.29%
2023/04/12	3.2	278.50	2.2	279.20	278.50	1	1,767	0.06%
2023/04/11	0.1	272.00	3	273.33	273.50	-3	1,758	-0.17%
2023/04/07	0	0.00	1	271.50	270.00	-1	1,756	-0.06%
2023/04/06	2.1	269.51	0	0.00	270.50	2.1	1,759	0.12%
2023/03/31	2.1	272.47	1	275.00	272.50	1.1	1,754	0.06%
2023/03/30	0	0.00	0.1	272.00	272.50	-0.1	1,830	-0.01%
2023/03/29	0	0.00	2.2	270.91	271.50	-2.2	1,921	-0.11%
2023/03/28	0	0.00	2	270.00	268.50	-2	2,048	-0.10%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/23	1	268.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	0	269.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	1.1	267.05	1	267.50	268.50	0.1	2,271	0.00%
2023/03/17	0	0.00	8	265.63	271.00	-8	2,286	-0.35%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1	263.48	4	261.75	261.50	-3	2,265	-0.13%
2023/03/14	2.4	261.62	2	262.75	261.00	0.4	2,266	0.02%
2023/03/13	7.5	267.94	4	268.13	266.00	3.5	2,229	0.16%
2023/03/10	1	289.00	3	291.83	293.00	-2	2,144	-0.09%
2023/03/09	0.1	285.43	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0	287.00	0.2	289.50	287.50	-0.1	2,156	-0.01%
2023/03/07	1.1	289.45	0	0.00	289.50	1.1	2,197	0.05%
2023/03/06	3	287.33	0	0.00	286.50	3	2,245	0.13%
2023/03/03	0	0.00	1.1	282.67	284.00	-1.1	2,294	-0.05%
2023/03/02	0	0.00	1	279.00	281.00	-1	2,339	-0.04%
2023/03/01	0.1	277.70	1	277.00	276.00	-1	2,381	-0.04%
2023/02/24	1	278.00	0.1	280.53	278.00	1	2,416	0.04%
2023/02/23	0.1	280.00	1	281.50	280.50	-0.9	2,425	-0.04%
2023/02/22	0.1	280.00	0	278.50	279.50	0.1	2,431	0.00%
2023/02/20	1.7	278.79	0	0.00	278.00	1.7	2,469	0.07%
2023/02/17	5	279.00	0	0.00	279.50	5	2,496	0.20%
2023/02/16	1	280.00	14.1	278.29	278.00	-13.1	2,523	-0.52%
2023/02/14	1	276.50	3	277.00	276.50	-2	2,562	-0.08%
2023/02/13	0	0.00	0.3	271.93	274.50	-0.3	2,581	-0.01%
2023/02/10	4.1	271.24	1	270.50	270.00	3.1	2,592	0.12%
2023/02/08	0.1	278.50	1	278.00	277.50	-0.9	2,623	-0.03%
2023/02/07	0	0.00	20.1	276.51	278.00	-20.1	2,627	-0.77%
2023/02/06	1	275.03	10	276.50	276.00	-9	2,627	-0.34%
2023/02/03	1	278.50	0	0.00	278.00	1	2,616	0.04%
2023/02/02	0	276.00	3	278.50	278.50	-3	2,622	-0.11%
2023/02/01	0	0.00	0	275.00	275.00	0	2,620	0.00%
2023/01/31	4	273.88	1	277.00	272.00	3	2,638	0.11%
2023/01/30	0	0.00	4	276.75	280.00	-4	2,630	-0.15%
2023/01/17	0	270.00	0	0.00	268.00	0	2,593	0.00%
2023/01/16	2	270.75	2	268.75	269.00	0	2,604	0.00%
2023/01/13	0	267.14	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1.1	266.94	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	1	269.01	0.1	270.00	269.00	0.9	2,717	0.03%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	1.2	274.81	275.00	-1.2	2,765	-0.04%
2023/01/06	2	270.25	0	0.00	271.50	2	2,772	0.07%
2023/01/03	2	267.75	0	0.00	270.00	2	2,886	0.07%
2022/12/30	0.1	268.00	0	0.00	268.50	0.1	2,952	0.00%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0.6	268.97	0	0.00	269.00	0.6	3,006	0.02%
2022/12/26	0	0.00	0.3	272.00	272.00	-0.3	3,054	-0.01%
2022/12/23	0	272.00	0	0.00	271.00	0	3,103	0.00%
2022/12/22	1	274.00	2	273.50	275.50	-1	3,119	-0.03%
2022/12/21	0	264.67	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	0.1	268.00	269.00	-0.1	3,000	0.00%
2022/12/19	0	265.50	0	0.00	264.00	0	2,914	0.00%
2022/12/15	0.2	268.65	0	268.00	267.00	0.2	2,764	0.01%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/13	1	267.55	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0.1	264.50	0	0.00	273.00	0.1	2,799	0.00%
2022/12/08	1	269.00	2	267.75	268.00	-1	2,852	-0.04%
2022/12/06	2.4	277.86	0	0.00	277.50	2.4	2,844	0.08%
2022/12/05	0	0.00	0.4	280.23	283.00	-0.4	2,850	-0.01%
2022/12/02	0.1	275.45	0	0.00	277.00	0.1	2,870	0.00%
2022/12/01	0	0.00	0.4	271.50	271.50	-0.4	2,944	-0.01%
2022/11/30	0	0.00	0.1	267.50	266.00	-0.1	2,930	0.00%
2022/11/29	1	267.01	1.1	268.91	267.00	-0.1	2,901	0.00%
2022/11/28	1	265.50	4.1	268.86	265.50	-3.1	2,865	-0.11%
2022/11/25	1	266.50	0.2	270.00	265.00	0.8	2,837	0.03%
2022/11/24	0	0.00	0.1	267.50	267.50	-0.1	2,801	0.00%
2022/11/23	1	265.50	0.1	264.64	265.00	0.9	2,782	0.03%
2022/11/22	0	0.00	0.1	260.00	261.00	-0.1	2,758	0.00%
2022/11/21	0.8	256.98	2	256.75	258.00	-1.2	2,731	-0.04%
2022/11/18	0.2	254.00	0	256.00	256.00	0.2	2,734	0.01%
2022/11/17	0.1	253.50	0.1	253.50	254.00	0	2,775	0.00%
2022/11/16	2	253.00	1.1	252.95	252.00	1	2,803	0.03%
2022/11/15	0	249.00	1	251.00	252.00	-1	2,823	-0.03%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	1	246.50	3	247.17	249.00	-2	2,877	-0.07%
2022/11/10	1.1	241.09	0	0.00	241.00	1.1	2,898	0.04%
2022/11/09	2.3	244.78	0	0.00	244.50	2.3	2,983	0.08%
2022/11/08	3.1	241.32	3	241.00	242.00	0.1	3,080	0.00%
2022/11/04	4	230.01	0	0.00	234.50	4	3,218	0.12%
2022/11/03	0	234.00	0	0.00	235.50	0	3,207	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/28	0.1	233.93	2	233.00	234.00	-1.9	3,229	-0.06%
2022/10/27	2	233.00	2	234.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	1.1	234.71	235.50	-1.1	3,287	-0.03%
2022/10/25	1	230.50	1	233.00	231.50	0	3,299	0.00%
2022/10/24	2	229.75	0	0.00	231.00	2	3,385	0.06%
2022/10/21	2.1	229.31	0	0.00	229.00	2.1	3,458	0.06%
2022/10/20	17	232.15	15	231.03	232.00	2	3,500	0.06%
2022/10/19	22	239.98	24	239.08	239.00	-2	3,472	-0.06%
2022/10/17	0.1	230.09	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	0	233.00	0.1	232.00	231.00	-0.1	3,483	0.00%
2022/10/13	0	231.00	1	232.00	231.00	-1	3,495	-0.03%
2022/10/12	21	231.02	21.1	231.49	231.50	-0.1	3,512	0.00%
2022/10/11	1.1	225.98	2	226.50	225.00	-0.9	3,537	-0.03%
2022/10/07	1	231.03	0	0.00	231.00	1	3,484	0.03%
2022/10/06	0	0.00	0.1	244.00	244.00	-0.1	3,432	0.00%
