華碩 (2357)-元大-承德券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	420.00	419.00	-1	3,638	-0.03%
2024/04/24	1.1	418.62	0	0.00	420.50	1.1	3,692	0.03%
2024/04/23	0	410.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	413.66	0.1	417.00	413.50	0	3,769	0.00%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0.2	428.50	0	0.00	428.50	0.2	3,769	0.01%
2024/04/12	0.1	446.40	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0.1	451.57	1.1	451.93	453.50	-0.9	3,815	-0.02%
2024/04/10	0	442.83	1	441.90	435.00	-1	3,840	-0.03%
2024/04/09	0	424.50	0	0.00	425.00	0	3,928	0.00%
2024/04/02	0.1	425.00	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1	427.00	0	0.00	423.00	1	4,245	0.02%
2024/03/28	0.1	423.83	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	2	424.25	424.50	-2	4,433	-0.05%
2024/03/26	0	421.00	0.2	422.00	417.00	-0.2	4,571	0.00%
2024/03/25	0	424.00	0.1	424.00	423.50	0	4,795	0.00%
2024/03/22	2.1	430.90	3.2	427.60	421.50	-1.1	4,875	-0.02%
2024/03/21	1	415.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1.4	415.52	3	416.19	414.00	-1.7	4,950	-0.03%
2024/03/19	1.2	410.51	5	412.40	407.50	-3.8	4,959	-0.08%
2024/03/18	18.3	419.68	284.1	403.45	408.50	-265.8	4,989	-5.33%	大賣/鉅額交易
2024/03/15	0	431.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	0.00	0	431.00	433.50	0	4,770	0.00%
2024/03/13	0	0.00	1	441.50	436.00	-1	4,775	-0.02%
2024/03/12	1.2	441.91	0	0.00	441.00	1.2	4,735	0.02%
2024/03/11	1.2	440.10	0	0.00	444.00	1.2	4,728	0.02%
2024/03/08	3	458.65	0	453.50	452.50	3	4,714	0.06%
2024/03/07	2.1	462.39	0	0.00	462.00	2.1	4,712	0.04%
2024/03/06	0	468.83	2.2	470.68	471.00	-2.2	4,743	-0.05%
2024/03/05	10	465.51	12	465.71	466.00	-2	4,858	-0.04%
2024/03/04	0.3	460.10	0	0.00	457.00	0.3	4,889	0.01%
2024/03/01	0	457.94	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	451.17	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1	453.12	1.1	459.36	454.50	0	4,896	0.00%
2024/02/26	3.1	465.73	0.4	471.00	470.50	2.7	4,825	0.06%
2024/02/23	1	474.00	5.2	480.95	474.00	-4.2	4,846	-0.09%
2024/02/22	1	469.91	0.3	470.00	469.00	0.7	4,865	0.01%
2024/02/21	2.1	476.76	1.1	480.36	469.00	1.1	4,870	0.02%
2024/02/20	1	476.95	0.1	472.50	473.00	0.9	4,942	0.02%
2024/02/19	1.1	472.36	1	469.50	477.50	0.1	5,000	0.00%
2024/02/16	1.3	485.20	2.3	484.70	479.50	-1	5,085	-0.02%
2024/02/15	1.1	464.18	7	464.69	464.00	-5.9	5,204	-0.11%
2024/02/05	0.1	452.50	0.1	453.00	452.00	0	5,142	0.00%
2024/02/02	0.1	453.25	1	454.00	455.00	-0.9	5,119	-0.02%
2024/01/31	5	442.52	0	0.00	445.50	5	5,090	0.10%
2024/01/30	0.1	450.00	1	450.50	447.50	-0.9	5,053	-0.02%
2024/01/26	5.1	442.30	0	0.00	439.00	5.1	5,032	0.10%
2024/01/25	0	0.00	0	457.00	458.00	0	4,986	0.00%
2024/01/24	5	455.00	7	456.79	455.00	-2	4,978	-0.04%
2024/01/23	1	458.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	0.1	459.00	11	463.77	459.50	-11	4,992	-0.22%
2024/01/19	1.1	449.60	0	0.00	455.00	1.1	4,991	0.02%
2024/01/18	0	0.00	3	451.00	445.00	-3	4,973	-0.06%
2024/01/17	1.1	440.40	2	440.25	439.00	-0.9	4,938	-0.02%
2024/01/16	2.1	442.71	0	0.00	440.50	2.1	4,893	0.04%
2024/01/12	16.3	451.83	0	450.00	448.50	16.3	4,950	0.33%
2024/01/11	10	457.56	1	461.00	461.00	9	4,942	0.18%
2024/01/10	45	458.20	5	460.99	461.00	40	5,046	0.79%
2024/01/09	7	455.00	10	463.00	455.00	-3	5,028	-0.06%
2024/01/08	22.1	455.76	1	453.56	453.50	21.1	5,006	0.42%
2024/01/05	54.2	458.39	1	454.00	454.00	53.2	5,020	1.06%
2024/01/04	8.2	462.18	3	452.50	454.00	5.2	5,018	0.10%
2024/01/03	16.4	472.83	10.2	465.02	465.00	6.2	4,963	0.13%
2024/01/02	4.1	481.11	1	484.50	485.00	3.1	4,821	0.06%
2023/12/29	0.1	489.75	0	0.00	489.50	0.1	4,807	0.00%
2023/12/28	32.1	496.20	34.3	494.25	492.00	-2.3	4,790	-0.05%
2023/12/27	31	482.11	30.1	489.57	491.50	0.9	4,704	0.02%
2023/12/26	1	472.50	2	471.00	472.00	-1	4,594	-0.02%
2023/12/25	9.4	469.68	10.1	473.42	471.50	-0.7	4,568	-0.02%
2023/12/22	0	0.00	1.6	451.44	453.50	-1.6	4,482	-0.04%
2023/12/21	21.1	458.22	22	455.07	453.50	-0.9	4,442	-0.02%
2023/12/20	10.5	449.42	23	450.31	450.00	-12.5	4,300	-0.29%
2023/12/19	2	428.43	3	429.67	424.50	-1	4,074	-0.02%
2023/12/18	8.1	428.97	23	428.37	428.50	-14.9	4,019	-0.37%
2023/12/15	1	407.00	0	410.00	406.00	1	3,923	0.03%
2023/12/14	1	411.00	2	410.24	411.00	-1	3,868	-0.03%
2023/12/13	1.1	407.68	5.7	406.43	407.50	-4.6	3,860	-0.12%
2023/12/11	0	393.50	1	399.50	396.50	-1	3,836	-0.03%
2023/12/08	1	397.52	5.1	399.64	398.50	-4.1	3,873	-0.11%
2023/12/07	0	0.00	2	394.25	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	3.3	391.92	393.50	-3.3	4,151	-0.08%
2023/12/04	1	386.50	0	0.00	387.00	1	4,144	0.02%
2023/12/01	6	387.50	0	0.00	388.00	6	4,185	0.14%
2023/11/30	3	383.33	2	389.25	393.50	1	4,223	0.02%
2023/11/29	0.2	388.09	4	387.00	390.00	-3.8	4,136	-0.09%
2023/11/28	0	382.50	0	0.00	385.50	0	4,131	0.00%
2023/11/27	1	377.50	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	379.50	0.1	380.00	383.50	0.9	4,228	0.02%
2023/11/22	6	384.83	2.4	386.37	384.50	3.6	4,378	0.08%
2023/11/21	0.1	388.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	5.6	389.46	0	0.00	391.00	5.6	4,816	0.12%
2023/11/17	0.1	390.85	11	390.82	392.50	-10.9	5,104	-0.21%
2023/11/16	12.1	389.51	0.2	386.00	380.50	11.8	5,189	0.23%
2023/11/15	7	392.29	4.5	403.14	391.50	2.5	5,213	0.05%
2023/11/14	5.1	394.41	19.2	391.86	396.00	-14.1	5,241	-0.27%
2023/11/13	4	354.50	3	359.67	360.00	1	5,176	0.02%
2023/11/10	1	353.00	0	353.00	355.50	1	5,331	0.02%
