華碩 (2357)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
430.0
漲跌
▲4.0
漲幅
+0.94%
成交量
2,402張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	431.33	1	432.50	430.00	-0.9	3,596	-0.02%
2024/04/29	0.1	426.00	1	426.00	426.00	-0.9	3,597	-0.03%
2024/04/26	0.1	416.50	0	419.07	419.00	0.1	3,638	0.00%
2024/04/24	0	420.50	0.4	415.02	420.50	-0.4	3,692	-0.01%
2024/04/23	0	410.83	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0.1	413.00	0.2	413.55	413.50	-0.1	3,758	0.00%
2024/04/19	1.2	415.00	1	412.53	413.50	0.2	3,769	0.01%
2024/04/18	0.1	427.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	1.1	428.14	0	0.00	428.50	1.1	3,769	0.03%
2024/04/16	1.1	427.11	0.1	428.50	425.50	1	3,796	0.03%
2024/04/15	0	443.00	0	441.00	440.50	0	3,792	0.00%
2024/04/12	1.1	446.41	0	445.50	443.50	1.1	3,817	0.03%
2024/04/11	2.2	443.27	2.1	450.08	453.50	0.2	3,815	0.00%
2024/04/10	0	0.00	2	434.10	435.00	-2	3,840	-0.05%
2024/04/09	1	424.00	0	424.50	425.00	1	3,928	0.03%
2024/04/08	0	427.00	0	427.50	426.00	0	3,980	0.00%
2024/04/03	1	424.00	0	0.00	422.50	1	4,027	0.02%
2024/04/02	1.1	422.09	0	0.00	423.00	1.1	4,119	0.03%
2024/04/01	1	425.50	1	426.50	423.00	0	4,245	0.00%
2024/03/29	0	428.00	0	428.50	429.50	0	4,283	0.00%
2024/03/28	0.1	422.00	0	422.50	423.50	0.1	4,393	0.00%
2024/03/27	1.1	423.95	0	425.63	424.50	1.1	4,433	0.02%
2024/03/26	3.3	418.26	1	420.00	417.00	2.3	4,571	0.05%
2024/03/25	1.3	424.23	0.2	425.49	423.50	1.1	4,795	0.02%
2024/03/22	1.2	423.90	0.3	430.29	421.50	0.9	4,875	0.02%
2024/03/21	1	415.00	0.1	419.02	420.00	0.9	4,920	0.02%
2024/03/20	1.2	414.24	1	414.53	414.00	0.1	4,950	0.00%
2024/03/19	8.1	409.46	0	414.00	407.50	8.1	4,959	0.16%
2024/03/18	2.4	406.97	0.1	411.00	408.50	2.4	4,989	0.05%
2024/03/15	0.3	431.06	0	0.00	429.00	0.3	4,836	0.01%
2024/03/14	0.2	432.52	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	20.3	437.56	20	439.00	436.00	0.3	4,775	0.01%
2024/03/12	2.2	440.88	0	0.00	441.00	2.2	4,735	0.05%
2024/03/11	1.1	442.99	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	20.1	458.49	0	0.00	452.50	20.1	4,714	0.43%
2024/03/07	0	463.25	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	468.50	0.5	469.00	471.00	-0.5	4,743	-0.01%
2024/03/05	0	0.00	0	465.50	466.00	0	4,858	0.00%
2024/03/04	2.1	461.70	0	0.00	457.00	2.1	4,889	0.04%
2024/03/01	0.4	458.87	0	459.25	457.00	0.4	4,918	0.01%
2024/02/29	0.1	452.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.1	457.48	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0	0.00	1.1	466.47	470.50	-1.1	4,825	-0.02%
2024/02/23	0	477.00	2	479.99	474.00	-2	4,846	-0.04%
2024/02/22	1.1	473.51	0	0.00	469.00	1.1	4,865	0.02%
2024/02/21	0.2	473.47	0	478.00	469.00	0.2	4,870	0.00%
2024/02/20	0	0.00	0.1	475.50	473.00	-0.1	4,942	0.00%
2024/02/19	0	469.50	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	0.4	483.86	479.50	-0.4	5,085	-0.01%
2024/02/15	1	463.50	1	463.00	464.00	0	5,204	0.00%
2024/02/05	0	452.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0.1	455.50	2	452.00	455.00	-1.9	5,119	-0.04%
2024/02/01	0.1	443.00	0	445.50	447.00	0.1	5,091	0.00%
2024/01/31	0	444.00	0	444.50	445.50	0	5,090	0.00%
2024/01/30	0	449.00	0	450.95	447.50	0	5,053	0.00%
2024/01/29	0	443.75	0	444.60	444.00	0	5,036	0.00%
2024/01/26	0	440.50	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/22	0	0.00	0	460.92	459.50	0	4,992	0.00%
2024/01/19	0	0.00	0.5	454.45	455.00	-0.5	4,991	-0.01%
2024/01/18	0	0.00	0	447.00	445.00	0	4,973	0.00%
2024/01/17	0	0.00	0	439.50	439.00	0	4,938	0.00%
2024/01/16	0	0.00	2	442.00	440.50	-2	4,893	-0.04%
2024/01/15	1	448.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	3	448.67	4	446.00	448.50	-1	4,950	-0.02%
2024/01/11	0	457.00	0	462.00	461.00	0	4,942	0.00%
2024/01/10	0.1	460.42	0	460.46	461.00	0.1	5,046	0.00%
2024/01/09	1.2	455.39	0	0.00	455.00	1.2	5,028	0.02%
2024/01/05	0.1	457.00	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	0.4	457.99	0	0.00	454.00	0.4	5,018	0.01%
2024/01/03	0.5	466.61	1	464.50	465.00	-0.5	4,963	-0.01%
2024/01/02	0	484.73	0	0.00	485.00	0	4,821	0.00%
2023/12/29	1	496.49	1	490.01	489.50	0	4,807	0.00%
2023/12/28	0	0.00	0	494.06	492.00	0	4,790	0.00%
2023/12/27	0	0.00	1	488.75	491.50	-1	4,704	-0.02%
2023/12/26	0.3	469.99	0	0.00	472.00	0.3	4,594	0.01%