2022/10/05	0.6	244.50	1	244.00	244.00	-0.4	3,437	-0.01%
2022/10/04	0	0.00	0.1	238.00	240.00	-0.1	3,439	0.00%
2022/10/03	0	232.50	1	233.00	234.00	-1	3,422	-0.03%
2022/09/30	0	233.12	0	0.00	234.00	0	3,428	0.00%
2022/09/29	1	238.00	0.2	239.00	237.50	0.8	3,418	0.02%
2022/09/27	0	242.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	29.2	238.55	30	238.98	238.50	-0.8	3,435	-0.02%
2022/09/23	0	246.50	0.4	246.50	246.00	-0.4	3,441	-0.01%
2022/09/22	0.5	244.00	0	0.00	246.50	0.5	3,519	0.01%
2022/09/21	0.1	250.60	1	249.00	249.00	-1	3,501	-0.03%
2022/09/19	0.1	254.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0	0.00	0.1	255.00	256.50	-0.1	3,465	0.00%
2022/09/15	0	0.00	0.1	255.57	254.00	-0.1	3,413	0.00%
2022/09/14	4.1	251.56	0	0.00	252.50	4.1	3,430	0.12%
2022/09/13	0	0.00	0	257.00	256.50	0	3,446	0.00%
2022/09/12	0	251.50	2	251.50	254.00	-2	3,458	-0.06%
2022/09/08	1	249.00	0.1	248.50	249.00	0.9	3,470	0.03%
2022/09/07	5.2	247.59	0	0.00	242.00	5.2	3,433	0.15%
2022/09/06	0.1	254.50	1	257.00	255.00	-0.9	3,335	-0.03%
2022/09/05	0	0.00	0	258.50	258.00	0	3,365	0.00%
2022/09/02	0.2	254.31	0	0.00	253.50	0.2	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	255.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	1	255.00	2	256.00	257.00	-1	3,421	-0.03%
2022/08/29	0	253.00	0.1	257.00	253.00	0	3,410	0.00%
2022/08/26	1.1	258.45	3.1	257.67	258.50	-2	3,413	-0.06%
2022/08/25	3	254.34	4	254.88	255.50	-1	3,392	-0.03%
2022/08/24	11.2	254.30	11	255.68	254.00	0.2	3,371	0.01%
2022/08/23	1.1	262.51	2	263.00	260.50	-0.9	3,385	-0.03%
2022/08/22	1	265.50	0.1	264.50	267.50	0.9	3,374	0.03%
2022/08/19	0.3	263.90	4	263.25	264.50	-3.8	3,347	-0.11%
2022/08/18	1.3	260.42	1.1	262.41	262.50	0.2	3,321	0.01%
2022/08/17	3	257.49	0	0.00	258.00	3	3,282	0.09%
2022/08/16	3.1	253.39	1	254.00	254.50	2.1	3,224	0.07%
2022/08/15	2.6	253.09	6.7	254.12	252.50	-4.1	3,156	-0.13%
2022/08/12	13.5	260.53	10	260.90	262.00	3.5	3,066	0.12%
2022/08/11	1	282.00	16.1	281.72	282.00	-15.1	2,952	-0.51%
2022/08/10	8.2	277.40	1	278.04	277.00	7.2	2,964	0.24%
2022/08/08	0	0.00	4	282.99	283.50	-4	2,970	-0.14%
2022/08/05	0	0.00	1	280.50	282.00	-1	3,010	-0.03%
2022/08/04	2.1	280.52	5.3	281.75	281.00	-3.2	3,062	-0.10%
2022/08/03	1	279.00	12	280.50	281.00	-11	3,068	-0.36%
2022/08/02	21.1	277.70	1	277.50	277.50	20.1	3,108	0.65%
2022/08/01	0.7	281.35	11	282.32	282.50	-10.3	3,060	-0.34%
2022/07/29	3.6	279.70	21	281.02	281.50	-17.4	3,050	-0.57%
2022/07/28	12.1	320.46	0	0.00	319.00	12.1	2,955	0.41%
2022/07/27	12	321.54	0.2	320.50	322.50	11.8	2,870	0.41%
2022/07/26	2	322.00	0	0.00	323.00	2	2,814	0.07%
2022/07/25	0	0.00	24	325.38	326.00	-24	2,787	-0.86%
2022/07/21	0	0.00	0.1	319.30	322.00	-0.1	2,740	0.00%
2022/07/20	5	316.00	0.2	317.00	316.00	4.9	2,705	0.18%
2022/07/19	2	311.50	0	0.00	312.00	2	2,700	0.07%
2022/07/18	1.1	304.56	1	308.50	308.50	0.1	2,678	0.00%
2022/07/15	20	310.50	0.1	313.00	310.00	19.9	2,640	0.75%
2022/07/14	1	311.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	0.1	314.50	313.00	-0.1	2,648	0.00%
2022/07/12	1	305.50	0	0.00	306.50	1	2,624	0.04%
2022/07/11	2.1	309.28	10	308.50	309.50	-7.9	2,597	-0.30%
2022/07/08	11.2	306.44	0.1	307.00	305.00	11.2	2,592	0.43%
2022/07/06	2.4	300.56	0	0.00	298.00	2.4	2,644	0.09%
2022/07/05	0.4	306.00	0	0.00	304.50	0.4	2,673	0.01%
2022/07/04	0.1	304.00	1	302.00	301.50	-1	2,666	-0.04%
2022/07/01	1.1	314.22	1	311.00	309.50	0.1	2,666	0.00%
2022/06/30	9.5	310.70	0	310.00	310.50	9.5	2,657	0.36%
2022/06/29	0.1	325.00	8	322.50	324.00	-7.9	2,586	-0.31%
2022/06/28	0	0.00	1	329.50	326.00	-1	2,572	-0.04%
2022/06/27	8	328.63	0.1	329.00	328.50	7.9	2,577	0.31%
2022/06/24	0.2	325.75	0	0.00	326.00	0.2	2,571	0.01%
2022/06/23	1	324.50	0	324.00	325.00	1	2,572	0.04%
2022/06/22	0.1	325.00	1	321.50	321.50	-0.9	2,605	-0.03%
2022/06/21	0.1	325.00	0	0.00	332.00	0.1	2,594	0.00%
2022/06/20	8.2	318.46	0	0.00	320.00	8.2	2,580	0.32%
2022/06/17	0.1	322.11	5	321.00	323.00	-4.9	2,596	-0.19%
2022/06/16	0.1	325.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0	326.67	0.1	330.50	325.00	-0.1	2,688	0.00%
2022/06/14	0.5	326.23	0	0.00	325.00	0.5	2,881	0.02%
2022/06/13	13	324.73	0	0.00	327.00	13	2,923	0.45%
2022/06/10	2.6	330.14	1	330.50	329.00	1.6	2,937	0.06%
2022/06/09	18	334.86	2	334.50	333.00	16	2,991	0.54%
2022/06/06	0	341.50	1	342.00	340.00	-1	2,980	-0.03%
2022/06/02	0	341.50	0	0.00	342.50	0	3,011	0.00%
2022/06/01	1	346.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	1	340.50	1	335.00	341.50	0	3,102	0.00%
2022/05/27	0	327.00	3.1	327.35	329.00	-3.1	3,046	-0.10%
2022/05/26	1.1	325.68	0	0.00	323.50	1.1	3,066	0.04%
2022/05/25	2	327.24	0	0.00	327.00	2	3,076	0.07%
2022/05/24	1	323.00	0.1	325.50	322.00	1	3,089	0.03%
2022/05/23	2	324.76	1	325.00	323.50	1	3,089	0.03%
2022/05/20	0.1	325.32	1	324.00	324.00	-0.9	3,090	-0.03%
2022/05/19	3.2	323.48	1	324.00	325.00	2.2	3,078	0.07%
2022/05/18	3	333.01	0	0.00	332.00	3	3,029	0.10%
2022/05/16	0.1	332.50	0.1	334.00	332.00	0.1	2,983	0.00%
2022/05/13	1.1	331.53	3	332.17	332.50	-1.9	2,957	-0.06%
2022/05/12	2.3	339.11	1.1	338.41	338.00	1.2	2,908	0.04%
2022/05/11	1	347.52	0	0.00	349.50	1	2,844	0.04%
2022/05/10	3.1	347.00	3	347.67	350.00	0.1	2,831	0.01%
2022/05/09	0.1	358.50	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	1	359.01	1	359.50	358.00	0	2,781	0.00%
2022/05/05	0	0.00	1.1	365.94	366.00	-1.1	2,778	-0.04%
2022/05/04	0.2	362.50	0	0.00	361.50	0.2	2,785	0.01%
2022/05/03	1	357.50	0	0.00	362.00	1	2,854	0.04%
2022/04/27	0	355.00	3	353.67	355.00	-3	2,929	-0.10%
2022/04/26	1	361.50	0	0.00	358.00	1	2,921	0.03%