2023/11/08	1	357.50	0	0.00	357.50	1	5,787	0.02%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/03	0	0.00	0	352.50	355.00	0	6,291	0.00%
2023/11/02	0	349.00	1	349.00	351.00	-1	6,358	-0.02%
2023/11/01	0	338.50	0	0.00	343.00	0	6,433	0.00%
2023/10/31	2	340.25	0	0.00	338.00	2	6,505	0.03%
2023/10/30	0	342.50	0	0.00	346.50	0	6,606	0.00%
2023/10/27	1	346.50	1	347.00	346.50	0	6,804	0.00%
2023/10/26	0	0.00	0.1	339.69	339.00	-0.1	7,144	0.00%
2023/10/25	0.1	344.17	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	338.25	0	336.50	341.00	0	7,672	0.00%
2023/10/23	1	333.99	0	0.00	334.00	1	7,865	0.01%
2023/10/20	0.1	338.00	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	1.2	344.80	0.1	343.01	344.50	1.2	8,786	0.01%
2023/10/18	6.1	349.68	5	348.50	350.50	1.1	8,958	0.01%
2023/10/17	1	360.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0	362.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2	368.25	0	0.00	365.00	2	8,882	0.02%
2023/10/12	1	376.50	11	382.59	377.50	-10	8,826	-0.11%
2023/10/11	0	376.33	1	376.06	376.50	-1	8,776	-0.01%
2023/10/06	1.1	379.12	0	0.00	379.50	1.1	8,736	0.01%
2023/10/05	3	381.33	3.1	378.75	380.00	-0.1	8,746	0.00%
2023/10/04	0	369.00	1	371.00	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	0	370.00	366.50	0	8,676	0.00%
2023/09/28	4	364.88	1	367.00	367.00	3	8,657	0.03%
2023/09/27	0	361.25	2	362.75	364.00	-2	8,639	-0.02%
2023/09/25	1	355.50	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0	0.00	0.3	355.00	357.50	-0.3	8,701	0.00%
2023/09/21	2	355.50	0	0.00	355.00	2	8,709	0.02%
2023/09/20	0	364.21	0	0.00	360.50	0	8,673	0.00%
2023/09/19	0	366.05	2	362.25	360.50	-2	8,660	-0.02%
2023/09/18	4	358.88	3	360.50	359.50	1	8,689	0.01%
2023/09/15	2.1	366.82	0	372.00	366.50	2.1	8,666	0.02%
2023/09/14	10	378.00	10	376.25	373.50	0	8,636	0.00%
2023/09/13	0.1	366.53	2.1	365.24	369.50	-2	8,640	-0.02%
2023/09/12	1	367.50	0	0.00	363.50	1	8,626	0.01%
2023/09/11	24.1	381.49	4	388.70	380.00	20.1	8,450	0.24%
2023/09/08	0	402.50	0	0.00	403.50	0	8,321	0.00%
2023/09/07	2	400.50	0	0.00	401.00	2	8,312	0.02%
2023/09/06	1	404.50	1.1	404.62	403.50	-0.1	8,323	0.00%
2023/09/05	3	387.84	0	389.50	394.00	3	8,261	0.04%
2023/09/04	1	395.50	0	0.00	400.00	1	8,185	0.01%
2023/09/01	1	402.53	1	409.00	400.00	0	8,141	0.00%
2023/08/31	1	398.50	1	401.48	402.50	0	8,088	0.00%
2023/08/30	4.1	403.67	2	412.75	403.00	2.1	7,987	0.03%
2023/08/29	1	405.11	0	403.92	405.00	1	7,952	0.01%
2023/08/28	4.1	407.03	1	400.00	405.00	3.1	7,874	0.04%
2023/08/25	35.3	418.70	21.2	415.40	413.00	14.1	7,797	0.18%
2023/08/24	5.1	429.70	9.4	431.44	428.00	-4.3	7,619	-0.06%
2023/08/23	20.3	412.37	26.7	410.53	414.50	-6.4	7,286	-0.09%
2023/08/22	0.2	393.42	2.2	394.15	395.00	-2	6,977	-0.03%
2023/08/21	6.2	383.84	2.1	387.67	386.00	4.1	6,801	0.06%
2023/08/18	2.2	388.43	1	383.08	384.00	1.2	6,711	0.02%
2023/08/17	32.2	385.65	5.5	388.45	393.50	26.6	6,589	0.40%
2023/08/16	11	385.18	1.2	388.81	389.50	9.9	6,441	0.15%
2023/08/15	1	387.00	1.1	385.00	385.00	-0.1	6,292	0.00%
2023/08/14	5	371.00	6.1	374.17	371.00	-1.1	6,106	-0.02%
2023/08/11	0	0.00	1.1	367.52	368.00	-1.1	5,904	-0.02%
2023/08/10	1	361.04	4.1	361.02	368.50	-3.1	5,859	-0.05%
2023/08/09	17	380.79	5	379.10	379.00	12	5,819	0.21%
2023/08/08	0	0.00	1	376.00	376.00	-1	5,538	-0.02%
2023/08/07	2	370.99	2	369.00	370.50	0	5,464	0.00%
2023/08/04	1.1	355.24	0	358.00	362.00	1	5,375	0.02%
2023/08/02	1	373.88	2	366.68	361.50	-1	5,309	-0.02%
2023/08/01	22	377.28	2.1	366.47	372.00	19.9	5,172	0.38%
2023/07/31	45.6	390.09	3.1	387.97	364.00	42.6	4,965	0.86%
2023/07/28	21.2	368.01	23.2	384.27	388.00	-2	4,596	-0.04%
2023/07/27	2	357.25	2.3	361.98	356.00	-0.3	4,177	-0.01%
2023/07/26	11	367.73	12.1	369.86	367.00	-1.1	4,041	-0.03%
2023/07/25	7.6	384.37	10.8	384.26	367.50	-3.2	3,841	-0.08%
2023/07/24	5.6	361.88	7.9	365.89	366.00	-2.3	3,265	-0.07%
2023/07/21	3.1	320.90	5.2	322.67	333.00	-2.1	2,834	-0.07%
2023/07/20	0.2	302.96	0	0.00	303.00	0.2	2,630	0.01%
2023/07/19	0.1	300.50	0.1	301.17	298.00	0	2,632	0.00%
2023/07/17	5.1	298.01	0	0.00	299.50	5.1	2,539	0.20%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0.1	296.92	0	0.00	295.50	0.1	2,539	0.00%
2023/07/11	0.2	293.96	0	0.00	296.00	0.2	2,513	0.01%
2023/07/07	0.1	298.00	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	300.50	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	1	296.80	296.50	-1	2,459	-0.04%
2023/07/04	0.1	297.00	0.1	302.50	293.50	0	2,441	0.00%
2023/07/03	2	313.75	0	0.00	312.50	2	2,355	0.09%
2023/06/29	0	0.00	5	314.50	314.00	-5	2,295	-0.22%
2023/06/28	0.1	318.00	0	0.00	316.00	0.1	2,251	0.00%
2023/06/26	0.1	321.50	0	0.00	321.00	0.1	2,234	0.00%
2023/06/21	0.1	314.00	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	0.1	310.32	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.1	312.05	0	0.00	311.00	0.1	2,126	0.01%
2023/06/16	0.1	317.50	0.2	317.00	316.50	-0.1	2,090	-0.01%
2023/06/15	0	0.00	1	320.50	319.50	-1	2,046	-0.05%
2023/06/14	0.1	317.42	0	0.00	317.50	0.1	2,083	0.00%
2023/06/13	1.1	321.32	0.1	321.00	320.00	1	2,086	0.05%
2023/06/12	0	0.00	0	323.50	324.50	0	2,090	0.00%
2023/06/08	0.1	312.50	0	0.00	314.00	0.1	2,231	0.00%
2023/06/06	0.1	312.00	0.3	311.50	313.00	-0.2	2,281	-0.01%
2023/06/05	2	314.25	0	0.00	313.50	2	2,274	0.09%
2023/06/02	0.1	306.01	1.2	315.70	315.00	-1.1	2,258	-0.05%
2023/05/31	1.1	304.05	0.1	304.50	305.00	1.1	2,210	0.05%
2023/05/30	1	305.50	0.2	304.50	304.00	0.8	2,145	0.04%
2023/05/29	0.2	305.84	0	0.00	303.50	0.2	2,141	0.01%
2023/05/26	0.1	306.50	0.2	307.00	308.50	-0.1	2,151	0.00%