2023/12/25	0.3	471.68	2.7	473.20	471.50	-2.4	4,568	-0.05%
2023/12/22	0.5	449.55	1	452.50	453.50	-0.6	4,482	-0.01%
2023/12/21	0	0.00	6.1	455.23	453.50	-6.1	4,442	-0.14%
2023/12/20	1	449.00	4.4	451.18	450.00	-3.4	4,300	-0.08%
2023/12/19	0.1	434.50	1	428.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	1.1	428.37	428.50	-1.1	4,019	-0.03%
2023/12/15	0	409.50	2	411.25	406.00	-2	3,923	-0.05%
2023/12/14	0	0.00	1	407.01	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	4.1	408.82	407.50	-4.1	3,860	-0.11%
2023/12/12	0.1	394.98	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	0	394.25	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	397.32	20	403.50	398.50	-20	3,873	-0.52%
2023/12/07	0	0.00	0	390.50	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0	392.25	393.50	0	4,151	0.00%
2023/12/05	0	0.00	2.1	389.71	390.50	-2.1	4,148	-0.05%
2023/12/01	0	389.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	384.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	0	389.00	390.00	0	4,136	0.00%
2023/11/28	1	381.00	0	0.00	385.50	1	4,131	0.02%
2023/11/27	0	0.00	0	377.00	377.00	0	4,197	0.00%
2023/11/24	0	0.00	7	380.29	383.50	-7	4,228	-0.17%
2023/11/22	0	383.50	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	387.50	0	390.50	389.00	0	4,530	0.00%
2023/11/20	0	388.00	1	387.00	391.00	-1	4,816	-0.02%
2023/11/17	3	392.50	6	393.75	392.50	-3	5,104	-0.06%
2023/11/16	0	380.50	0	389.00	380.50	0	5,189	0.00%
2023/11/15	4	397.63	0.1	400.59	391.50	3.9	5,213	0.07%
2023/11/14	7.2	391.85	7.8	390.36	396.00	-0.7	5,241	-0.01%
2023/11/13	0	0.00	0	357.50	360.00	0	5,176	0.00%
2023/11/10	0	354.50	0	355.63	355.50	0	5,331	0.00%
2023/11/08	0	0.00	0	358.75	357.50	0	5,787	0.00%
2023/11/07	0.1	358.00	0	358.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0.5	360.49	360.50	-0.5	6,014	-0.01%
2023/11/03	0	0.00	0.1	352.51	355.00	-0.1	6,291	0.00%
2023/11/02	0	0.00	0	349.50	351.00	0	6,358	0.00%
2023/11/01	0	0.00	1	339.01	343.00	-1	6,433	-0.02%
2023/10/31	0.1	342.00	0	339.50	338.00	0.1	6,505	0.00%
2023/10/30	0.1	346.50	0	349.00	346.50	0	6,606	0.00%
2023/10/27	0	0.00	0.1	352.92	346.50	-0.1	6,804	0.00%
2023/10/26	0.1	339.00	0	339.50	339.00	0	7,144	0.00%
2023/10/25	0.1	344.00	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	3	341.00	0	340.00	341.00	3	7,672	0.04%
2023/10/23	0	336.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	1.1	332.37	0	0.00	337.00	1.1	8,435	0.01%
2023/10/19	0	343.25	1.1	342.55	344.50	-1.1	8,786	-0.01%
2023/10/18	3.2	350.62	1	350.00	350.50	2.2	8,958	0.02%
2023/10/17	0.1	361.00	0	363.50	360.50	0.1	8,836	0.00%
2023/10/13	0.4	368.86	0	0.00	365.00	0.4	8,882	0.00%
2023/10/11	0	377.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	1	377.50	0	380.00	379.50	1	8,736	0.01%
2023/10/05	0.4	379.88	0.3	380.01	380.00	0.1	8,746	0.00%
2023/10/03	0	370.50	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	0.2	372.50	372.50	-0.2	8,663	0.00%
2023/09/28	0.2	365.50	1.1	364.08	367.00	-0.9	8,657	-0.01%
2023/09/22	1.1	353.91	0	0.00	357.50	1.1	8,701	0.01%
2023/09/21	5	354.50	3	357.67	355.00	2	8,709	0.02%
2023/09/20	0	0.00	0	361.00	360.50	0	8,673	0.00%
2023/09/19	0	361.00	1	365.00	360.50	-1	8,660	-0.01%
2023/09/18	2.2	360.20	0	0.00	359.50	2.2	8,689	0.03%
2023/09/15	0	367.50	0	368.00	366.50	0	8,666	0.00%
2023/09/14	1	377.00	0.2	375.03	373.50	0.8	8,636	0.01%
2023/09/13	0.1	370.00	0	370.00	369.50	0	8,640	0.00%
2023/09/12	1.6	362.79	0	367.50	363.50	1.6	8,626	0.02%
2023/09/11	2	382.26	0	0.00	380.00	2	8,450	0.02%
2023/09/08	0	402.00	1	401.00	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	0	400.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	1	398.02	403.50	-1	8,323	-0.01%
2023/09/05	2	389.75	7.2	393.94	394.00	-5.2	8,261	-0.06%
2023/09/04	1	398.04	2	398.00	400.00	-1	8,185	-0.01%
2023/09/01	0	0.00	0	403.63	400.00	0	8,141	0.00%
2023/08/31	3	397.67	2	398.50	402.50	1	8,088	0.01%
2023/08/30	0	0.00	1	405.51	403.00	-1	7,987	-0.01%
2023/08/29	0	0.00	1	409.98	405.00	-1	7,952	-0.01%
2023/08/28	4.1	402.67	4	402.63	405.00	0	7,874	0.00%
2023/08/25	4	413.63	3	413.51	413.00	1	7,797	0.01%
2023/08/24	5	428.40	6.2	428.10	428.00	-1.2	7,619	-0.02%
2023/08/23	10.1	409.82	6	410.83	414.50	4.1	7,286	0.06%
2023/08/22	1	395.50	3.1	391.70	395.00	-2.1	6,977	-0.03%