2022/04/25	0.2	357.51	0.1	357.50	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	0	359.00	363.00	0	2,907	0.00%
2022/04/19	0	360.00	0	0.00	357.00	0	2,907	0.00%
2022/04/18	1	357.50	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	355.90	0.1	356.00	356.50	-0.1	2,926	0.00%
2022/04/14	1	356.51	1	356.50	357.00	0	2,946	0.00%
2022/04/13	0.6	352.75	1	356.00	354.50	-0.4	2,954	-0.01%
2022/04/12	2.2	350.82	4	349.13	349.00	-1.8	2,973	-0.06%
2022/04/11	3.5	359.55	1.2	358.20	356.50	2.3	2,942	0.08%
2022/04/08	0	364.00	0	0.00	364.50	0	2,895	0.00%
2022/04/07	3.1	363.85	1	364.98	360.50	2	2,908	0.07%
2022/04/06	4.2	367.17	0	0.00	367.50	4.2	2,862	0.15%
2022/04/01	16.1	372.03	1	373.50	373.50	15.1	2,827	0.53%
2022/03/31	4	374.13	0	0.00	373.50	4	2,822	0.14%
2022/03/30	14	375.00	1	376.00	375.50	13	2,815	0.46%
2022/03/28	0.1	375.07	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	2	375.00	1	376.50	374.00	1	2,804	0.04%
2022/03/23	0.2	373.29	0	0.00	372.50	0.2	2,783	0.01%
2022/03/22	0.1	371.00	1	370.00	372.00	-0.9	2,804	-0.03%
2022/03/21	3.2	373.28	1	373.50	374.50	2.2	2,763	0.08%
2022/03/18	10.1	373.58	3.3	373.21	372.50	6.8	2,723	0.25%
2022/03/17	17.2	376.72	9	377.72	377.00	8.2	2,651	0.31%
2022/03/16	2	372.00	9.4	376.84	379.00	-7.4	2,462	-0.30%
2022/03/15	0.3	365.45	0	0.00	368.00	0.3	2,392	0.01%
2022/03/14	1.3	362.53	2.1	365.43	369.50	-0.8	2,403	-0.04%
2022/03/11	2.1	370.28	4.1	370.51	371.50	-2	2,345	-0.09%
2022/03/10	0.1	368.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/09	2	359.50	1	359.55	360.00	1	2,301	0.04%
2022/03/08	0.2	358.50	0.4	358.88	358.50	-0.2	2,295	-0.01%
2022/03/07	1.4	366.63	0.1	365.50	364.00	1.3	2,252	0.06%
2022/03/04	0	376.00	0.1	380.00	376.00	-0.1	2,249	0.00%
2022/03/03	1	378.00	1	379.00	380.00	0	2,227	0.00%
2022/03/01	1.2	373.59	0	0.00	373.50	1.2	2,199	0.06%
2022/02/25	0	370.14	0	0.00	371.50	0	2,170	0.00%
2022/02/24	3	372.50	0.6	371.17	371.00	2.4	2,165	0.11%
2022/02/23	6.5	378.12	12	378.33	377.50	-5.5	2,153	-0.26%
2022/02/22	0.1	373.89	0.3	374.01	377.50	-0.2	2,151	-0.01%
2022/02/21	4.1	372.54	0.4	376.26	378.50	3.7	2,150	0.17%
2022/02/18	0	372.50	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0.1	371.00	10	369.50	371.50	-9.9	2,202	-0.45%
2022/02/16	0.1	367.50	3.2	366.13	369.00	-3.2	2,217	-0.14%
2022/02/15	4	364.25	0	0.00	362.50	4	2,264	0.18%
2022/02/14	0	364.25	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	0.00	1	367.50	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	0.1	364.00	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	4	363.50	0	0.00	363.50	4	2,485	0.16%
2022/02/07	1.1	361.00	6	363.17	364.00	-4.9	2,498	-0.20%
2022/01/26	11.1	359.47	9	359.89	359.50	2.1	2,508	0.08%
2022/01/25	16.3	357.28	10.2	359.58	360.00	6.1	2,504	0.24%
2022/01/24	19.4	366.85	15	364.67	364.50	4.4	2,433	0.18%
2022/01/21	0	376.50	0	0.00	377.00	0	2,371	0.00%
2022/01/20	1	379.50	0.1	378.75	378.50	0.9	2,358	0.04%
2022/01/19	0.1	378.64	0	0.00	378.00	0.1	2,364	0.00%
2022/01/14	1	375.50	2.2	374.98	377.50	-1.2	2,450	-0.05%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	2	375.50	0.1	377.00	378.00	1.9	2,509	0.08%
2022/01/11	0.1	378.00	0	0.00	378.00	0.1	2,511	0.00%
2022/01/10	1	376.00	0.9	376.50	378.50	0.1	2,484	0.00%
2022/01/07	3	378.33	0	0.00	377.50	3	2,492	0.12%
2022/01/06	1	378.50	3	379.17	380.00	-2	2,512	-0.08%
2022/01/05	15.1	379.02	18	380.17	380.50	-2.9	2,535	-0.11%
2022/01/04	1	377.90	0	0.00	377.00	1	2,506	0.04%
2022/01/03	1	373.00	1.1	372.18	373.50	-0.1	2,490	0.00%
2021/12/30	1	376.00	3.1	375.49	376.00	-2.1	2,527	-0.08%
2021/12/29	20	373.85	0.1	373.00	373.50	20	2,513	0.79%
2021/12/28	10	373.00	0.1	372.50	373.50	9.9	2,524	0.39%
2021/12/27	0	0.00	1	370.50	372.50	-1	2,530	-0.04%
2021/12/24	2	371.50	0	0.00	370.00	2	2,544	0.08%
2021/12/23	3	370.00	0	0.00	371.00	3	2,556	0.12%
2021/12/22	2	370.00	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	0.00	5	370.10	370.50	-5	2,574	-0.19%
2021/12/20	3	367.00	0	0.00	367.00	3	2,582	0.12%
2021/12/17	1.3	367.00	2.1	368.71	366.50	-0.9	2,599	-0.03%
2021/12/16	4	367.88	0	0.00	367.00	4	2,577	0.16%
2021/12/15	1	364.01	0	0.00	364.50	1	2,563	0.04%
2021/12/14	2	364.75	0	0.00	366.50	2	2,592	0.08%
2021/12/13	3	367.00	8.1	368.00	366.50	-5.1	2,599	-0.19%
2021/12/10	0	0.00	5.1	368.80	368.00	-5.1	2,598	-0.19%
2021/12/09	1	364.00	2	363.75	367.00	-1	2,598	-0.04%
2021/12/08	4.2	361.19	0.2	362.00	360.00	4.1	2,584	0.16%
2021/12/07	1.3	363.15	1	365.50	366.50	0.3	2,549	0.01%
2021/12/03	10.2	363.52	1.1	365.86	365.50	9.1	2,559	0.36%
2021/12/02	0	0.00	1.1	363.44	363.50	-1.1	2,552	-0.04%
2021/12/01	2	360.25	3	360.17	360.00	-1	2,546	-0.04%
2021/11/30	1.1	359.91	5	359.00	352.50	-3.9	2,539	-0.15%
2021/11/29	3.4	352.47	1	354.00	355.50	2.4	2,486	0.10%
2021/11/26	5	357.00	0	358.00	356.00	5	2,475	0.20%
2021/11/25	1.1	360.41	9	359.67	361.00	-7.9	2,493	-0.32%
2021/11/23	0	0.00	0.2	355.62	352.50	-0.2	2,505	-0.01%
2021/11/22	6.1	357.41	0	0.00	356.00	6.1	2,490	0.24%
2021/11/19	1	360.00	0	0.00	360.50	1	2,469	0.04%
2021/11/18	1	360.00	8	359.00	359.50	-7	2,465	-0.28%
2021/11/17	1	356.50	1.1	357.89	357.50	-0.1	2,461	0.00%
2021/11/16	2	353.25	2.1	354.28	354.50	-0.1	2,478	0.00%
2021/11/15	8.2	357.07	0	0.00	359.00	8.2	2,476	0.33%
2021/11/12	1.2	359.79	2	362.50	360.00	-0.8	2,495	-0.03%
2021/11/11	3.5	365.77	6.2	365.37	365.00	-2.7	2,504	-0.11%
2021/11/10	0.1	374.00	1.3	375.88	377.50	-1.2	2,445	-0.05%
2021/11/09	3.2	374.50	1.1	375.36	375.50	2.1	2,441	0.08%
2021/11/08	0	0.00	5.6	373.58	371.50	-5.6	2,489	-0.23%
2021/11/05	2.3	362.52	13.6	362.39	364.50	-11.3	2,505	-0.45%