2023/05/25	0	305.50	0	0.00	304.50	0	2,139	0.00%
2023/05/23	0.1	306.50	0	0.00	307.00	0.1	2,102	0.00%
2023/05/17	1	302.50	0	0.00	303.50	1	2,003	0.05%
2023/05/16	1	302.50	0	0.00	303.50	1	1,969	0.05%
2023/05/15	0.1	300.00	61.1	303.03	303.50	-61	1,938	-3.15%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/09	0	0.00	0	291.00	292.00	0	1,838	0.00%
2023/05/04	0	0.00	0	290.50	292.00	0	1,839	0.00%
2023/05/03	0.1	286.00	0	0.00	287.50	0.1	1,815	0.01%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,836	-0.05%
2023/04/27	0	277.00	0	0.00	280.00	0	1,875	0.00%
2023/04/24	0	278.00	0	0.00	278.50	0	1,813	0.00%
2023/04/20	0.1	276.83	0	0.00	276.50	0.1	1,805	0.00%
2023/04/19	0.1	279.00	0	0.00	278.50	0.1	1,812	0.00%
2023/04/18	0	0.00	0	278.50	278.50	0	1,797	0.00%
2023/04/17	0.3	279.50	0	0.00	281.00	0.3	1,797	0.02%
2023/04/14	1	277.50	0	277.00	277.50	1	1,782	0.06%
2023/04/13	0.1	276.79	0	277.00	275.50	0.1	1,782	0.01%
2023/04/12	0.1	279.00	0	0.00	278.50	0.1	1,767	0.01%
2023/04/11	0	272.11	0	0.00	273.50	0	1,758	0.00%
2023/04/07	0	0.00	2	270.50	270.00	-2	1,756	-0.11%
2023/04/06	0	270.75	0	0.00	270.50	0	1,759	0.00%
2023/03/31	1	273.00	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	271.00	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	0.00	1	268.50	268.50	-1	2,048	-0.05%
2023/03/27	0	0.00	0	270.50	269.50	0	2,140	0.00%
2023/03/24	0	270.50	0	270.00	270.00	0	2,249	0.00%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/21	2	267.25	0	0.00	268.50	2	2,271	0.09%
2023/03/20	0	0.00	0	268.50	266.00	0	2,285	0.00%
2023/03/17	0.1	267.00	0	0.00	271.00	0.1	2,286	0.01%
2023/03/15	0	0.00	0.1	262.50	261.50	-0.1	2,265	0.00%
2023/03/14	0	262.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	5.4	267.92	0.4	266.00	266.00	5	2,229	0.22%
2023/03/10	1	291.50	1	290.00	293.00	0	2,144	0.00%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/07	0.1	289.00	1	289.50	289.50	-0.9	2,197	-0.04%
2023/03/06	0.2	286.67	3	287.00	286.50	-2.9	2,245	-0.13%
2023/03/03	0.1	284.00	0	0.00	284.00	0.1	2,294	0.00%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/16	2	279.00	0	0.00	278.00	2	2,523	0.08%
2023/02/15	1	277.00	0	0.00	276.00	1	2,560	0.04%
2023/02/14	0	0.00	1	276.50	276.50	-1	2,562	-0.04%
2023/02/08	1	277.00	0	278.00	277.50	1	2,623	0.04%
2023/02/03	0	0.00	2	278.50	278.00	-2	2,616	-0.08%
2023/02/02	1	278.00	0	0.00	278.50	1	2,622	0.04%
2023/01/31	0	276.00	14	275.64	272.00	-14	2,638	-0.53%
2023/01/30	0	0.00	0	274.00	280.00	0	2,630	0.00%
2023/01/13	0	267.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0.2	266.41	0	0.00	265.00	0.2	2,691	0.01%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/03	1	270.97	0	0.00	270.00	1	2,886	0.03%
2022/12/29	0	267.50	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	0.00	1	270.00	269.00	-1	3,006	-0.03%
2022/12/23	0.1	270.50	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	1	275.50	1	273.00	275.50	0	3,119	0.00%
2022/12/19	5	264.50	0	0.00	264.00	5	2,914	0.17%
2022/12/16	2	262.52	0	0.00	265.50	2	2,827	0.07%
2022/12/15	1.1	269.32	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0	0.00	1	270.50	273.00	-1	2,793	-0.04%
2022/12/13	1	267.00	0	0.00	267.50	1	2,802	0.04%
2022/12/06	20.1	276.01	0	0.00	277.50	20.1	2,844	0.71%
2022/12/05	0.1	282.00	22	278.91	283.00	-21.9	2,850	-0.77%
2022/12/02	0.1	275.33	1	275.00	277.00	-0.9	2,870	-0.03%
2022/12/01	0	0.00	1.1	271.94	271.50	-1.1	2,944	-0.04%
2022/11/25	0	265.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	1	267.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	0	265.50	265.00	0	2,782	0.00%
2022/11/22	0.1	256.86	1	260.00	261.00	-0.9	2,758	-0.03%
2022/11/18	0.1	253.50	2	256.00	256.00	-1.9	2,734	-0.07%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	3	250.67	0	0.00	252.00	3	2,823	0.11%
2022/11/14	9	247.89	2	248.50	248.00	7	2,845	0.25%
2022/11/09	0	245.00	0	0.00	244.50	0	2,983	0.00%
2022/11/04	2	231.50	0.2	233.50	234.50	1.9	3,218	0.06%
2022/10/31	0.1	237.00	8	237.00	236.00	-7.9	3,230	-0.24%
2022/10/14	0.1	233.00	0	0.00	231.00	0.1	3,483	0.00%
2022/10/11	0.2	227.00	0	0.00	225.00	0.2	3,537	0.00%
2022/09/30	0	0.00	1.3	233.23	234.00	-1.3	3,428	-0.04%
2022/09/28	4	238.00	0	0.00	237.50	4	3,427	0.12%
2022/09/22	4	242.52	0	0.00	246.50	4	3,519	0.11%
2022/09/21	0	0.00	0	249.00	249.00	0	3,501	0.00%
2022/09/19	0.1	254.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/13	0.1	256.86	0	0.00	256.50	0.1	3,446	0.00%
2022/09/07	0.1	243.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	30.1	260.00	4	260.00	255.00	26.1	3,335	0.78%
2022/09/05	0	255.50	1	257.00	258.00	-1	3,365	-0.03%
2022/09/01	0.1	253.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/30	4	253.50	0	0.00	257.00	4	3,421	0.12%
2022/08/29	1	252.06	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	0.00	4	257.50	258.50	-4	3,413	-0.12%
2022/08/25	1	253.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	2	254.27	0	0.00	254.00	2	3,371	0.06%
2022/08/23	32	261.91	1	261.00	260.50	31	3,385	0.92%
2022/08/22	0	0.00	2	266.50	267.50	-2	3,374	-0.06%
2022/08/18	0	0.00	7	259.14	262.50	-7	3,321	-0.21%
2022/08/17	1	257.00	1	256.00	258.00	0	3,282	0.00%
2022/08/15	8.1	253.94	5	257.10	252.50	3.1	3,156	0.10%
2022/08/12	6.3	260.29	1.5	259.17	262.00	4.8	3,066	0.16%
2022/08/10	2	277.00	4	277.50	277.00	-2	2,964	-0.07%
2022/08/09	2	281.25	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	0.00	2	283.50	283.50	-2	2,970	-0.07%
2022/08/05	0	0.00	2	282.00	282.00	-2	3,010	-0.07%