2023/08/21	0.1	386.50	1	389.99	386.00	-0.9	6,801	-0.01%
2023/08/18	3	390.33	2.2	387.91	384.00	0.8	6,711	0.01%
2023/08/17	0.1	389.50	1	389.00	393.50	-0.9	6,589	-0.01%
2023/08/16	0	0.00	1.4	385.05	389.50	-1.4	6,441	-0.02%
2023/08/15	2	387.00	8	386.37	385.00	-6	6,292	-0.10%
2023/08/14	1	379.50	0.1	370.16	371.00	0.9	6,106	0.02%
2023/08/11	1	366.00	0	367.50	368.00	1	5,904	0.02%
2023/08/10	1	363.07	2	369.75	368.50	-1	5,859	-0.02%
2023/08/09	4	380.00	5.5	382.00	379.00	-1.5	5,819	-0.03%
2023/08/08	1	365.00	0	371.00	376.00	1	5,538	0.02%
2023/08/07	3	371.83	1	372.98	370.50	2	5,464	0.04%
2023/08/04	1	361.00	0	362.00	362.00	1	5,375	0.02%
2023/08/02	0	0.00	2	360.50	361.50	-2	5,309	-0.04%
2023/08/01	1	378.50	2.5	367.67	372.00	-1.5	5,172	-0.03%
2023/07/31	2.1	359.57	0	385.63	364.00	2.1	4,965	0.04%
2023/07/28	2.3	375.87	19.3	379.22	388.00	-17	4,596	-0.37%
2023/07/27	2.6	360.38	2.2	359.86	356.00	0.4	4,177	0.01%
2023/07/26	2.2	372.91	19	377.39	367.00	-16.8	4,041	-0.42%
2023/07/25	30.7	375.25	10.2	373.91	367.50	20.5	3,841	0.53%
2023/07/24	4	364.13	10	360.02	366.00	-6	3,265	-0.19%
2023/07/21	4	319.00	18.1	332.91	333.00	-14.1	2,834	-0.50%
2023/07/20	0	0.00	0	303.00	303.00	0	2,630	0.00%
2023/07/19	0	303.10	0	303.50	298.00	0	2,632	0.00%
2023/07/18	1.1	305.46	0.8	305.41	306.50	0.3	2,622	0.01%
2023/07/17	1.3	298.11	1.1	299.36	299.50	0.2	2,539	0.01%
2023/07/14	0	295.00	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	295.50	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	293.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	295.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	294.00	0	0.00	292.00	0	2,504	0.00%
2023/07/05	1	293.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	2	297.51	0	0.00	293.50	2	2,441	0.08%
2023/07/03	5	313.00	2.1	313.52	312.50	2.9	2,355	0.12%
2023/06/28	0.1	315.03	0	0.00	316.00	0.1	2,251	0.00%
2023/06/27	0	317.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	3	320.67	321.00	-3	2,234	-0.13%
2023/06/21	0.1	315.50	0	0.00	314.50	0.1	2,176	0.00%
2023/06/19	0	311.75	0.2	311.00	311.00	-0.2	2,126	-0.01%
2023/06/16	5	315.50	0	0.00	316.50	5	2,090	0.24%
2023/06/15	5	317.00	0	0.00	319.50	5	2,046	0.24%
2023/06/13	10	322.00	0	0.00	320.00	10	2,086	0.48%
2023/06/12	1	324.00	1.1	321.91	324.50	-0.1	2,090	0.00%
2023/06/08	0	0.00	1	316.49	314.00	-1	2,231	-0.04%
2023/06/07	0	0.00	0	314.50	314.50	0	2,271	0.00%
2023/06/06	0	0.00	1	313.00	313.00	-1	2,281	-0.04%
2023/06/02	0.1	314.50	0.4	314.00	315.00	-0.4	2,258	-0.02%
2023/06/01	0	305.50	0	305.00	306.00	0	2,210	0.00%
2023/05/31	0	0.00	3	306.00	305.00	-3	2,210	-0.14%
2023/05/30	0	0.00	0	305.00	304.00	0	2,145	0.00%
2023/05/29	0	0.00	0	309.33	303.50	0	2,141	0.00%
2023/05/26	0	0.00	0	307.17	308.50	0	2,151	0.00%
2023/05/24	0	0.00	0	305.50	308.00	0	2,123	0.00%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/22	0	0.00	0.2	306.00	306.50	-0.2	2,067	-0.01%
2023/05/19	0	0.00	0	306.50	308.00	0	2,056	0.00%
2023/05/18	0	0.00	0	306.50	308.00	0	2,048	0.00%
2023/05/16	0	0.00	7	302.50	303.50	-7	1,969	-0.36%
2023/05/15	0	0.00	3	301.67	303.50	-3	1,938	-0.16%
2023/05/12	4	283.00	0.4	282.00	281.50	3.6	1,835	0.20%
2023/05/11	1	287.00	0	0.00	286.50	1	1,822	0.05%
2023/05/10	1	289.50	0.3	289.00	291.50	0.7	1,833	0.04%
2023/05/09	0	0.00	1.2	291.92	292.00	-1.2	1,838	-0.07%
2023/05/08	0	0.00	0	289.50	288.50	0	1,838	0.00%
2023/05/05	1	288.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	2	291.50	0.1	287.55	292.00	1.9	1,839	0.10%
2023/05/03	0	286.50	3	287.50	287.50	-3	1,815	-0.17%
2023/05/02	0	284.50	1	284.50	286.00	-1	1,836	-0.05%
2023/04/27	0	0.00	0	278.00	280.00	0	1,875	0.00%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/18	0	0.00	0	279.00	278.50	0	1,797	0.00%
2023/04/17	0	280.00	0	279.50	281.00	0	1,797	0.00%
2023/04/13	1	277.50	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	278.50	1.1	278.41	278.50	-1.1	1,767	-0.06%
2023/04/11	0.3	272.83	0	273.50	273.50	0.3	1,758	0.02%
2023/04/06	1	269.50	0.4	270.50	270.50	0.6	1,759	0.04%
2023/03/31	0.2	274.00	1	274.00	272.50	-0.8	1,754	-0.05%
2023/03/30	0.1	272.50	0	0.00	272.50	0.1	1,830	0.01%
2023/03/28	0	0.00	1	268.00	268.50	-1	2,048	-0.05%
2023/03/27	0	0.00	0	270.00	269.50	0	2,140	0.00%
2023/03/24	2	269.50	0	270.00	270.00	2	2,249	0.09%