2021/11/04	2	356.75	1.3	356.50	359.00	0.7	2,521	0.03%
2021/11/03	0.1	356.50	5	360.00	356.00	-4.9	2,520	-0.19%
2021/11/02	0.1	356.00	2	356.50	356.00	-1.9	2,524	-0.08%
2021/11/01	4.8	353.83	0	0.00	355.00	4.8	2,569	0.19%
2021/10/29	0.2	351.00	1	351.50	353.00	-0.8	2,620	-0.03%
2021/10/28	0	0.00	5.3	355.52	354.00	-5.3	2,678	-0.20%
2021/10/27	2	356.75	1	356.97	357.50	1	2,816	0.03%
2021/10/26	6	353.83	1.1	357.68	356.50	4.9	2,912	0.17%
2021/10/25	2	354.50	0.1	353.72	353.00	1.9	2,969	0.06%
2021/10/22	1.1	355.43	2.1	353.76	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	1.1	349.79	349.00	-1.1	3,011	-0.04%
2021/10/20	6	346.92	21.2	345.21	344.50	-15.2	3,009	-0.50%
2021/10/19	19	337.97	0	0.00	339.00	19	3,108	0.61%
2021/10/18	0	0.00	0.1	337.50	335.50	-0.1	3,177	0.00%
2021/10/15	0	0.00	4	334.50	334.00	-4	3,194	-0.13%
2021/10/13	1.1	341.96	4.1	340.89	343.50	-3	3,174	-0.09%
2021/10/12	5.1	339.98	3	338.33	338.00	2.1	3,162	0.07%
2021/10/08	0	337.50	8	338.25	338.00	-8	3,147	-0.25%
2021/10/07	7.1	332.03	0.9	331.28	337.00	6.2	3,149	0.20%
2021/10/04	0	0.00	0.2	322.50	324.00	-0.2	3,196	-0.01%
2021/10/01	2.5	320.42	2	323.00	320.50	0.5	3,204	0.02%
2021/09/29	2.1	330.05	8	331.63	328.50	-5.9	3,189	-0.18%
2021/09/28	1.1	338.99	0	338.50	338.50	1.1	3,179	0.03%
2021/09/27	0.1	339.00	3	340.00	340.50	-2.9	3,175	-0.09%
2021/09/24	2.1	336.48	0.4	335.74	337.00	1.7	3,182	0.05%
2021/09/23	0	0.00	9.8	332.06	331.50	-9.8	3,179	-0.31%
2021/09/22	0.1	323.00	3.4	327.24	328.50	-3.3	3,181	-0.10%
2021/09/17	4	326.50	8	327.31	326.00	-4	3,198	-0.13%
2021/09/16	1.1	325.45	0.1	325.00	326.00	1	3,246	0.03%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/10	1.2	317.00	0	0.00	316.00	1.2	3,433	0.03%
2021/09/09	0.1	317.34	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	1.3	320.50	0	0.00	317.00	1.3	3,483	0.04%
2021/09/07	1	320.50	0	322.00	319.00	1	3,508	0.03%
2021/09/06	0.1	323.00	0.1	322.68	323.00	0	3,521	0.00%
2021/09/03	0.2	320.00	0	0.00	319.50	0.2	3,554	0.01%
2021/09/02	0	323.00	4	320.00	316.00	-4	3,590	-0.11%
2021/09/01	0.1	323.00	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0	0.00	1	321.00	324.00	-1	3,634	-0.03%
2021/08/30	0	319.00	0	0.00	319.00	0	3,637	0.00%
2021/08/27	2	317.00	0	0.00	317.50	2	3,625	0.06%
2021/08/26	1.1	319.00	3	318.33	319.00	-1.9	3,662	-0.05%
2021/08/24	2	317.00	1	315.50	315.00	1	3,747	0.03%
2021/08/23	1	317.50	0	0.00	317.50	1	3,764	0.03%
2021/08/20	1	309.55	8	311.00	312.00	-7	3,789	-0.18%
2021/08/19	15.9	312.15	3	314.17	311.00	12.9	3,821	0.34%
2021/08/18	0.1	317.31	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	1	317.00	1.1	318.36	318.00	-0.1	3,827	0.00%
2021/08/16	3	314.67	3.1	317.39	315.00	-0.1	3,806	0.00%
2021/08/13	0.3	320.00	1	319.00	316.50	-0.7	3,893	-0.02%
2021/08/12	6.1	320.79	3	323.16	319.00	3.1	4,117	0.08%
2021/08/11	2	323.00	1	320.00	323.00	1	4,271	0.02%
2021/08/10	2.1	317.35	4	318.88	319.50	-1.9	4,299	-0.04%
2021/08/09	0	0.00	0.1	322.50	322.00	-0.1	4,353	0.00%
2021/08/06	0	320.96	2	319.50	323.50	-2	4,430	-0.04%
2021/08/05	2.2	322.06	0	0.00	321.00	2.2	4,593	0.05%
2021/08/04	2.1	319.87	1	319.50	324.00	1.1	4,686	0.02%
2021/08/03	3	324.67	0	0.00	324.50	3	4,745	0.06%
2021/08/02	2.3	318.71	4.4	316.39	319.50	-2.1	4,726	-0.05%
2021/07/30	12.6	351.53	0.2	354.50	351.00	12.4	4,651	0.27%
2021/07/29	7	352.44	0	0.00	352.50	7	4,654	0.15%
2021/07/28	4.1	356.36	1	355.00	353.50	3.1	4,637	0.07%
2021/07/27	8	358.13	2	359.00	359.00	6	4,622	0.13%
2021/07/26	11.2	354.34	4	355.25	354.50	7.2	4,608	0.16%
2021/07/23	19.1	356.16	2.2	355.95	354.50	16.9	4,590	0.37%
2021/07/22	3.2	367.38	1	366.00	365.50	2.2	4,465	0.05%
2021/07/21	3	370.36	3	373.50	370.50	0	4,444	0.00%
2021/07/20	3	371.50	0	0.00	371.00	3	4,455	0.07%
2021/07/19	3.2	372.05	0.1	373.50	372.00	3.1	4,485	0.07%
2021/07/16	1.1	374.18	1	375.00	376.00	0.1	4,532	0.00%
2021/07/15	1.5	379.00	0	0.00	378.50	1.5	4,558	0.03%
2021/07/14	3	378.33	0	0.00	379.00	3	4,583	0.07%
2021/07/13	0.3	377.00	0.1	378.50	376.50	0.2	4,638	0.00%
2021/07/12	0.5	380.00	9	380.17	381.00	-8.5	4,720	-0.18%
2021/07/09	3.5	374.20	0	0.00	373.00	3.5	4,720	0.07%
2021/07/08	0.1	380.00	4	380.00	381.00	-3.9	4,701	-0.08%
2021/07/07	0.1	378.50	1	379.00	379.00	-0.9	4,734	-0.02%
2021/07/06	3	376.00	0	0.00	376.00	3	4,763	0.06%
2021/07/02	1	370.00	2	370.50	371.00	-1	4,796	-0.02%
2021/07/01	14.2	369.01	1	368.00	367.00	13.2	4,819	0.27%
2021/06/30	0	373.40	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1.1	373.00	0	0.00	372.50	1.1	4,845	0.02%
2021/06/25	19.6	370.12	1.2	370.58	367.00	18.4	4,850	0.38%
2021/06/24	0.1	375.75	2	375.75	373.50	-1.9	4,818	-0.04%
2021/06/23	1	371.00	0.5	374.48	374.00	0.5	4,837	0.01%
2021/06/22	2.4	375.93	2.2	380.64	375.00	0.2	4,800	0.00%
2021/06/21	0	0.00	0	385.50	383.00	0	4,767	0.00%
2021/06/18	2.1	385.37	2	386.75	385.00	0.1	4,787	0.00%
2021/06/17	3.1	385.11	0	0.00	388.00	3.1	4,885	0.06%
2021/06/16	1.5	387.50	0.1	389.36	388.00	1.4	5,262	0.03%
2021/06/15	3.1	382.53	0	0.00	383.50	3.1	5,462	0.06%
2021/06/11	2.2	383.85	4	383.63	383.00	-1.8	5,498	-0.03%
2021/06/10	1.1	388.00	0	0.00	385.50	1.1	5,516	0.02%
2021/06/09	4	387.00	1	387.52	386.00	3	5,508	0.05%
2021/06/08	0.2	390.00	2	388.75	390.00	-1.9	5,549	-0.03%
2021/06/07	5.2	386.28	10	387.05	388.00	-4.8	5,592	-0.09%
2021/06/04	3.1	390.01	4	389.13	390.00	-0.9	5,593	-0.02%
2021/06/03	5.2	390.46	0	0.00	392.00	5.2	5,623	0.09%
2021/06/02	2	393.33	1.2	396.73	393.50	0.9	5,631	0.02%
2021/06/01	0.4	399.88	5.5	399.26	403.00	-5.1	5,623	-0.09%
2021/05/31	0.2	392.61	1	394.45	395.00	-0.8	5,653	-0.01%