2022/08/04	0	0.00	1	282.00	281.00	-1	3,062	-0.03%
2022/08/03	0	280.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	277.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.2	282.50	0	0.00	282.50	0.2	3,060	0.00%
2022/07/29	0.1	280.88	2	280.75	281.50	-1.9	3,050	-0.06%
2022/07/28	4	321.63	1	321.50	319.00	3	2,955	0.10%
2022/07/27	0	0.00	60.9	321.39	322.50	-60.9	2,870	-2.12%
2022/07/25	2.4	322.86	4	322.00	326.00	-1.6	2,787	-0.06%
2022/07/21	1	322.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	2	318.00	1	316.00	316.00	1	2,705	0.04%
2022/07/15	0	0.00	1	311.50	310.00	-1	2,640	-0.04%
2022/07/14	1.1	311.09	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	0.1	312.00	1.1	313.95	313.00	-1	2,648	-0.04%
2022/07/11	1	308.50	0	0.00	309.50	1	2,597	0.04%
2022/07/07	0.1	303.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	1	299.00	0	0.00	298.00	1	2,644	0.04%
2022/07/04	0.1	302.05	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	313.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1.2	311.98	0	0.00	310.50	1.2	2,657	0.04%
2022/06/28	0	0.00	1	329.50	326.00	-1	2,572	-0.04%
2022/06/23	0	325.00	0	0.00	325.00	0	2,572	0.00%
2022/06/16	0.1	328.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/14	1	323.00	1	326.00	325.00	0	2,881	0.00%
2022/06/13	1	328.00	0	0.00	327.00	1	2,923	0.03%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/07	1	339.00	0	0.00	339.00	1	2,974	0.03%
2022/05/31	0.1	339.50	0	0.00	341.50	0.1	3,102	0.00%
2022/05/25	1	326.50	0	0.00	327.00	1	3,076	0.03%
2022/05/23	0	327.50	0	0.00	323.50	0	3,089	0.00%
2022/05/19	1	322.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	0	334.00	0	0.00	332.00	0	3,029	0.00%
2022/05/16	1	331.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1.1	330.66	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	2	339.77	0	0.00	338.00	2	2,908	0.07%
2022/05/10	0.1	349.00	1	350.00	350.00	-0.9	2,831	-0.03%
2022/05/09	1	358.00	0	0.00	356.50	1	2,797	0.04%
2022/05/03	1	360.00	1	355.52	362.00	0	2,854	0.00%
2022/04/29	1	357.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	2	354.00	0	0.00	356.50	2	2,945	0.07%
2022/04/27	0.1	355.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/22	0	363.00	0	0.00	363.00	0	2,907	0.00%
2022/04/14	0	0.00	0.2	359.50	357.00	-0.2	2,946	-0.01%
2022/04/13	1	350.00	1	355.50	354.50	0	2,954	0.00%
2022/04/12	5.2	350.45	0	0.00	349.00	5.2	2,973	0.18%
2022/04/11	1.1	357.36	0	0.00	356.50	1.1	2,942	0.04%
2022/04/07	0	363.83	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0	368.50	0	368.50	367.50	0	2,862	0.00%
2022/04/01	0	371.50	1	370.50	373.50	-1	2,827	-0.04%
2022/03/31	0	375.91	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	376.10	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0	0.00	0	378.00	376.00	0	2,805	0.00%
2022/03/28	2	374.50	1	375.50	378.00	1	2,814	0.04%
2022/03/25	0	375.00	0	0.00	374.00	0	2,804	0.00%
2022/03/24	2	373.03	0	0.00	373.00	2	2,764	0.07%
2022/03/23	0	373.40	0	0.00	372.50	0	2,783	0.00%
2022/03/18	4.1	372.72	0.5	375.57	372.50	3.6	2,723	0.13%
2022/03/17	0	0.00	0.1	373.96	377.00	-0.1	2,651	0.00%
2022/03/16	0	0.00	10.2	378.96	379.00	-10.2	2,462	-0.41%
2022/03/15	0	0.00	1	366.00	368.00	-1	2,392	-0.04%
2022/03/14	1	363.00	0	366.00	369.50	1	2,403	0.04%
2022/03/11	0	372.50	0.3	372.00	371.50	-0.3	2,345	-0.01%
2022/03/10	0	0.00	0	367.50	366.50	0	2,313	0.00%
2022/03/09	0.1	361.16	0	0.00	360.00	0.1	2,301	0.01%
2022/03/08	0.1	361.86	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1.3	363.25	0	368.00	364.00	1.3	2,252	0.06%
2022/03/04	0.1	377.50	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	376.50	1	378.50	380.00	-1	2,227	-0.04%
2022/03/02	0	373.50	0	374.17	373.00	0	2,212	0.00%
2022/03/01	1	373.46	0	374.00	373.50	1	2,199	0.05%
2022/02/25	0	371.50	0	371.50	371.50	0	2,170	0.00%
2022/02/23	0	378.25	0	378.64	377.50	0	2,153	0.00%
2022/02/22	0	373.50	1.3	376.12	377.50	-1.3	2,151	-0.06%
2022/02/21	0	376.50	5.1	374.51	378.50	-5.1	2,150	-0.24%
2022/02/18	0.1	370.52	0	371.00	372.00	0.1	2,155	0.00%
2022/02/17	2	371.25	0	371.50	371.50	2	2,202	0.09%
2022/02/16	0	367.00	0	0.00	369.00	0	2,217	0.00%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	368.00	0	0.00	367.50	0	2,397	0.00%
2022/02/10	1	367.00	0	367.25	370.00	1	2,434	0.04%
2022/02/09	1	362.00	0	364.00	366.00	1	2,480	0.04%
2022/02/07	1	363.47	1	362.00	364.00	0	2,498	0.00%
2022/01/26	2.2	359.30	0	0.00	359.50	2.2	2,508	0.09%
2022/01/25	0.1	359.02	2	358.25	360.00	-1.9	2,504	-0.08%
2022/01/24	1.3	365.50	7	369.00	364.50	-5.7	2,433	-0.23%
2022/01/21	0	0.00	0.1	376.50	377.00	-0.1	2,371	0.00%
2022/01/20	0	0.00	0	379.00	378.50	0	2,358	0.00%
2022/01/19	0	0.00	0	379.00	378.00	0	2,364	0.00%
2022/01/18	6	380.50	0.1	379.88	380.00	5.9	2,385	0.25%
2022/01/17	0	377.50	0.2	377.50	378.00	-0.1	2,401	-0.01%
2022/01/14	2.3	373.47	2	375.75	377.50	0.3	2,450	0.01%
2022/01/13	2	378.00	1	377.00	378.00	1	2,478	0.04%
2022/01/12	0	376.00	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0.2	378.85	5	380.70	378.00	-4.8	2,511	-0.19%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	0	0.00	2	378.00	377.50	-2	2,492	-0.08%
2022/01/06	1	380.50	1	380.00	380.00	0	2,512	0.00%
2022/01/05	1	382.50	0.1	381.14	380.50	1	2,535	0.04%
2022/01/04	3	378.00	1	374.01	377.00	2	2,506	0.08%
2021/12/30	1	376.00	0	374.55	376.00	1	2,527	0.04%
2021/12/29	0	373.00	0	373.00	373.50	0	2,513	0.00%
2021/12/28	0	372.50	0	372.35	373.50	0	2,524	0.00%
2021/12/27	0	371.01	1.2	372.19	372.50	-1.2	2,530	-0.05%