2023/03/23	0.1	269.51	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	1.4	268.18	0	0.00	269.00	1.4	2,269	0.06%
2023/03/21	0	0.00	0	268.50	268.50	0	2,271	0.00%
2023/03/20	0	267.02	2	266.50	266.00	-2	2,285	-0.09%
2023/03/17	0	270.00	4	266.13	271.00	-4	2,286	-0.17%
2023/03/16	2	264.00	1	262.50	263.00	1	2,251	0.04%
2023/03/15	2.2	262.14	2	262.50	261.50	0.2	2,265	0.01%
2023/03/14	0	261.50	1	261.00	261.00	-1	2,266	-0.04%
2023/03/13	6.3	268.94	3.1	269.47	266.00	3.2	2,229	0.14%
2023/03/10	0	0.00	5	292.00	293.00	-5	2,144	-0.23%
2023/03/08	0	0.00	1	286.50	287.50	-1	2,156	-0.05%
2023/03/07	2	289.50	0	288.00	289.50	2	2,197	0.09%
2023/03/06	0	0.00	0	286.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	1	282.50	284.00	-1	2,294	-0.04%
2023/03/01	0	0.00	0.2	278.00	276.00	-0.2	2,381	-0.01%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,425	-0.04%
2023/02/22	1	280.50	1	279.50	279.50	0	2,431	0.00%
2023/02/20	1	279.50	3	279.33	278.00	-2	2,469	-0.08%
2023/02/17	0	0.00	1	279.50	279.50	-1	2,496	-0.04%
2023/02/16	1	278.00	0	0.00	278.00	1	2,523	0.04%
2023/02/15	2	276.25	0	0.00	276.00	2	2,560	0.08%
2023/02/14	0	0.00	1	276.50	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	0	274.50	274.50	0	2,581	0.00%
2023/02/10	1	270.01	0	0.00	270.00	1	2,592	0.04%
2023/02/02	0	0.00	0	277.75	278.50	0	2,622	0.00%
2023/02/01	2	274.50	0	275.00	275.00	2	2,620	0.08%
2023/01/31	0	275.63	0	277.50	272.00	0	2,638	0.00%
2023/01/30	0	0.00	1.5	275.70	280.00	-1.5	2,630	-0.06%
2023/01/17	0	0.00	1	269.50	268.00	-1	2,593	-0.04%
2023/01/16	0	270.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0.1	267.50	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	1	265.50	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1	269.50	2	270.50	269.50	-1	2,749	-0.04%
2023/01/06	0.1	270.50	0	0.00	271.50	0.1	2,772	0.00%
2023/01/03	0.1	268.00	1	269.50	270.00	-0.9	2,886	-0.03%
2022/12/29	1	267.00	0	0.00	269.00	1	2,985	0.03%
2022/12/26	1	271.50	0	0.00	272.00	1	3,054	0.03%
2022/12/22	0	0.00	2	273.75	275.50	-2	3,119	-0.06%
2022/12/16	0	263.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	270.00	0	0.00	267.00	1	2,764	0.04%
2022/12/12	1	264.50	0	0.00	273.00	1	2,799	0.04%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.75	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	277.00	0.1	280.50	277.50	-0.1	2,844	0.00%
2022/12/05	4	279.00	0	281.83	283.00	4	2,850	0.14%
2022/12/02	0	0.00	0	274.75	277.00	0	2,870	0.00%
2022/12/01	0	0.00	0	271.00	271.50	0	2,944	0.00%
2022/11/28	0	0.00	0	268.00	265.50	0	2,865	0.00%
2022/11/25	0	0.00	0	266.41	265.00	0	2,837	0.00%
2022/11/24	0	0.00	0	267.50	267.50	0	2,801	0.00%
2022/11/23	0	0.00	0	265.00	265.00	0	2,782	0.00%
2022/11/22	0	0.00	2	260.50	261.00	-2	2,758	-0.07%
2022/11/21	0	0.00	7.3	257.57	258.00	-7.3	2,731	-0.27%
2022/11/18	0	0.00	5	254.60	256.00	-5	2,734	-0.18%
2022/11/17	4.2	252.05	1	253.50	254.00	3.2	2,775	0.12%
2022/11/16	5	252.80	0	252.00	252.00	5	2,803	0.18%
2022/11/15	1.1	251.95	2	250.50	252.00	-0.9	2,823	-0.03%
2022/11/14	0	0.00	0	248.00	248.00	0	2,845	0.00%
2022/11/11	0	0.00	1	249.99	249.00	-1	2,877	-0.03%
2022/11/10	1	241.00	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	0	244.25	244.50	0	2,983	0.00%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/11/07	0	237.00	0.1	236.00	237.50	-0.1	3,220	0.00%
2022/11/04	2.1	230.07	0	0.00	234.50	2.1	3,218	0.06%
2022/11/03	0.1	237.50	0	0.00	235.50	0.1	3,207	0.00%
2022/11/01	0	236.50	1	236.00	236.00	-1	3,214	-0.03%
2022/10/24	0	230.50	1	230.50	231.00	-1	3,385	-0.03%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/18	0.5	233.00	1	237.50	236.50	-0.5	3,470	-0.01%
2022/10/17	0	232.50	0	232.00	232.00	0	3,473	0.00%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/11	7	224.57	0	0.00	225.00	7	3,537	0.20%
2022/10/07	5.1	237.44	0	0.00	231.00	5.1	3,484	0.15%
2022/10/05	0	0.00	0	245.50	244.00	0	3,437	0.00%
2022/10/03	0	231.00	6	233.00	234.00	-6	3,422	-0.18%
2022/09/30	1	232.00	0	0.00	234.00	1	3,428	0.03%
2022/09/28	0	237.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	2	241.50	242.00	-2	3,408	-0.06%
2022/09/26	0	240.00	1	241.00	238.50	-1	3,435	-0.03%
2022/09/23	0	246.88	0	0.00	246.00	0	3,441	0.00%
2022/09/22	1	243.50	0	0.00	246.50	1	3,519	0.03%
2022/09/21	3	248.50	0	0.00	249.00	3	3,501	0.09%