2021/05/28	3	388.67	0	391.34	391.50	3	5,701	0.05%
2021/05/27	5	391.80	3	393.32	388.00	2	5,764	0.03%
2021/05/26	2.1	392.32	1	395.00	397.50	1.1	5,787	0.02%
2021/05/25	11	390.27	1	390.00	390.50	10	5,824	0.17%
2021/05/24	3.2	390.18	0	0.00	390.00	3.2	5,912	0.05%
2021/05/21	21.6	397.11	12	389.15	392.50	9.6	5,916	0.16%
2021/05/20	21.3	412.73	31.2	400.78	397.00	-9.9	5,847	-0.17%
2021/05/19	48.1	402.84	34.4	404.12	409.50	13.6	5,622	0.24%
2021/05/18	3	376.20	2.3	380.68	384.00	0.8	5,420	0.01%
2021/05/17	1.3	370.32	12.5	364.97	368.00	-11.1	5,395	-0.21%
2021/05/14	3	382.00	29	387.69	380.00	-26	5,301	-0.49%
2021/05/13	2.1	384.02	12.1	371.48	379.50	-10	5,226	-0.19%
2021/05/12	17.5	365.24	9.3	357.20	361.50	8.2	5,069	0.16%
2021/05/11	16.4	367.10	2.1	370.03	367.50	14.3	4,957	0.29%
2021/05/10	0.1	389.50	0	388.50	387.00	0.1	4,863	0.00%
2021/05/07	13.1	386.62	4	388.50	391.00	9.1	4,846	0.19%
2021/05/06	12.4	388.41	4	388.38	380.50	8.4	4,815	0.17%
2021/05/05	2	385.00	16	382.59	380.50	-14	4,797	-0.29%
2021/05/04	6.1	378.84	8	375.13	378.00	-1.9	4,775	-0.04%
2021/05/03	0.1	376.50	1.2	378.50	376.50	-1.1	4,794	-0.02%
2021/04/29	1	377.50	0.3	376.50	376.00	0.7	4,809	0.01%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0.3	374.55	0.1	375.32	375.00	0.2	4,869	0.00%
2021/04/26	0	378.50	8.2	379.55	380.00	-8.2	4,835	-0.17%
2021/04/23	1	373.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1.2	373.69	3	375.67	373.50	-1.8	4,845	-0.04%
2021/04/21	6.1	378.25	1	376.50	376.50	5.1	4,841	0.11%
2021/04/20	2	387.49	2	385.50	383.00	0	4,875	0.00%
2021/04/19	2.3	392.00	11.1	392.92	385.50	-8.8	4,906	-0.18%
2021/04/16	3	375.17	3.3	377.62	388.00	-0.3	4,915	-0.01%
2021/04/15	1	368.01	0.1	372.00	373.00	0.9	4,955	0.02%
2021/04/14	0.2	368.83	1.2	366.67	370.50	-1.1	5,037	-0.02%
2021/04/13	0	374.25	4.4	375.45	370.50	-4.4	5,034	-0.09%
2021/04/12	3	375.00	0	375.00	374.50	3	4,996	0.06%
2021/04/09	0.2	371.50	0	0.00	371.50	0.2	4,964	0.00%
2021/04/08	0.2	372.45	3	369.50	374.50	-2.8	4,949	-0.06%
2021/04/07	2.2	369.39	0.1	372.00	371.50	2.1	4,921	0.04%
2021/04/06	1	369.51	2	372.50	369.00	-1	4,884	-0.02%
2021/04/01	2.1	371.76	1	373.00	371.50	1.1	4,854	0.02%
2021/03/31	4.1	375.85	0	0.00	372.50	4.1	4,845	0.08%
2021/03/30	10	378.44	1	374.50	377.00	9	4,807	0.19%
2021/03/29	10.1	366.51	11.1	369.41	374.00	-1	4,760	-0.02%
2021/03/26	2.1	365.71	15	366.67	365.00	-12.9	4,719	-0.27%
2021/03/25	36.1	365.50	12	365.46	365.00	24.1	4,693	0.51%
2021/03/24	5	370.70	31	368.19	366.00	-26	4,672	-0.56%
2021/03/23	0.1	367.95	0	0.00	365.50	0.1	4,615	0.00%
2021/03/22	21.1	370.69	3.4	372.47	368.50	17.7	4,554	0.39%
2021/03/19	32.6	371.05	25.1	371.86	377.50	7.5	4,421	0.17%
2021/03/18	18	357.64	2.2	358.00	358.00	15.8	4,050	0.39%
2021/03/17	3.2	325.77	1	322.50	325.50	2.2	3,831	0.06%
2021/03/16	5.2	333.52	1.1	332.95	331.00	4.1	3,833	0.11%
2021/03/15	5.4	323.44	2	324.00	326.00	3.4	3,842	0.09%
2021/03/12	0.1	321.99	0.1	318.58	323.50	0	3,861	0.00%
2021/03/11	0	0.00	1	317.00	317.50	-1	3,843	-0.03%
2021/03/09	3	314.33	2	311.50	313.00	1	3,805	0.03%
2021/03/08	8.1	317.95	2	317.50	315.50	6.1	3,786	0.16%
2021/03/05	3.2	308.08	0	0.00	311.00	3.2	3,755	0.08%
2021/03/04	8	311.50	0	0.00	313.50	8	3,770	0.21%
2021/03/02	1.1	310.82	8	311.37	307.50	-6.9	3,654	-0.19%
2021/02/26	0.3	303.17	0	0.00	304.00	0.3	3,570	0.01%
2021/02/25	1.1	309.41	2	307.00	305.50	-0.9	3,501	-0.03%
2021/02/24	2.1	295.74	3	299.00	300.50	-0.9	3,455	-0.03%
2021/02/23	1.4	291.00	6	290.25	290.50	-4.6	3,341	-0.14%
2021/02/22	3.2	291.16	0	0.00	290.00	3.2	3,340	0.10%
2021/02/18	0	290.00	0	0.00	289.00	0	3,353	0.00%
2021/02/17	1	290.00	2.1	292.39	289.50	-1.1	3,386	-0.03%
2021/02/05	9	288.50	1	289.00	288.50	8	3,360	0.24%
2021/02/04	0	289.00	0	0.00	287.00	0	3,500	0.00%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/01	2	283.25	0	0.00	283.50	2	3,573	0.06%
2021/01/29	1	285.00	3	289.00	286.50	-2	3,572	-0.06%
2021/01/28	4	288.88	0	0.00	288.50	4	3,527	0.11%
2021/01/27	0	0.00	5.5	290.63	293.00	-5.5	3,502	-0.16%
2021/01/26	4	288.88	0	0.00	284.00	4	3,422	0.12%
2021/01/25	0	0.00	0.5	289.00	290.00	-0.5	3,387	-0.01%
2021/01/21	0	0.00	1.2	281.33	282.00	-1.2	3,325	-0.04%
2021/01/20	2	279.50	1.8	282.00	276.00	0.2	3,317	0.01%
2021/01/19	4	283.63	0	0.00	285.00	4	3,273	0.12%
2021/01/18	0	283.00	0	0.00	283.00	0	3,348	0.00%
2021/01/15	1	288.00	0.1	288.50	287.00	0.9	3,335	0.03%
2021/01/14	0.4	289.00	2	290.25	288.00	-1.6	3,299	-0.05%
2021/01/13	2	288.25	3	286.33	288.50	-1	3,275	-0.03%
2021/01/12	5.2	281.04	0	0.00	281.00	5.2	3,224	0.16%
2021/01/11	4	282.50	0	0.00	283.50	4	3,167	0.13%
2021/01/08	1	272.00	7.6	273.38	279.50	-6.6	3,081	-0.21%
2021/01/07	0	0.00	3.6	259.53	261.50	-3.6	2,927	-0.12%
2021/01/06	1	252.00	7	253.93	254.00	-6	2,837	-0.21%
2021/01/05	0.1	252.00	0	0.00	253.00	0.1	2,828	0.00%
2021/01/04	0	0.00	5	252.00	251.00	-5	2,835	-0.18%
2020/12/28	6	249.50	0	0.00	250.00	6	2,857	0.21%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/22	2	248.75	0	0.00	249.00	2	2,880	0.07%
2020/12/21	5	249.00	2	250.50	251.50	3	2,896	0.10%
2020/12/16	0	0.00	1	254.00	255.00	-1	2,893	-0.03%
2020/12/15	0	0.00	1	254.50	253.00	-1	2,932	-0.03%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	1	255.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	3	256.00	0	0.00	257.00	3	2,909	0.10%
2020/12/09	5	262.50	5	261.50	264.00	0	2,859	0.00%
2020/12/08	1	255.50	3.1	256.84	258.00	-2.1	2,808	-0.07%
2020/12/07	0	0.00	9.2	253.85	254.00	-9.2	2,809	-0.33%
2020/12/04	2	250.00	2	250.00	251.50	0	2,752	0.00%
2020/12/03	0	0.00	0.1	249.58	247.00	-0.1	2,744	0.00%
2020/12/02	2	250.50	2	250.25	249.50	0	2,712	0.00%