2021/12/24	0.1	370.00	0	371.30	370.00	0	2,544	0.00%
2021/12/23	0	0.00	1.1	369.95	371.00	-1.1	2,556	-0.04%
2021/12/22	3	370.67	1.4	371.44	370.00	1.6	2,572	0.06%
2021/12/21	0.1	370.00	5	370.20	370.50	-5	2,574	-0.19%
2021/12/16	0	0.00	0	367.50	367.00	0	2,577	0.00%
2021/12/15	0	0.00	2	365.50	364.50	-2	2,563	-0.08%
2021/12/14	0	365.00	5	364.50	366.50	-5	2,592	-0.19%
2021/12/13	0.2	368.00	0.1	368.05	366.50	0.1	2,599	0.00%
2021/12/10	0	0.00	1.4	369.49	368.00	-1.4	2,598	-0.05%
2021/12/09	0	364.00	1	364.00	367.00	-1	2,598	-0.04%
2021/12/08	2	363.50	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	0	363.88	366.50	0	2,549	0.00%
2021/12/06	0	0.00	2	362.50	365.00	-2	2,545	-0.08%
2021/12/03	6	366.08	5.2	366.44	365.50	0.8	2,559	0.03%
2021/12/02	0	0.00	0	362.67	363.50	0	2,552	0.00%
2021/12/01	0.1	360.00	0	0.00	360.00	0.1	2,546	0.00%
2021/11/30	0	0.00	1	360.00	352.50	-1	2,539	-0.04%
2021/11/26	0.2	360.50	0	0.00	356.00	0.2	2,475	0.01%
2021/11/23	0	0.00	0.3	355.00	352.50	-0.3	2,505	-0.01%
2021/11/22	1.4	356.34	0	0.00	356.00	1.4	2,490	0.05%
2021/11/19	0.2	360.25	1	360.00	360.50	-0.8	2,469	-0.03%
2021/11/17	0.1	358.04	1	358.00	357.50	-0.9	2,461	-0.04%
2021/11/16	1.3	353.35	1	353.50	354.50	0.3	2,478	0.01%
2021/11/15	2.2	358.19	0	0.00	359.00	2.2	2,476	0.09%
2021/11/12	0.1	361.14	0	0.00	360.00	0.1	2,495	0.00%
2021/11/11	4.5	364.45	1	365.00	365.00	3.5	2,504	0.14%
2021/11/10	0.1	375.00	1.1	376.33	377.50	-1	2,445	-0.04%
2021/11/09	0	372.50	6.1	374.73	375.50	-6.1	2,441	-0.25%
2021/11/08	0	0.00	3.1	370.82	371.50	-3.1	2,489	-0.12%
2021/11/05	0	0.00	7.5	362.96	364.50	-7.5	2,505	-0.30%
2021/11/04	0	0.00	3	358.17	359.00	-3	2,521	-0.12%
2021/11/01	0	354.00	0	0.00	355.00	0	2,569	0.00%
2021/10/29	2	352.00	0	0.00	353.00	2	2,620	0.08%
2021/10/26	0	356.00	0	0.00	356.50	0	2,912	0.00%
2021/10/25	0	0.00	3	353.50	353.00	-3	2,969	-0.10%
2021/10/22	0	0.00	3.1	354.79	356.00	-3.1	3,004	-0.10%
2021/10/21	1	348.50	2.1	348.93	349.00	-1.1	3,011	-0.04%
2021/10/20	0	0.00	1	345.00	344.50	-1	3,009	-0.03%
2021/10/18	0	0.00	2	337.50	335.50	-2	3,177	-0.06%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	3	336.33	0	0.00	333.50	3	3,195	0.09%
2021/10/13	3	341.83	1	343.00	343.50	2	3,174	0.06%
2021/10/08	3	337.50	0	0.00	338.00	3	3,147	0.10%
2021/10/07	0	0.00	1	335.00	337.00	-1	3,149	-0.03%
2021/10/01	1	319.50	0	0.00	320.50	1	3,204	0.03%
2021/09/29	2.5	329.70	0	0.00	328.50	2.5	3,189	0.08%
2021/09/28	1	339.00	2	339.00	338.50	-1	3,179	-0.03%
2021/09/27	0.1	340.00	0	0.00	340.50	0.1	3,175	0.00%
2021/09/24	0.1	336.00	1	336.00	337.00	-0.9	3,182	-0.03%
2021/09/23	0	0.00	2	332.00	331.50	-2	3,179	-0.06%
2021/09/17	0	0.00	1	328.50	326.00	-1	3,198	-0.03%
2021/09/16	1	324.00	1	326.00	326.00	0	3,246	0.00%
2021/09/14	1	323.50	1	322.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/08	1.1	316.19	0	0.00	317.00	1.1	3,483	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	2	320.25	319.50	-2	3,554	-0.06%
2021/09/02	2	318.75	0	0.00	316.00	2	3,590	0.06%
2021/08/30	1	316.00	1	317.50	319.00	0	3,637	0.00%
2021/08/26	2	316.75	0	0.00	319.00	2	3,662	0.05%
2021/08/24	0	0.00	1	319.00	315.00	-1	3,747	-0.03%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	1	312.00	312.00	-1	3,789	-0.03%
2021/08/19	0	0.00	1	312.50	311.00	-1	3,821	-0.03%
2021/08/18	1	315.00	19	312.21	317.50	-18	3,817	-0.47%
2021/08/17	1	317.50	6	316.50	318.00	-5	3,827	-0.13%
2021/08/16	0	0.00	1.1	314.50	315.00	-1.1	3,806	-0.03%
2021/08/13	2.2	317.64	0	0.00	316.50	2.2	3,893	0.06%
2021/08/12	6	322.17	0	0.00	319.00	6	4,117	0.15%
2021/08/10	2	318.25	2	319.75	319.50	0	4,299	0.00%
2021/08/06	1	319.50	1	322.50	323.50	0	4,430	0.00%
2021/08/05	0	0.00	1	323.50	321.00	-1	4,593	-0.02%
2021/08/04	1	320.50	0.1	322.00	324.00	0.9	4,686	0.02%
2021/08/03	12	321.63	1.2	325.63	324.50	10.9	4,745	0.23%
2021/08/02	9.2	318.11	0	318.00	319.50	9.2	4,726	0.19%
2021/07/30	9.1	352.85	1	353.50	351.00	8.1	4,651	0.17%
2021/07/29	4	352.38	2	352.50	352.50	2	4,654	0.04%
2021/07/28	0.1	357.00	0	0.00	353.50	0.1	4,637	0.00%
2021/07/27	0.1	358.08	2	356.50	359.00	-1.9	4,622	-0.04%
2021/07/26	2	355.49	0	0.00	354.50	2	4,608	0.04%
2021/07/23	8.5	356.68	2	355.25	354.50	6.5	4,590	0.14%
2021/07/22	3.1	366.56	2	370.51	365.50	1.1	4,465	0.02%
2021/07/21	1	373.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	0.00	18	371.67	371.00	-18	4,455	-0.40%
2021/07/19	0	0.00	1	371.50	372.00	-1	4,485	-0.02%
2021/07/16	3.1	375.54	0	0.00	376.00	3.1	4,532	0.07%
2021/07/15	0	379.75	3	379.50	378.50	-3	4,558	-0.07%
2021/07/13	2	376.26	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0.2	380.00	3	379.83	381.00	-2.8	4,720	-0.06%
2021/07/09	1	377.99	1	373.00	373.00	0	4,720	0.00%
2021/07/08	1	381.50	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0.1	377.86	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0	378.50	1	376.50	376.00	-1	4,763	-0.02%
2021/07/05	1	376.00	0	377.50	376.00	1	4,778	0.02%
2021/07/02	0	0.00	0.1	372.00	371.00	-0.1	4,796	0.00%
2021/07/01	2.1	369.31	0	0.00	367.00	2.1	4,819	0.04%
2021/06/30	1	373.00	0	373.00	371.50	1	4,824	0.02%
2021/06/28	0.2	372.50	0	0.00	372.50	0.2	4,845	0.00%
2021/06/25	4	370.88	0	0.00	367.00	4	4,850	0.08%
2021/06/23	5.1	372.71	1	373.50	374.00	4.1	4,837	0.08%
2021/06/22	3.1	381.86	0	0.00	375.00	3.1	4,800	0.06%
2021/06/21	3	384.33	10	384.10	383.00	-7	4,767	-0.15%
2021/06/16	0	0.00	7	389.00	388.00	-7	5,262	-0.13%
2021/06/15	5	382.00	0	0.00	383.50	5	5,462	0.09%
2021/06/11	6	384.58	0	0.00	383.00	6	5,498	0.11%