2022/09/16	2	254.00	0.4	254.13	256.50	1.6	3,465	0.05%
2022/09/13	1	257.00	1	256.50	256.50	0	3,446	0.00%
2022/09/12	0	254.00	2	253.00	254.00	-2	3,458	-0.06%
2022/09/08	0	0.00	2.9	248.83	249.00	-2.9	3,470	-0.08%
2022/09/07	12.5	247.36	0	0.00	242.00	12.5	3,433	0.36%
2022/09/05	1	257.50	2	258.00	258.00	-1	3,365	-0.03%
2022/09/02	0.3	254.15	0	0.00	253.50	0.3	3,373	0.01%
2022/09/01	1.1	251.73	0	0.00	252.50	1.1	3,374	0.03%
2022/08/30	0.2	254.50	1	257.00	257.00	-0.8	3,421	-0.02%
2022/08/29	1.1	252.56	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0	0.00	2	258.25	258.50	-2	3,413	-0.06%
2022/08/25	1	254.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1	256.46	0	0.00	254.00	1	3,371	0.03%
2022/08/22	0	0.00	2	265.00	267.50	-2	3,374	-0.06%
2022/08/19	0	0.00	1	263.50	264.50	-1	3,347	-0.03%
2022/08/17	0	0.00	2	257.00	258.00	-2	3,282	-0.06%
2022/08/16	0.2	252.19	0	0.00	254.50	0.2	3,224	0.00%
2022/08/15	3.2	253.60	0	0.00	252.50	3.2	3,156	0.10%
2022/08/12	4	259.76	1	263.00	262.00	3	3,066	0.10%
2022/08/11	1	282.00	0	0.00	282.00	1	2,952	0.03%
2022/08/10	0	278.50	0.1	278.50	277.00	-0.1	2,964	0.00%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/03	3	280.17	0	0.00	281.00	3	3,068	0.10%
2022/08/02	3	278.34	0	0.00	277.50	3	3,108	0.10%
2022/08/01	1.2	280.67	0.1	281.00	282.50	1.1	3,060	0.04%
2022/07/29	5	279.70	0	0.00	281.50	5	3,050	0.16%
2022/07/28	0	0.00	2	319.00	319.00	-2	2,955	-0.07%
2022/07/27	0	0.00	1	323.00	322.50	-1	2,870	-0.03%
2022/07/26	2	323.00	0	0.00	323.00	2	2,814	0.07%
2022/07/21	0	0.00	1	320.50	322.00	-1	2,740	-0.04%
2022/07/20	0.1	317.00	2	318.00	316.00	-1.9	2,705	-0.07%
2022/07/08	0.1	306.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/05	1	306.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0	307.50	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	310.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	2.1	313.01	0	0.00	310.50	2.1	2,657	0.08%
2022/06/27	0	329.00	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0	0.00	1	324.00	326.00	-1	2,571	-0.04%
2022/06/23	0	0.00	3	323.83	325.00	-3	2,572	-0.12%
2022/06/21	0	0.00	3	326.67	332.00	-3	2,594	-0.12%
2022/06/20	2	320.00	0	0.00	320.00	2	2,580	0.08%
2022/06/17	1	320.00	0	323.50	323.00	1	2,596	0.04%
2022/06/15	0	0.00	1	329.50	325.00	-1	2,688	-0.04%
2022/06/14	1	323.50	0	0.00	325.00	1	2,881	0.03%
2022/06/13	1	323.50	0	0.00	327.00	1	2,923	0.03%
2022/06/09	0.5	335.00	0	0.00	333.00	0.5	2,991	0.02%
2022/06/07	0	0.00	2	340.00	339.00	-2	2,974	-0.07%
2022/06/06	1.1	340.59	0.1	342.50	340.00	1.1	2,980	0.04%
2022/06/01	0.1	344.50	0	0.00	343.00	0.1	3,078	0.00%
2022/05/30	2.3	336.13	0	0.00	338.50	2.3	3,060	0.08%
2022/05/27	0	0.00	3	328.17	329.00	-3	3,046	-0.10%
2022/05/26	2	323.50	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0	0.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	1.1	323.53	0	0.00	324.00	1.1	3,090	0.03%
2022/05/19	1	324.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0	0.00	0.1	335.00	332.50	-0.1	3,010	0.00%
2022/05/16	1	333.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1	330.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	2.1	338.57	11.1	339.00	338.00	-9	2,908	-0.31%
2022/05/11	1.1	347.14	6	347.50	349.50	-4.9	2,844	-0.17%
2022/05/10	3	345.35	1	350.00	350.00	2	2,831	0.07%
2022/05/09	0	356.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1.1	358.65	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0.1	364.50	0	0.00	366.00	0.1	2,778	0.00%
2022/05/04	1	362.00	0	0.00	361.50	1	2,785	0.04%
2022/05/03	0	360.50	4	358.00	362.00	-4	2,854	-0.14%
2022/04/29	0	0.00	0	359.00	357.00	0	2,933	0.00%
2022/04/28	0	356.50	0	0.00	356.50	0	2,945	0.00%
2022/04/26	0	0.00	1	361.00	358.00	-1	2,921	-0.03%
2022/04/25	0	357.50	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	359.00	1	362.00	363.00	-1	2,907	-0.03%
2022/04/21	0	361.00	0.2	361.00	358.50	-0.2	2,910	-0.01%
2022/04/14	0.1	359.55	0	359.00	357.00	0.1	2,946	0.00%
2022/04/13	0.2	355.03	0	355.50	354.50	0.2	2,954	0.01%
2022/04/12	2.1	349.88	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	0.3	358.66	0	0.00	356.50	0.3	2,942	0.01%
2022/04/08	0	0.00	0	364.50	364.50	0	2,895	0.00%