2020/12/01	3	249.33	1	250.00	248.50	2	2,724	0.07%
2020/11/30	8	251.44	2	251.75	249.00	6	2,789	0.21%
2020/11/26	2	251.50	2	251.25	251.50	0	2,766	0.00%
2020/11/25	1.3	249.63	1	250.00	250.50	0.3	2,774	0.01%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	0.2	249.05	0	0.00	248.50	0.2	2,767	0.01%
2020/11/19	1	251.00	1	251.00	251.00	0	2,752	0.00%
2020/11/18	8.4	253.26	2	253.50	251.50	6.4	2,734	0.23%
2020/11/17	0.2	250.50	2.2	251.00	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	7	249.43	249.50	-7	2,727	-0.26%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	9.1	245.11	0	0.00	244.00	9.1	2,721	0.33%
2020/11/11	0.2	243.00	0	0.00	248.50	0.2	2,655	0.01%
2020/11/10	11	241.59	2	241.75	241.50	9	2,672	0.34%
2020/11/09	1	250.00	1	249.97	251.00	0	2,848	0.00%
2020/11/06	1	243.00	0	0.00	245.00	1	2,889	0.03%
2020/11/05	1	245.00	0	0.00	243.00	1	2,903	0.03%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	0.2	242.00	0	0.00	242.00	0.2	3,044	0.01%
2020/10/30	2	242.80	0	0.00	242.50	2	3,161	0.06%
2020/10/29	2	245.50	1	245.00	245.50	1	3,127	0.03%
2020/10/27	1	246.00	2	246.50	248.50	-1	3,098	-0.03%
2020/10/26	2	248.50	4	255.00	247.50	-2	3,092	-0.06%
2020/10/22	1	239.00	0	0.00	241.50	1	3,001	0.03%
2020/10/20	4	238.25	0	0.00	237.50	4	3,013	0.13%
2020/10/19	1	242.00	1	243.50	242.00	0	3,005	0.00%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	0.1	248.50	1	249.00	247.50	-1	3,064	-0.03%
2020/10/12	1	252.00	0	0.00	254.00	1	3,091	0.03%
2020/10/08	1	249.50	0	0.00	251.00	1	3,095	0.03%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/10/06	0	0.00	1	246.00	247.50	-1	3,103	-0.03%
2020/09/29	0	0.00	1	248.50	249.50	-1	3,124	-0.03%
2020/09/28	1	252.00	1	252.00	252.00	0	3,165	0.00%
2020/09/25	1	246.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	2	253.00	0	0.00	253.50	2	3,171	0.06%
2020/09/21	0	0.00	0.2	256.00	257.00	-0.2	3,185	-0.01%
2020/09/16	2	258.00	2	256.00	256.00	0	3,443	0.00%
2020/09/11	0	0.00	2	252.50	251.50	-2	3,608	-0.06%
2020/09/10	3	255.50	4	255.13	254.50	-1	3,626	-0.03%
2020/09/09	1	246.00	1	247.00	247.50	0	3,624	0.00%
2020/09/07	0	0.00	1	247.00	247.50	-1	3,688	-0.03%
2020/09/04	1	247.00	3	247.50	248.50	-2	3,748	-0.05%
2020/09/03	4	255.25	2	254.75	252.50	2	3,775	0.05%
2020/09/02	1	245.50	1	245.00	246.50	0	3,710	0.00%
2020/09/01	1	244.00	1	245.50	246.50	0	3,708	0.00%
2020/08/31	1	246.00	1	247.50	243.00	0	3,708	0.00%
2020/08/28	1	249.00	1	249.50	247.00	0	3,706	0.00%
2020/08/27	1	253.50	1	248.00	249.00	0	3,710	0.00%
2020/08/26	2	251.25	2	250.50	253.00	0	3,695	0.00%
2020/08/25	1	248.00	1	248.00	248.00	0	3,678	0.00%
2020/08/21	1	245.50	2	249.50	249.50	-1	3,690	-0.03%
2020/08/20	2	248.00	5	243.70	246.00	-3	3,648	-0.08%
2020/08/19	2	257.50	1	253.50	253.50	1	3,603	0.03%
2020/08/18	1	250.00	3	254.33	253.50	-2	3,550	-0.06%
2020/08/17	4	249.00	16	250.28	251.50	-12	3,501	-0.34%
2020/08/14	6	243.58	3	245.00	245.00	3	3,453	0.09%
2020/08/13	9	232.22	14	238.57	242.00	-5	3,394	-0.15%
2020/08/12	2	227.75	2	228.25	227.00	0	3,199	0.00%
2020/08/11	3	229.50	1	229.50	229.50	2	3,147	0.06%
2020/08/10	0	0.00	3.1	231.48	230.50	-3.1	3,169	-0.10%
2020/08/07	0.2	229.50	4	229.25	230.00	-3.8	3,206	-0.12%
2020/08/06	2	226.25	3	227.67	228.00	-1	3,153	-0.03%
2020/08/05	1	224.50	1	225.00	224.50	0	3,086	0.00%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/30	0	0.00	0	215.50	215.00	0	2,964	0.00%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	1	213.50	0	0.00	216.00	1	2,963	0.03%
2020/07/27	2	213.75	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1.1	223.33	1	222.00	218.00	0.1	2,956	0.00%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	1.1	224.00	224.50	-1.1	2,898	-0.04%
2020/07/20	1	223.50	1	224.00	224.50	0	2,870	0.00%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	1	217.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	0	0.00	2	217.50	217.50	-2	2,816	-0.07%
2020/07/10	1	222.50	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.50	1	222.00	221.00	0	2,848	0.00%
2020/07/08	0	0.00	1	222.50	225.50	-1	2,822	-0.04%
2020/07/07	1	223.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0	0.00	1	217.00	218.50	-1	2,768	-0.04%
2020/07/02	2	217.00	0	0.00	218.00	2	2,784	0.07%
2020/07/01	1	217.50	1	215.00	216.00	0	2,797	0.00%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	5.1	216.00	0	0.00	215.50	5.1	2,822	0.18%
2020/06/24	2	224.00	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	2	247.75	246.50	-2	2,682	-0.07%
2020/06/22	0	0.00	2.4	241.95	245.00	-2.4	2,607	-0.09%
2020/06/19	3	238.00	3	237.50	236.50	0	2,577	0.00%
2020/06/18	0	0.00	2	233.25	235.00	-2	2,518	-0.08%
2020/06/17	1	229.50	0	0.00	231.00	1	2,495	0.04%
2020/06/15	0	0.00	2	225.75	225.00	-2	2,549	-0.08%
2020/06/12	1	226.00	22	226.84	226.00	-21	2,539	-0.83%
2020/06/11	1	229.00	2	230.00	229.50	-1	2,536	-0.04%
2020/06/09	0	0.00	2	220.00	220.50	-2	2,529	-0.08%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/04	2	215.25	1	215.50	217.00	1	2,582	0.04%
2020/06/02	2	214.25	0	0.00	214.00	2	2,590	0.08%
2020/05/29	0	0.00	2	207.75	210.50	-2	2,585	-0.08%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/26	1	208.00	0	0.00	207.50	1	2,587	0.04%
2020/05/25	0	0.00	1	205.00	206.00	-1	2,582	-0.04%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	2	206.75	1	206.00	205.50	1	2,544	0.04%
2020/05/18	0	0.00	1	205.00	202.00	-1	2,456	-0.04%
2020/05/15	0	0.00	1	206.00	207.00	-1	2,443	-0.04%
2020/05/14	1.2	207.83	11	208.23	208.00	-9.8	2,383	-0.41%
2020/05/13	1	202.50	0	0.00	201.50	1	2,306	0.04%