2021/06/10	0.1	388.00	0	0.00	385.50	0.1	5,516	0.00%
2021/06/09	4	386.00	2	385.50	386.00	2	5,508	0.04%
2021/06/08	0	0.00	1	387.50	390.00	-1	5,549	-0.02%
2021/06/07	4	387.13	2	388.00	388.00	2	5,592	0.04%
2021/06/04	4	389.25	0	0.00	390.00	4	5,593	0.07%
2021/06/03	3	390.33	3	393.33	392.00	0	5,623	0.00%
2021/06/02	4	395.38	2	394.00	393.50	2	5,631	0.04%
2021/06/01	0	395.50	4.1	398.38	403.00	-4	5,623	-0.07%
2021/05/31	1	391.50	1	395.00	395.00	0	5,653	0.00%
2021/05/28	2	388.00	3	389.00	391.50	-1	5,701	-0.02%
2021/05/27	2	390.25	2	392.00	388.00	0	5,764	0.00%
2021/05/26	0	0.00	2	397.25	397.50	-2	5,787	-0.03%
2021/05/25	1	390.00	2	392.50	390.50	-1	5,824	-0.02%
2021/05/21	11	392.73	4.1	394.52	392.50	6.9	5,916	0.12%
2021/05/20	13.3	403.77	6	416.83	397.00	7.3	5,847	0.12%
2021/05/19	14	403.57	5	399.20	409.50	9	5,622	0.16%
2021/05/18	5	382.20	0	0.00	384.00	5	5,420	0.09%
2021/05/17	0	368.00	0	377.00	368.00	0	5,395	0.00%
2021/05/14	7	386.50	0	388.25	380.00	7	5,301	0.13%
2021/05/13	1	380.50	3.2	379.25	379.50	-2.2	5,226	-0.04%
2021/05/12	1.2	360.50	5	362.20	361.50	-3.8	5,069	-0.07%
2021/05/11	10.2	368.15	0	0.00	367.50	10.2	4,957	0.21%
2021/05/10	3	387.17	0.3	389.50	387.00	2.7	4,863	0.06%
2021/05/07	0.1	387.50	6.2	390.03	391.00	-6.1	4,846	-0.13%
2021/05/06	3.1	383.53	8	390.50	380.50	-4.9	4,815	-0.10%
2021/05/05	1	383.50	2	385.49	380.50	-1	4,797	-0.02%
2021/05/04	2.1	378.85	5.1	377.87	378.00	-3	4,775	-0.06%
2021/05/03	1.1	373.09	1	378.50	376.50	0.1	4,794	0.00%
2021/04/29	5	374.40	2	377.50	376.00	3	4,809	0.06%
2021/04/28	2	373.00	2	374.00	372.00	0	4,827	0.00%
2021/04/27	2.1	373.08	1	376.50	375.00	1.1	4,869	0.02%
2021/04/26	0	0.00	0	378.96	380.00	0	4,835	0.00%
2021/04/23	1	373.50	0	0.00	378.00	1	4,836	0.02%
2021/04/22	6	374.00	0	373.50	373.50	6	4,845	0.12%
2021/04/21	9	377.94	1	379.00	376.50	8	4,841	0.17%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	395.50	1	396.00	385.50	-1	4,906	-0.02%
2021/04/16	0	373.27	3.5	384.61	388.00	-3.5	4,915	-0.07%
2021/04/15	6	369.00	6	373.00	373.00	0	4,955	0.00%
2021/04/14	0	0.00	0	370.50	370.50	0	5,037	0.00%
2021/04/13	0	372.00	0	0.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	0	374.50	374.50	0	4,996	0.00%
2021/04/09	1	371.00	2	372.00	371.50	-1	4,964	-0.02%
2021/04/08	0	0.00	1	374.50	374.50	-1	4,949	-0.02%
2021/04/07	2	369.50	0	0.00	371.50	2	4,921	0.04%
2021/04/06	2	370.50	0	0.00	369.00	2	4,884	0.04%
2021/03/30	2	375.75	3	374.83	377.00	-1	4,807	-0.02%
2021/03/29	1	371.50	4	372.38	374.00	-3	4,760	-0.06%
2021/03/26	5.2	365.67	1	365.00	365.00	4.2	4,719	0.09%
2021/03/25	2	363.00	5.1	363.57	365.00	-3.1	4,693	-0.07%
2021/03/24	1	369.50	1	371.50	366.00	0	4,672	0.00%
2021/03/23	2	365.76	1	365.50	365.50	1	4,615	0.02%
2021/03/22	3.1	373.63	2	370.00	368.50	1.1	4,554	0.02%
2021/03/19	37.5	374.39	8	375.75	377.50	29.5	4,421	0.67%
2021/03/18	2	357.75	5.2	358.00	358.00	-3.2	4,050	-0.08%
2021/03/17	3	328.00	4	328.50	325.50	-1	3,831	-0.03%
2021/03/16	0	331.00	4.1	331.78	331.00	-4	3,833	-0.11%
2021/03/15	3	320.50	0	322.00	326.00	3	3,842	0.08%
2021/03/12	0	322.00	3	325.00	323.50	-3	3,861	-0.08%
2021/03/11	0	0.00	1	319.00	317.50	-1	3,843	-0.03%
2021/03/09	0	313.00	0	0.00	313.00	0	3,805	0.00%
2021/03/08	0	317.50	4	317.38	315.50	-4	3,786	-0.11%
2021/03/04	1	313.00	2	311.50	313.50	-1	3,770	-0.03%
2021/03/03	3	312.17	6	312.52	316.50	-3	3,715	-0.08%
2021/03/02	2	308.00	2	308.77	307.50	0	3,654	0.00%
2021/02/26	2	306.98	3	303.50	304.00	-1	3,570	-0.03%
2021/02/25	3.1	306.46	0	0.00	305.50	3.1	3,501	0.09%
2021/02/24	4	304.00	3	303.00	300.50	1	3,455	0.03%
2021/02/23	0	0.00	1	291.00	290.50	-1	3,341	-0.03%
2021/02/22	1	294.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	5	291.00	290.00	-5	3,341	-0.15%
2021/02/18	0	0.00	2	289.00	289.00	-2	3,353	-0.06%
2021/02/17	4	290.38	1	290.50	289.50	3	3,386	0.09%
2021/02/05	2	287.50	1	289.00	288.50	1	3,360	0.03%
2021/02/04	2	288.50	1.2	288.35	287.00	0.8	3,500	0.02%
2021/02/03	0	289.50	1	288.50	288.50	-1	3,563	-0.03%
2021/02/02	0	285.50	2	286.00	285.50	-2	3,584	-0.06%
2021/02/01	1	283.50	1	283.50	283.50	0	3,573	0.00%
2021/01/29	0	0.00	2	287.00	286.50	-2	3,572	-0.06%
2021/01/28	1	289.50	2	289.75	288.50	-1	3,527	-0.03%
2021/01/27	7	290.79	4	290.75	293.00	3	3,502	0.09%
2021/01/26	1	286.00	0	285.00	284.00	1	3,422	0.03%
2021/01/25	1	284.50	0	0.00	290.00	1	3,387	0.03%
2021/01/22	0	285.00	0.2	283.01	284.50	-0.2	3,353	-0.01%
2021/01/21	1	280.50	1	279.50	282.00	0	3,325	0.00%
2021/01/20	1	281.50	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	2	281.75	283.00	-2	3,348	-0.06%
2021/01/15	1.1	289.14	1	289.50	287.00	0.1	3,335	0.00%
2021/01/14	2	290.50	0	0.00	288.00	2	3,299	0.06%
2021/01/13	2	288.75	4	288.62	288.50	-2	3,275	-0.06%
2021/01/12	0	281.00	0	0.00	281.00	0	3,224	0.00%
2021/01/11	1	282.50	0.1	284.00	283.50	0.9	3,167	0.03%
2021/01/08	2	276.50	3	267.67	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	4	260.75	261.50	-4	2,927	-0.14%
2021/01/06	1	252.00	0	253.00	254.00	1	2,837	0.03%
2021/01/05	0	251.00	0	251.00	253.00	0	2,828	0.00%
2020/12/30	0	249.50	1	251.00	252.50	-1	2,829	-0.03%
2020/12/28	0	250.36	0	249.50	250.00	0	2,857	0.00%
2020/12/21	3	249.00	3	251.50	251.50	0	2,896	0.00%
2020/12/15	11	254.45	0	0.00	253.00	11	2,932	0.38%
2020/12/14	0	0.00	1	255.50	255.50	-1	2,915	-0.03%
2020/12/11	3	251.83	4	253.50	255.00	-1	2,910	-0.03%
2020/12/10	6	257.17	0	0.00	257.00	6	2,909	0.21%
2020/12/09	2	261.50	5	263.00	264.00	-3	2,859	-0.10%
2020/12/08	0	0.00	3	257.33	258.00	-3	2,808	-0.11%