2022/04/07	0	364.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0.1	369.00	3	367.00	367.50	-2.9	2,862	-0.10%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0.1	378.00	0	377.00	376.00	0.1	2,805	0.00%
2022/03/28	1	375.02	2	376.75	378.00	-1	2,814	-0.03%
2022/03/25	0	0.00	0	377.00	374.00	0	2,804	0.00%
2022/03/24	0	0.00	0	375.00	373.00	0	2,764	0.00%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0.6	373.50	0	0.00	372.00	0.6	2,804	0.02%
2022/03/18	0	374.50	0	0.00	372.50	0	2,723	0.00%
2022/03/17	6	377.50	0.5	375.80	377.00	5.5	2,651	0.21%
2022/03/16	0	0.00	0.2	375.29	379.00	-0.2	2,462	-0.01%
2022/03/15	0.1	366.48	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	0	365.25	1	368.00	369.50	-1	2,403	-0.04%
2022/03/11	0	372.00	0	373.00	371.50	0	2,345	0.00%
2022/03/10	0.1	368.05	0	368.50	366.50	0.1	2,313	0.00%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.2	359.96	0	0.00	358.50	1.2	2,295	0.05%
2022/03/07	1	361.50	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0	0.00	1.1	380.45	376.00	-1.1	2,249	-0.05%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.05%
2022/03/02	0	374.50	0	0.00	373.00	0	2,212	0.00%
2022/03/01	0	0.00	0	374.00	373.50	0	2,199	0.00%
2022/02/24	0	0.00	2	370.50	371.00	-2	2,165	-0.09%
2022/02/23	1	378.50	0	378.00	377.50	1	2,153	0.05%
2022/02/21	1	374.50	0	372.00	378.50	1	2,150	0.05%
2022/02/18	0	0.00	0	372.50	372.00	0	2,155	0.00%
2022/02/17	0	371.00	0	370.50	371.50	0	2,202	0.00%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/10	0	0.00	0.1	367.00	370.00	-0.1	2,434	0.00%
2022/02/09	0	0.00	3	363.00	366.00	-3	2,480	-0.12%
2022/02/08	0	364.75	0.1	365.00	363.50	0	2,485	0.00%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	2	358.25	1	356.60	360.00	1	2,504	0.04%
2022/01/24	2	365.27	0	0.00	364.50	2	2,433	0.08%
2022/01/21	0	0.00	0	377.00	377.00	0	2,371	0.00%
2022/01/18	0	379.50	0	0.00	380.00	0	2,385	0.00%
2022/01/17	2	376.75	0	0.00	378.00	2	2,401	0.08%
2022/01/14	0.2	375.00	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	3.1	377.50	1	376.50	378.00	2.1	2,478	0.09%
2022/01/12	0	377.00	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0	378.00	3	378.17	378.00	-3	2,511	-0.12%
2022/01/10	0	376.50	0	0.00	378.50	0	2,484	0.00%
2022/01/06	0	381.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	0	378.50	2	378.51	380.50	-2	2,535	-0.08%
2022/01/03	1	374.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	5	375.80	0	0.00	376.00	5	2,527	0.20%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	0	372.50	0	0.00	373.50	0	2,524	0.00%
2021/12/24	0	369.75	0	0.00	370.00	0	2,544	0.00%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	370.00	5	370.50	370.50	-5	2,574	-0.19%
2021/12/20	3.4	368.00	0	0.00	367.00	3.4	2,582	0.13%
2021/12/17	0.7	367.73	0	0.00	366.50	0.7	2,599	0.03%
2021/12/16	7	368.50	1.5	368.60	367.00	5.5	2,577	0.21%
2021/12/15	0.3	365.00	0.9	365.61	364.50	-0.6	2,563	-0.02%
2021/12/14	0.4	365.12	0.3	365.00	366.50	0.1	2,592	0.00%
2021/12/13	0.3	368.00	0.3	368.00	366.50	0	2,599	0.00%
2021/12/10	1	368.05	0.1	368.00	368.00	0.9	2,598	0.03%
2021/12/08	2	360.50	4	362.86	360.00	-2	2,584	-0.08%
2021/12/07	0.4	364.14	0.1	363.50	366.50	0.3	2,549	0.01%
2021/12/06	0.2	363.25	0.5	362.80	365.00	-0.3	2,545	-0.01%
2021/12/03	1	364.75	1	366.50	365.50	0	2,559	0.00%
2021/12/02	0.7	362.29	1.9	361.24	363.50	-1.2	2,552	-0.05%
2021/12/01	0.8	359.53	0.4	360.00	360.00	0.5	2,546	0.02%
2021/11/30	2.8	355.85	3	358.50	352.50	-0.3	2,539	-0.01%
2021/11/29	2	353.72	0.4	353.88	355.50	1.6	2,486	0.06%
2021/11/26	0.4	357.88	0	0.00	356.00	0.4	2,475	0.02%
2021/11/25	0	0.00	1	357.50	361.00	-1	2,493	-0.04%
2021/11/23	3	353.33	0	0.00	352.50	3	2,505	0.12%
2021/11/22	0	0.00	0.1	358.50	356.00	-0.1	2,490	0.00%
2021/11/19	0.1	362.00	1	360.00	360.50	-1	2,469	-0.04%
2021/11/18	0	0.00	1	360.50	359.50	-1	2,465	-0.04%
2021/11/16	2	353.75	0	0.00	354.50	2	2,478	0.08%
2021/11/12	2.1	360.42	6.1	360.51	360.00	-4	2,495	-0.16%
2021/11/11	3	365.34	2	364.75	365.00	1	2,504	0.04%
2021/11/10	0	0.00	0.4	375.48	377.50	-0.4	2,445	-0.02%
2021/11/09	0	374.00	0	373.50	375.50	0	2,441	0.00%
2021/11/08	0	0.00	3	371.00	371.50	-3	2,489	-0.12%
2021/11/05	0	0.00	3	363.33	364.50	-3	2,505	-0.12%
2021/11/04	0	0.00	1.1	356.48	359.00	-1.1	2,521	-0.04%
2021/11/01	1	355.00	0.1	354.00	355.00	1	2,569	0.04%
2021/10/29	0	351.50	0	0.00	353.00	0	2,620	0.00%