2020/05/11	0	0.00	1.2	202.00	202.00	-1.2	2,310	-0.05%
2020/05/07	5	197.00	0	0.00	197.00	5	2,280	0.22%
2020/05/05	3	198.67	0	0.00	198.00	3	2,273	0.13%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	3	202.50	3	202.17	202.50	0	2,251	0.00%
2020/04/29	0	0.00	2	201.75	202.50	-2	2,230	-0.09%
2020/04/28	0	0.00	3	198.17	199.00	-3	2,229	-0.13%
2020/04/24	0.1	195.00	0	0.00	193.00	0.1	2,253	0.00%
2020/04/23	1	193.50	1	193.50	193.50	0	2,248	0.00%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/16	3	196.00	0	0.00	196.50	3	2,165	0.14%
2020/04/15	1	198.00	0	0.00	198.50	1	2,139	0.05%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/09	2.1	197.02	3	198.50	195.00	-0.9	2,082	-0.04%
2020/04/08	4	195.63	1	198.00	195.50	3	2,062	0.15%
2020/04/07	0	0.00	3	197.50	196.00	-3	2,035	-0.15%
2020/04/06	2	194.25	0	0.00	197.00	2	2,003	0.10%
2020/03/31	2	194.25	0	0.00	204.50	2	1,923	0.10%
2020/03/30	0	0.00	2	193.00	193.00	-2	1,867	-0.11%
2020/03/27	1.2	192.00	6	190.33	192.00	-4.8	1,830	-0.26%
2020/03/26	2	186.75	1	183.00	186.00	1	1,776	0.06%
2020/03/23	2	167.00	3	171.67	170.50	-1	1,697	-0.06%
2020/03/20	20	174.10	0	0.00	175.00	20	1,678	1.19%
2020/03/19	7	175.71	2	174.00	173.00	5	1,594	0.31%
2020/03/13	4	184.50	0	0.00	190.00	4	1,435	0.28%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	2	197.75	0	0.00	197.50	2	1,316	0.15%
2020/03/10	2	200.00	0	0.00	200.00	2	1,290	0.15%
2020/03/09	5	199.00	0	0.00	199.50	5	1,259	0.40%
2020/03/06	2	201.75	0	0.00	202.00	2	1,236	0.16%
2020/03/05	5	203.60	0	0.00	203.00	5	1,223	0.41%
2020/03/04	0.1	205.00	0	0.00	204.00	0.1	1,218	0.01%
2020/03/02	0.1	203.00	0	0.00	202.00	0.1	1,210	0.01%
2020/02/27	1	207.50	1	207.00	206.00	0	1,249	0.00%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/19	0	0.00	1	219.00	217.00	-1	1,357	-0.07%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/17	2	217.50	0	0.00	216.00	2	1,527	0.13%
2020/02/13	2	218.75	0	0.00	218.00	2	1,543	0.13%
2020/02/11	0	0.00	1.2	220.35	219.00	-1.2	1,529	-0.08%
2020/02/10	2	218.75	0	0.00	219.50	2	1,539	0.13%
2020/02/04	2	222.00	0	0.00	222.00	2	1,542	0.13%
2020/01/31	1	226.50	0	0.00	224.00	1	1,540	0.06%
2020/01/30	0.2	221.50	0	0.00	222.50	0.2	1,531	0.01%
2020/01/15	0	0.00	1	234.00	234.00	-1	1,510	-0.07%
2020/01/14	0	0.00	4	236.00	236.00	-4	1,505	-0.27%
2020/01/07	0.2	234.00	0	0.00	235.00	0.2	1,521	0.01%
2020/01/06	0	0.00	1	232.00	232.50	-1	1,530	-0.07%
2020/01/02	0	0.00	2	231.00	232.00	-2	1,530	-0.13%
2019/12/31	0	0.00	1	232.00	231.50	-1	1,530	-0.07%
2019/12/20	0	0.00	6	233.00	233.00	-6	1,675	-0.36%
2019/12/19	2	233.00	8	234.00	233.00	-6	1,660	-0.36%
2019/12/18	5	237.10	2	238.50	239.00	3	1,645	0.18%
2019/12/17	4	233.50	1	235.00	235.00	3	1,630	0.18%
2019/12/13	3	233.50	0	0.00	233.50	3	1,616	0.19%
2019/12/10	3	231.67	0	0.00	233.50	3	1,585	0.19%
2019/12/09	0	0.00	8	231.00	230.50	-8	1,576	-0.51%
2019/12/05	1	233.50	0	0.00	233.50	1	1,577	0.06%
2019/12/02	1	229.50	4	228.00	229.00	-3	1,561	-0.19%
2019/11/27	0	0.00	1	234.00	233.00	-1	1,546	-0.06%
2019/11/25	5	237.20	1	236.00	236.00	4	1,459	0.27%
2019/11/22	0	0.00	2	238.00	241.00	-2	1,453	-0.14%
2019/11/21	5	238.90	1.3	239.62	241.00	3.7	1,438	0.26%
2019/11/19	0	0.00	1	230.00	237.50	-1	1,379	-0.07%
2019/11/15	4	227.50	2	228.00	227.50	2	1,309	0.15%
2019/11/14	4	227.00	10	228.00	226.50	-6	1,245	-0.48%
2019/11/12	0	0.00	7	213.00	213.50	-7	1,153	-0.61%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/11/06	1	213.50	1	213.00	214.00	0	1,149	0.00%
2019/11/05	5	213.00	0	0.00	213.50	5	1,165	0.43%
2019/11/04	0	0.00	14	211.21	212.00	-14	1,175	-1.19%
2019/10/31	0.5	207.00	0	0.00	206.50	0.5	1,207	0.04%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	2	208.50	0	0.00	209.00	2	1,252	0.16%
2019/10/23	1	211.00	10	211.05	211.50	-9	1,251	-0.72%
2019/10/21	1	206.00	1	205.50	206.50	0	1,249	0.00%
2019/10/18	1	208.50	10	209.00	206.50	-9	1,261	-0.71%
2019/10/17	1	209.50	1	208.00	209.50	0	1,280	0.00%
2019/10/16	0	0.00	0.5	206.50	207.00	-0.5	1,271	-0.04%
2019/10/15	0.2	202.00	0	0.00	202.00	0.2	1,251	0.02%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	3	201.50	0	0.00	200.50	3	1,234	0.24%
2019/10/08	0.3	202.50	0	0.00	202.50	0.3	1,238	0.02%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/03	4	197.50	0	0.00	199.00	4	1,233	0.32%
2019/10/02	16	200.16	1	200.00	200.00	15	1,243	1.21%
2019/10/01	4.5	199.11	1	199.00	199.00	3.5	1,249	0.28%
2019/09/27	1	208.00	0	0.00	206.50	1	1,212	0.08%
2019/09/25	1	210.00	7	211.64	212.00	-6	1,228	-0.49%
2019/09/19	0.1	210.50	0	0.00	211.00	0.1	1,232	0.01%
2019/09/18	0	0.00	4	210.50	210.00	-4	1,237	-0.32%
2019/09/16	1.1	208.55	0	0.00	209.00	1.1	1,235	0.09%
2019/09/12	0	0.00	30	208.50	208.00	-30	1,240	-2.42%
2019/09/06	5	207.60	0	0.00	207.00	5	1,231	0.41%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.01%
2019/08/22	1	200.50	0	0.00	200.50	1	1,214	0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/15	6	197.33	0	0.00	199.50	6	1,240	0.48%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/06	3	202.50	0	0.00	204.00	3	1,219	0.25%
2019/08/02	6	211.17	2	214.00	211.00	4	1,190	0.34%
2019/08/01	1	214.50	1	216.00	214.50	0	1,170	0.00%
2019/07/29	2	217.00	0	0.00	220.50	2	1,104	0.18%
2019/07/22	0.1	223.00	0	0.00	224.00	0.1	1,045	0.01%
2019/07/19	0.2	221.50	0	0.00	222.00	0.2	1,030	0.02%
2019/07/18	0	0.00	2	217.00	218.00	-2	1,008	-0.20%
2019/07/15	12	214.58	0	0.00	217.00	12	999	1.20%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/08	21	217.10	2	219.00	218.00	19	1,004	1.89%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/04	2	227.50	0	0.00	228.00	2	967	0.21%