2020/12/03	2	247.75	0	0.00	247.00	2	2,744	0.07%
2020/12/01	0	250.00	0	0.00	248.50	0	2,724	0.00%
2020/11/27	0	0.00	0.1	251.00	251.50	-0.1	2,761	0.00%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	0	0.00	1	250.00	248.50	-1	2,767	-0.04%
2020/11/18	1	252.50	0	251.50	251.50	1	2,734	0.04%
2020/11/16	3	249.00	3	248.67	249.50	0	2,727	0.00%
2020/11/13	7	245.50	8	244.44	246.00	-1	2,708	-0.04%
2020/11/12	4	245.00	1	249.00	244.00	3	2,721	0.11%
2020/11/11	0	0.00	5	242.40	248.50	-5	2,655	-0.19%
2020/11/10	4	241.13	0	0.00	241.50	4	2,672	0.15%
2020/11/09	0	0.00	0	247.50	251.00	0	2,848	0.00%
2020/11/06	1	244.50	2	245.00	245.00	-1	2,889	-0.03%
2020/11/05	3	243.33	0	0.00	243.00	3	2,903	0.10%
2020/10/29	10	245.40	0	0.00	245.50	10	3,127	0.32%
2020/10/28	0	0.00	2	252.00	249.50	-2	3,114	-0.06%
2020/10/26	4	250.25	4	253.50	247.50	0	3,092	0.00%
2020/10/23	2	242.00	0	0.00	242.50	2	3,009	0.07%
2020/10/14	0	0.00	1	245.00	246.50	-1	3,061	-0.03%
2020/10/13	5	248.50	0	0.00	247.50	5	3,064	0.16%
2020/10/12	0	0.00	2	254.00	254.00	-2	3,091	-0.06%
2020/10/07	0	0.00	2	249.00	247.00	-2	3,097	-0.06%
2020/10/06	2	247.00	0	0.00	247.50	2	3,103	0.06%
2020/10/05	4	249.00	0	0.00	247.00	4	3,110	0.13%
2020/09/30	0	0.00	2	254.00	253.50	-2	3,113	-0.06%
2020/09/29	2	250.00	0	0.00	249.50	2	3,124	0.06%
2020/09/22	0	0.00	2	258.50	258.00	-2	3,167	-0.06%
2020/09/21	1	255.00	2	259.00	257.00	-1	3,185	-0.03%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/11	1	250.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	3	252.83	2	254.25	254.50	1	3,626	0.03%
2020/09/09	0	0.00	1	247.00	247.50	-1	3,624	-0.03%
2020/09/08	1	248.00	3	248.33	250.00	-2	3,664	-0.05%
2020/09/04	2	247.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	3	250.17	252.50	-3	3,775	-0.08%
2020/09/01	1	247.50	1	246.50	246.50	0	3,708	0.00%
2020/08/31	0	0.00	1	245.00	243.00	-1	3,708	-0.03%
2020/08/28	1	248.00	1	246.50	247.00	0	3,706	0.00%
2020/08/27	1	250.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	2	253.00	253.00	-2	3,695	-0.05%
2020/08/25	1	247.00	0.2	247.00	248.00	0.8	3,678	0.02%
2020/08/24	0	0.00	0	247.00	247.50	0	3,699	0.00%
2020/08/20	2	245.75	7	247.57	246.00	-5	3,648	-0.14%
2020/08/19	1	254.50	0	0.00	253.50	1	3,603	0.03%
2020/08/18	1	249.50	3	254.00	253.50	-2	3,550	-0.06%
2020/08/17	1	251.50	3	248.67	251.50	-2	3,501	-0.06%
2020/08/14	6	244.50	2	245.00	245.00	4	3,453	0.12%
2020/08/13	5	234.60	7	236.50	242.00	-2	3,394	-0.06%
2020/08/12	4	224.13	4	227.00	227.00	0	3,199	0.00%
2020/08/11	0	0.00	1.3	229.80	229.50	-1.3	3,147	-0.04%
2020/08/10	1.1	230.48	1	229.00	230.50	0.1	3,169	0.00%
2020/08/07	1	229.00	3	230.00	230.00	-2	3,206	-0.06%
2020/08/06	2	225.03	2	226.50	228.00	0	3,153	0.00%
2020/08/05	2	223.02	5	218.40	224.50	-3	3,086	-0.10%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	2	213.25	1	213.00	213.00	1	2,985	0.03%
2020/07/30	2	215.00	1	215.00	215.00	1	2,964	0.03%
2020/07/29	1	216.00	0	0.00	214.50	1	2,955	0.03%
2020/07/27	1	218.00	0	0.00	214.00	1	2,977	0.03%
2020/07/23	1	223.08	0	0.00	225.00	1	2,922	0.04%
2020/07/20	0	0.00	1	222.00	224.50	-1	2,870	-0.03%
2020/07/17	1.1	219.00	0	0.00	220.00	1.1	2,850	0.04%
2020/07/15	0	0.00	0.1	217.50	217.50	-0.1	2,816	0.00%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/07	0	0.00	1	222.00	221.50	-1	2,796	-0.04%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	5	215.30	0	0.00	215.50	5	2,822	0.18%
2020/06/24	3.1	224.34	0	0.00	223.50	3.1	2,765	0.11%
2020/06/23	0	0.00	1	248.00	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	3	241.67	245.00	-3	2,607	-0.12%
2020/06/18	0.1	234.00	0	0.00	235.00	0.1	2,518	0.00%
2020/06/16	0	0.00	8	228.50	230.00	-8	2,541	-0.31%
2020/06/11	0	0.00	2	229.00	229.50	-2	2,536	-0.08%
2020/05/28	1	208.50	0	0.00	209.00	1	2,550	0.04%
2020/05/25	0	0.00	0.2	206.00	206.00	-0.2	2,582	-0.01%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/19	0	0.00	4	209.50	210.50	-4	2,505	-0.16%
2020/05/18	0	0.00	1.1	203.45	202.00	-1.1	2,456	-0.04%
2020/05/15	4	204.00	0	0.00	207.00	4	2,443	0.16%
2020/05/14	0	0.00	10	206.10	208.00	-10	2,383	-0.42%
2020/05/13	1	201.00	3	201.83	201.50	-2	2,306	-0.09%
2020/05/12	0	0.00	0.1	202.00	201.00	-0.1	2,314	0.00%
2020/05/11	1	202.50	0.2	202.00	202.00	0.8	2,310	0.03%
2020/05/08	0	0.00	1	200.50	200.50	-1	2,295	-0.04%
2020/05/07	0	0.00	1	199.00	197.00	-1	2,280	-0.04%
2020/05/06	1.2	196.16	0	0.00	196.00	1.2	2,272	0.05%
2020/05/05	0	0.00	2	198.75	198.00	-2	2,273	-0.09%
2020/05/04	9	196.11	1	198.50	198.50	8	2,273	0.35%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	1	201.50	0	0.00	202.50	1	2,230	0.04%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	3	197.00	197.00	-3	2,265	-0.13%
2020/04/21	3	193.67	3	193.50	193.50	0	2,224	0.00%
2020/04/20	0	0.00	0.3	198.00	197.00	-0.3	2,193	-0.02%
2020/04/17	1	197.50	2	199.25	198.00	-1	2,186	-0.05%
2020/04/16	2	195.75	0	0.00	196.50	2	2,165	0.09%
2020/04/14	1	199.00	1	199.00	198.50	0	2,109	0.00%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/08	1	196.00	4	195.88	195.50	-3	2,062	-0.15%
2020/04/07	4	197.63	0	0.00	196.00	4	2,035	0.20%
2020/04/06	0	0.00	1	198.50	197.00	-1	2,003	-0.05%
2020/04/01	3.2	199.00	2	198.50	198.00	1.2	1,965	0.06%
2020/03/31	2	194.00	1	204.50	204.50	1	1,923	0.05%
2020/03/30	0	0.00	1	191.50	193.00	-1	1,867	-0.05%
2020/03/27	2.3	190.46	4	192.00	192.00	-1.7	1,830	-0.09%
2020/03/26	1	183.00	4	183.00	186.00	-3	1,776	-0.17%
2020/03/25	3	180.83	2	181.50	180.00	1	1,753	0.06%