2021/10/28	1	355.49	0	0.00	354.00	1	2,678	0.04%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	1	358.50	356.50	-1	2,912	-0.03%
2021/10/25	3	354.66	1	354.00	353.00	2	2,969	0.07%
2021/10/22	1.5	352.33	5	354.90	356.00	-3.5	3,004	-0.12%
2021/10/21	1	347.50	2	349.48	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	2	344.75	344.50	-2	3,009	-0.07%
2021/10/19	1	339.00	3	338.66	339.00	-2	3,108	-0.06%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	0.1	334.00	0	0.00	333.50	0.1	3,195	0.00%
2021/10/13	0	0.00	2	343.00	343.50	-2	3,174	-0.06%
2021/10/12	0.1	339.00	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	2	337.75	0	337.00	338.00	2	3,147	0.06%
2021/10/07	0	0.00	3	332.52	337.00	-3	3,149	-0.10%
2021/10/04	0	0.00	1	323.50	324.00	-1	3,196	-0.03%
2021/10/01	1	320.50	4.2	320.81	320.50	-3.2	3,204	-0.10%
2021/09/30	1	325.50	1	326.50	325.50	0	3,195	0.00%
2021/09/29	1	331.50	0	0.00	328.50	1	3,189	0.03%
2021/09/27	0	0.00	3	340.00	340.50	-3	3,175	-0.09%
2021/09/24	0	0.00	5	336.10	337.00	-5	3,182	-0.16%
2021/09/23	0	0.00	7	332.14	331.50	-7	3,179	-0.22%
2021/09/17	1	327.50	2	328.50	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	4	325.12	326.00	-4	3,246	-0.12%
2021/09/15	0	0.00	6	324.00	322.50	-6	3,257	-0.18%
2021/09/14	0	0.00	2	324.00	322.50	-2	3,315	-0.06%
2021/09/08	0	0.00	1	317.49	317.00	-1	3,483	-0.03%
2021/09/07	1	320.00	0	321.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	2	324.00	323.00	-2	3,521	-0.06%
2021/09/03	1	320.00	0	0.00	319.50	1	3,554	0.03%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/08/31	0	0.00	0	324.00	324.00	0	3,634	0.00%
2021/08/30	0.8	318.90	0	0.00	319.00	0.8	3,637	0.02%
2021/08/25	0	0.00	1	318.00	318.50	-1	3,710	-0.03%
2021/08/24	0.1	317.00	0	0.00	315.00	0.1	3,747	0.00%
2021/08/23	0.1	317.00	5	316.80	317.50	-4.9	3,764	-0.13%
2021/08/20	1	307.50	0	0.00	312.00	1	3,789	0.03%
2021/08/19	3	313.00	3	315.00	311.00	0	3,821	0.00%
2021/08/18	3	315.17	2	317.50	317.50	1	3,817	0.03%
2021/08/17	7	319.00	10	319.40	318.00	-3	3,827	-0.08%
2021/08/16	1	313.50	0.1	314.50	315.00	0.9	3,806	0.02%
2021/08/13	1	317.54	1.1	318.05	316.50	0	3,893	0.00%
2021/08/12	2	320.00	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	320.00	0	0.00	323.00	0	4,271	0.00%
2021/08/10	2.1	317.59	0	0.00	319.50	2.1	4,299	0.05%
2021/08/05	2	321.01	0	0.00	321.00	2	4,593	0.04%
2021/08/04	6	320.25	0	0.00	324.00	6	4,686	0.13%
2021/08/03	5	320.50	0	0.00	324.50	5	4,745	0.11%
2021/08/02	3	316.51	0	0.00	319.50	3	4,726	0.06%
2021/07/30	5	352.30	1	353.50	351.00	4	4,651	0.09%
2021/07/29	2.1	351.90	3	354.00	352.50	-0.9	4,654	-0.02%
2021/07/28	4	354.63	0	0.00	353.50	4	4,637	0.09%
2021/07/27	2	357.50	2	358.75	359.00	0	4,622	0.00%
2021/07/26	4	354.00	0	0.00	354.50	4	4,608	0.09%
2021/07/23	12	356.13	2	357.50	354.50	10	4,590	0.22%
2021/07/22	4.6	367.15	0	0.00	365.50	4.6	4,465	0.10%
2021/07/20	2.1	371.29	0	0.00	371.00	2.1	4,455	0.05%
2021/07/19	2	372.50	0	0.00	372.00	2	4,485	0.04%
2021/07/16	6.2	375.02	0	0.00	376.00	6.2	4,532	0.14%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	10	378.50	379.00	-10	4,583	-0.22%
2021/07/12	11	381.05	0	0.00	381.00	11	4,720	0.23%
2021/07/02	0	0.00	1	368.00	371.00	-1	4,796	-0.02%
2021/07/01	2	368.50	0.2	371.00	367.00	1.9	4,819	0.04%
2021/06/29	0.1	371.00	2	372.50	370.00	-1.9	4,815	-0.04%
2021/06/28	2	369.75	3	367.17	372.50	-1	4,845	-0.02%
2021/06/25	7.1	369.65	0	0.00	367.00	7.1	4,850	0.15%
2021/06/23	0.7	375.00	0	0.00	374.00	0.7	4,837	0.01%
2021/06/22	3	378.33	2	378.75	375.00	1	4,800	0.02%
2021/06/18	1	387.50	0	0.00	385.00	1	4,787	0.02%
2021/06/17	2	386.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	3	387.67	0	0.00	388.00	3	5,262	0.06%
2021/06/11	1	383.50	0	0.00	383.00	1	5,498	0.02%
2021/06/07	1	384.00	0.2	388.50	388.00	0.8	5,592	0.01%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/02	1	392.50	2	399.00	393.50	-1	5,631	-0.02%
2021/06/01	1	401.50	2	399.25	403.00	-1	5,623	-0.02%
2021/05/28	0	0.00	5	389.50	391.50	-5	5,701	-0.09%
2021/05/27	1	389.57	0	0.00	388.00	1	5,764	0.02%
2021/05/26	2	392.75	1	393.00	397.50	1	5,787	0.02%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	1	389.50	0.1	392.00	390.00	0.9	5,912	0.02%
2021/05/21	2.1	390.74	5	394.90	392.50	-2.9	5,916	-0.05%
2021/05/20	4.3	403.71	3.1	402.13	397.00	1.2	5,847	0.02%