2019/06/21	0	0.00	1	227.00	225.00	-1	939	-0.11%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/16	1	214.00	0	0.00	214.50	1	979	0.10%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/14	4	215.50	0	0.00	214.00	4	982	0.41%
2019/05/13	1	219.00	1	221.00	218.00	0	975	0.00%
2019/05/10	2	221.50	0	0.00	220.00	2	1,000	0.20%
2019/05/09	1	225.00	0	0.00	223.00	1	1,012	0.10%
2019/04/29	0	0.00	1	236.00	236.00	-1	1,023	-0.10%
2019/04/08	0	0.00	0.2	229.00	230.00	-0.2	1,090	-0.02%
2019/02/25	1	228.50	0	0.00	230.50	1	1,213	0.08%
2019/02/18	0	227.00	0	0.00	228.00	0	1,309	0.00%
2019/02/13	0.1	227.00	0	0.00	227.00	0.1	1,381	0.00%
2019/02/11	0.6	228.00	0	0.00	229.00	0.6	1,378	0.04%
2019/01/29	0	225.00	0	0.00	226.00	0	1,337	0.00%
2019/01/28	0	228.00	0	0.00	229.00	0	1,339	0.00%
2019/01/11	0	0.00	2	224.50	224.50	-2	1,456	-0.14%
2019/01/04	0	0.00	10	204.00	209.50	-10	1,442	-0.69%
2018/12/27	0	0.00	1	201.50	200.00	-1	1,460	-0.07%
2018/12/26	1	199.00	0	0.00	198.50	1	1,470	0.07%
2018/12/21	10	200.00	0	0.00	203.50	10	1,521	0.66%
2018/12/20	2	208.00	0	0.00	206.00	2	1,508	0.13%
2018/12/17	1	208.00	0	0.00	209.50	1	1,486	0.07%
2018/12/14	3	207.00	1	206.00	207.00	2	1,471	0.14%
2018/12/11	0	0.00	1	214.00	215.50	-1	1,433	-0.07%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.01%
2018/12/07	0	0.00	1	213.50	214.00	-1	1,428	-0.07%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/12/05	1	216.50	0	0.00	215.50	1	1,421	0.07%
2018/12/03	0.2	224.00	0	0.00	225.00	0.2	1,413	0.01%
2018/11/29	2	218.75	1.3	219.50	218.00	0.7	1,368	0.05%
2018/11/28	1	213.00	0	0.00	220.50	1	1,353	0.07%
2018/11/26	0	0.00	10	220.00	220.00	-10	1,333	-0.75%
2018/11/22	0	219.00	0	0.00	220.00	0	1,333	0.00%
2018/11/19	0	216.00	0	0.00	215.00	0	1,285	0.00%
2018/11/16	0	0.00	1	218.00	217.50	-1	1,279	-0.08%
2018/11/15	0	0.00	1	214.00	213.50	-1	1,272	-0.08%
2018/11/14	12	208.79	0	0.00	208.00	12	1,238	0.97%
2018/11/12	0	228.00	0	0.00	228.00	0	1,201	0.00%
2018/11/08	0	232.50	0	0.00	232.00	0	1,243	0.00%
2018/11/07	0	233.00	0	0.00	233.50	0	1,290	0.00%
2018/11/05	0	0.00	0	234.00	233.00	0	1,315	0.00%
2018/10/30	0	228.00	0	0.00	227.00	0	1,296	0.00%
2018/10/29	0	0.00	1	233.50	229.00	-1	1,301	-0.08%
2018/10/25	0	228.00	0	0.00	228.00	0	1,317	0.00%
2018/10/15	1	237.50	0	0.00	237.50	1	1,362	0.07%
2018/10/12	1	235.00	0	0.00	240.00	1	1,375	0.07%
2018/10/11	2	238.50	1	238.00	239.00	1	1,403	0.07%
2018/10/09	0	252.00	0	0.00	252.00	0	1,391	0.00%
2018/10/05	0	248.50	0	0.00	247.50	0	1,394	0.00%
2018/10/04	3	248.50	0	0.00	249.00	3	1,415	0.21%
2018/09/27	0	0.00	1	263.00	262.50	-1	1,468	-0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/21	0	0.00	3	254.67	254.50	-3	1,488	-0.20%
2018/09/11	0	255.00	0	0.00	256.00	0	1,559	0.00%
2018/09/05	0	255.00	0	0.00	256.00	0	1,597	0.00%
2018/09/03	0	259.00	0	0.00	260.00	0	1,599	0.00%
2018/08/30	0.1	255.50	0	0.00	257.00	0.1	1,602	0.00%
2018/08/28	0	0.00	1	256.00	255.00	-1	1,611	-0.06%
2018/08/27	0	0.00	1	253.00	253.00	-1	1,619	-0.06%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/20	1	250.00	0	0.00	251.00	1	1,627	0.06%
2018/08/16	1	242.50	0.2	244.00	242.00	0.9	1,600	0.05%
2018/08/13	4	252.13	0	0.00	254.50	4	1,520	0.26%
2018/08/02	1	265.00	1	268.00	267.00	0	1,600	0.00%
2018/07/30	2	262.00	0	0.00	262.50	2	1,518	0.13%
2018/07/11	1	257.00	1	259.00	254.00	0	1,384	0.00%
2018/07/05	0	0.00	1	262.00	261.00	-1	1,321	-0.08%
2018/06/26	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2018/06/21	0	0.00	2	277.50	278.50	-2	1,213	-0.16%
2018/06/14	0	0.00	1	281.00	281.00	-1	1,158	-0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/05	1	279.50	0	0.00	278.50	1	1,170	0.09%
2018/06/01	0	0.00	0.2	276.50	277.50	-0.2	1,169	-0.02%
2018/05/25	2	275.25	0	0.00	274.50	2	1,165	0.17%
2018/05/16	1	277.00	0	0.00	277.00	1	1,237	0.08%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/05/11	2	277.25	0	0.00	279.00	2	1,282	0.16%
2018/05/09	0	0.00	0	276.50	276.50	0	1,283	0.00%
2018/05/02	0.1	278.00	0	0.00	279.00	0.1	1,275	0.01%
2018/04/26	0	0.00	1	278.00	279.50	-1	1,279	-0.08%
2018/04/25	1	280.00	0	0.00	281.00	1	1,273	0.08%
2018/04/23	0	276.00	0	0.00	276.50	0	1,314	0.00%
2018/04/20	0	0.00	0.3	278.00	279.00	-0.3	1,331	-0.02%
2018/04/17	0	0.00	1	272.00	273.50	-1	1,346	-0.07%
2018/04/16	1	280.00	0	0.00	276.50	1	1,360	0.07%
2018/04/11	1	278.00	1	278.50	277.50	0	1,401	0.00%
2018/04/09	0	0.00	0.4	277.00	278.00	-0.4	1,406	-0.03%
2018/03/31	0	0.00	1	276.00	276.00	-1	1,408	-0.07%
2018/03/29	0	271.50	0	0.00	271.50	0	1,399	0.00%
2018/03/23	1	270.01	0	0.00	270.50	1	1,374	0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/15	1	275.50	1	277.00	275.00	0	1,373	0.00%
2018/03/14	0	273.00	0	0.00	274.00	0	1,376	0.00%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	0	269.50	0	0.00	269.50	0	1,376	0.00%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/21	0.1	271.00	0	0.00	271.00	0.1	1,366	0.01%
2018/02/09	1	269.00	0	0.00	271.50	1	1,359	0.07%
2018/02/06	1	270.00	1	269.50	270.00	0	1,348	0.00%
2018/02/05	1	277.00	1	277.50	276.50	0	1,337	0.00%
2018/01/29	0.1	280.00	0	0.00	282.00	0.1	1,315	0.01%
2018/01/23	0	0.00	2.1	282.14	281.50	-2.1	1,283	-0.16%
2018/01/22	0	0.00	2	281.75	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%
2018/01/17	0	0.00	2	276.25	276.00	-2	1,228	-0.16%
2018/01/16	1	272.00	1	270.00	271.00	0	1,200	0.00%
2018/01/15	0	0.00	1	266.50	268.00	-1	1,183	-0.08%
2018/01/11	1	265.00	0	0.00	265.50	1	1,200	0.08%
2018/01/10	0	0.00	1	259.50	264.00	-1	1,211	-0.08%
2018/01/09	3	263.00	0	0.00	262.50	3	1,182	0.25%
2018/01/04	0	0.00	1	273.00	271.00	-1	1,147	-0.09%