2020/03/24	1	177.50	1	178.00	178.00	0	1,709	0.00%
2020/03/23	2	169.00	2	172.50	170.50	0	1,697	0.00%
2020/03/20	6	174.67	6	174.50	175.00	0	1,678	0.00%
2020/03/19	3	175.50	3	175.83	173.00	0	1,594	0.00%
2020/03/18	1	184.50	9	185.22	186.00	-8	1,534	-0.52%
2020/03/17	0	0.00	1	185.00	185.00	-1	1,511	-0.07%
2020/03/13	3	187.00	1	183.00	190.00	2	1,435	0.14%
2020/03/11	4	198.88	0	0.00	197.50	4	1,316	0.30%
2020/03/09	1	198.00	1	200.00	199.50	0	1,259	0.00%
2020/03/06	3	202.00	0	0.00	202.00	3	1,236	0.24%
2020/03/05	2	205.00	0	0.00	203.00	2	1,223	0.16%
2020/03/04	0	0.00	1	207.00	204.00	-1	1,218	-0.08%
2020/03/03	6	202.75	0	0.00	203.00	6	1,215	0.49%
2020/02/27	3	206.33	0	0.00	206.00	3	1,249	0.24%
2020/02/25	2	210.75	0	0.00	211.00	2	1,247	0.16%
2020/02/24	0	0.00	1	212.00	213.00	-1	1,263	-0.08%
2020/02/17	0	0.00	1	216.00	216.00	-1	1,527	-0.07%
2020/02/13	1	219.50	0	0.00	218.00	1	1,543	0.06%
2020/02/10	2	218.50	0	0.00	219.50	2	1,539	0.13%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/06	1	222.00	0	0.00	221.50	1	1,547	0.06%
2020/02/05	1	221.50	0	0.00	221.00	1	1,540	0.06%
2020/02/04	1	219.50	1	224.00	222.00	0	1,542	0.00%
2020/02/03	1	221.50	0	0.00	221.50	1	1,549	0.06%
2020/01/30	2	223.75	0	0.00	222.50	2	1,531	0.13%
2020/01/20	2	235.50	0	0.00	236.00	2	1,480	0.14%
2020/01/15	2	232.50	0	0.00	234.00	2	1,510	0.13%
2020/01/10	2	235.00	2	238.00	234.50	0	1,500	0.00%
2019/12/19	2	235.50	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	2	239.00	239.00	-2	1,645	-0.12%
2019/12/10	1	230.50	0	0.00	233.50	1	1,585	0.06%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	2	230.50	0.2	231.00	231.00	1.8	1,580	0.11%
2019/11/26	0	0.00	7	236.00	232.00	-7	1,539	-0.45%
2019/11/21	1	237.00	0	0.00	241.00	1	1,438	0.07%
2019/11/19	1	232.00	1	237.00	237.50	0	1,379	0.00%
2019/11/15	0	0.00	1	230.50	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	3	227.67	226.50	-3	1,245	-0.24%
2019/11/11	0	0.00	1	213.50	211.00	-1	1,163	-0.09%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/05	1	212.00	0	0.00	213.50	1	1,165	0.09%
2019/11/01	1	208.50	0	0.00	208.50	1	1,189	0.08%
2019/10/30	0	0.00	1	209.50	209.50	-1	1,223	-0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/16	0	0.00	1	206.00	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	0	202.50	202.50	0	1,238	0.00%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	199.00	0.1	201.00	199.00	1	1,249	0.08%
2019/09/11	0	0.00	1	208.00	208.00	-1	1,250	-0.08%
2019/09/06	0	0.00	2	206.50	207.00	-2	1,231	-0.16%
2019/09/04	0	0.00	1	207.00	207.50	-1	1,213	-0.08%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/14	2	202.00	0	0.00	201.50	2	1,232	0.16%
2019/08/07	2	202.75	1	203.00	204.50	1	1,230	0.08%
2019/08/02	1	212.00	2	212.50	211.00	-1	1,190	-0.08%
2019/08/01	2	215.75	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/22	1	224.00	0	0.00	224.00	1	1,045	0.10%
2019/07/08	1	217.00	1	220.00	218.00	0	1,004	0.00%
2019/07/05	1	232.00	0	0.00	232.00	1	972	0.10%
2019/07/01	2	226.75	0	0.00	223.50	2	939	0.21%
2019/06/19	1	224.00	0	0.00	225.00	1	943	0.11%
2019/06/06	0	0.00	1	216.50	216.50	-1	964	-0.10%
2019/06/05	1	217.50	0	0.00	218.00	1	973	0.10%
2019/06/03	0	0.00	0	217.00	215.50	0	969	0.00%
2019/05/30	0.4	217.00	0	0.00	216.50	0.4	957	0.04%
2019/05/20	1	217.00	0	0.00	218.50	1	989	0.10%
2019/05/16	1	215.00	0	0.00	214.50	1	979	0.10%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/10	0	0.00	0.6	222.00	220.00	-0.6	1,000	-0.06%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/04/23	0	0.00	0.2	237.00	238.50	-0.2	1,069	-0.02%
2019/04/08	0.4	229.00	0	0.00	230.00	0.4	1,090	0.03%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/28	0	0.00	1	220.00	221.00	-1	1,053	-0.09%
2019/03/15	0	0.00	1	225.00	225.00	-1	1,152	-0.09%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/13	0	0.00	3	223.83	223.50	-3	1,159	-0.26%
2019/01/17	0	0.00	0.2	227.00	228.00	-0.2	1,378	-0.01%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2019/01/08	0	215.00	0	0.00	216.00	0	1,445	0.00%
2019/01/07	0	0.00	2	215.00	216.00	-2	1,448	-0.14%
2019/01/03	0	0.00	0.2	203.00	204.00	-0.2	1,467	-0.01%
2018/12/20	2	206.50	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1	212.00	218.00	-1	1,489	-0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/29	1	218.00	0	0.00	218.00	1	1,368	0.07%
2018/11/14	1	209.00	0	0.00	208.00	1	1,238	0.08%
2018/10/08	0.1	253.00	0	0.00	254.50	0.1	1,398	0.01%
2018/10/04	1	250.00	0	0.00	249.00	1	1,415	0.07%
2018/08/20	0.1	250.50	0	250.50	251.00	0.1	1,627	0.00%
2018/07/25	0	0.00	2	260.00	261.00	-2	1,486	-0.13%
2018/07/18	0.1	262.50	0	0.00	263.50	0.1	1,466	0.01%
2018/07/10	0	0.00	1	262.00	262.50	-1	1,356	-0.07%
2018/06/26	0	0.00	2	278.00	276.00	-2	1,248	-0.16%
2018/06/21	0	0.00	0	277.00	278.50	0	1,213	0.00%
2018/06/13	0	0.00	2	280.00	281.00	-2	1,147	-0.17%
2018/06/12	0	0.00	2	280.00	280.50	-2	1,170	-0.17%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/15	0	0.00	0.1	276.00	275.00	-0.1	1,373	0.00%
2018/03/13	0	0.00	7	274.79	276.50	-7	1,387	-0.50%
2018/03/12	6	271.00	0	0.00	273.00	6	1,384	0.43%
2018/02/09	1	271.00	0	0.00	271.50	1	1,359	0.07%
2018/02/07	1	269.50	0	0.00	267.50	1	1,367	0.07%
2018/02/05	0.1	276.50	0	0.00	276.50	0.1	1,337	0.00%
2018/01/23	0	0.00	0.1	279.50	281.50	-0.1	1,283	-0.01%
2018/01/16	0	0.00	1	270.00	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	4	268.00	268.00	-4	1,183	-0.34%
2018/01/09	5	264.00	0	0.00	262.50	5	1,182	0.42%
2018/01/04	0.1	271.00	0	0.00	271.00	0.1	1,147	0.01%