2021/05/19	3.4	391.34	10.1	402.13	409.50	-6.7	5,622	-0.12%
2021/05/18	2.1	380.95	1	377.00	384.00	1.1	5,420	0.02%
2021/05/17	0.1	370.80	3	370.67	368.00	-2.9	5,395	-0.05%
2021/05/14	3	388.00	2.3	383.91	380.00	0.7	5,301	0.01%
2021/05/13	2	381.50	20.7	372.98	379.50	-18.7	5,226	-0.36%
2021/05/12	2	354.25	4	360.13	361.50	-2	5,069	-0.04%
2021/05/11	3.1	368.94	2	377.50	367.50	1.1	4,957	0.02%
2021/05/10	0	0.00	1	385.50	387.00	-1	4,863	-0.02%
2021/05/07	1.1	390.86	8	388.37	391.00	-6.9	4,846	-0.14%
2021/05/06	2	383.98	2	388.75	380.50	0	4,815	0.00%
2021/05/05	0	0.00	1.1	383.43	380.50	-1.1	4,797	-0.02%
2021/05/04	0	0.00	1	377.50	378.00	-1	4,775	-0.02%
2021/05/03	0.1	375.19	0	0.00	376.50	0.1	4,794	0.00%
2021/04/29	0	0.00	0	377.00	376.00	0	4,809	0.00%
2021/04/28	0	0.00	1	373.02	372.00	-1	4,827	-0.02%
2021/04/27	0.1	375.00	0.2	375.00	375.00	-0.1	4,869	0.00%
2021/04/26	3	380.50	0	0.00	380.00	3	4,835	0.06%
2021/04/23	0.1	376.50	0.2	376.50	378.00	-0.1	4,836	0.00%
2021/04/21	0.2	379.25	0	0.00	376.50	0.2	4,841	0.00%
2021/04/20	1	383.50	4	386.00	383.00	-3	4,875	-0.06%
2021/04/19	0.1	385.00	1	391.00	385.50	-0.9	4,906	-0.02%
2021/04/16	2.3	383.00	0	0.00	388.00	2.3	4,915	0.05%
2021/04/15	0.1	371.00	0.1	371.00	373.00	0.1	4,955	0.00%
2021/04/14	0.2	370.00	10	369.40	370.50	-9.8	5,037	-0.19%
2021/04/13	2	372.25	0	0.00	370.50	2	5,034	0.04%
2021/04/12	0	0.00	12.2	374.99	374.50	-12.2	4,996	-0.24%
2021/04/09	2	371.50	2	374.00	371.50	0	4,964	0.00%
2021/04/08	0	374.00	0	0.00	374.50	0	4,949	0.00%
2021/04/07	0	0.00	5	369.30	371.50	-5	4,921	-0.10%
2021/04/06	3	372.00	0	0.00	369.00	3	4,884	0.06%
2021/04/01	1	373.00	0.1	372.50	371.50	1	4,854	0.02%
2021/03/30	3	377.67	0.5	376.50	377.00	2.5	4,807	0.05%
2021/03/29	1	369.10	1	374.50	374.00	0	4,760	0.00%
2021/03/26	2	364.75	1	363.50	365.00	1	4,719	0.02%
2021/03/25	1	363.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	0	0.00	2	367.75	366.00	-2	4,672	-0.04%
2021/03/23	0.1	367.00	0.1	368.50	365.50	-0.1	4,615	0.00%
2021/03/22	9	375.83	0	0.00	368.50	9	4,554	0.20%
2021/03/19	35	374.81	23.6	377.43	377.50	11.4	4,421	0.26%
2021/03/18	6	357.92	3	358.00	358.00	3	4,050	0.07%
2021/03/17	1	325.00	0.1	329.00	325.50	0.9	3,831	0.02%
2021/03/16	0	0.00	11.2	330.54	331.00	-11.2	3,833	-0.29%
2021/03/15	1	326.00	1.1	325.18	326.00	-0.1	3,842	0.00%
2021/03/12	1	323.50	1	325.00	323.50	0	3,861	0.00%
2021/03/10	3	314.83	0	0.00	312.50	3	3,806	0.08%
2021/03/08	7	315.14	11	318.14	315.50	-4	3,786	-0.11%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	0	0.00	0	312.50	313.50	0	3,770	0.00%
2021/03/03	9	311.17	11	313.09	316.50	-2	3,715	-0.05%
2021/03/02	2	309.50	1.1	314.36	307.50	0.9	3,654	0.02%
2021/02/26	9	300.89	1	304.00	304.00	8	3,570	0.22%
2021/02/25	6	303.08	0	0.00	305.50	6	3,501	0.17%
2021/02/24	12.9	299.61	2	302.75	300.50	10.8	3,455	0.31%
2021/02/23	0	0.00	6	290.08	290.50	-6	3,341	-0.18%
2021/02/22	2	291.75	2	293.50	290.00	0	3,340	0.00%
2021/02/19	1.2	290.83	0	0.00	290.00	1.2	3,341	0.04%
2021/02/18	0	0.00	1	288.00	289.00	-1	3,353	-0.03%
2021/02/17	3	293.17	5	293.30	289.50	-2	3,386	-0.06%
2021/02/05	1	287.00	0	0.00	288.50	1	3,360	0.03%
2021/02/04	6	288.17	0	0.00	287.00	6	3,500	0.17%
2021/02/03	1.1	289.64	0	0.00	288.50	1.1	3,563	0.03%
2021/02/01	0.2	283.46	0.1	283.50	283.50	0.1	3,573	0.00%
2021/01/29	3	289.00	0.1	288.50	286.50	2.9	3,572	0.08%
2021/01/28	1	291.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	1	290.00	7	291.57	293.00	-6	3,502	-0.17%
2021/01/25	0	0.00	0	288.50	290.00	0	3,387	0.00%
2021/01/22	1.1	284.91	1	287.98	284.50	0.1	3,353	0.00%
2021/01/21	1	279.50	2	278.75	282.00	-1	3,325	-0.03%
2021/01/20	10.3	276.33	0	0.00	276.00	10.3	3,317	0.31%
2021/01/19	0.1	283.55	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	1	281.01	1	282.00	283.00	0	3,348	0.00%
2021/01/15	0	0.00	9	286.33	287.00	-9	3,335	-0.27%
2021/01/14	0	290.00	0	0.00	288.00	0	3,299	0.00%
2021/01/13	4	289.50	0	0.00	288.50	4	3,275	0.12%
2021/01/12	1	281.00	1	284.49	281.00	0	3,224	0.00%
2021/01/11	20	281.55	8	280.25	283.50	12	3,167	0.38%
2021/01/08	7	274.64	0.7	274.96	279.50	6.3	3,081	0.20%
2021/01/07	0	0.00	8.6	264.43	261.50	-8.6	2,927	-0.29%
2021/01/05	1	251.00	1	252.00	253.00	0	2,828	0.00%
2020/12/30	0	250.50	1	251.50	252.50	-1	2,829	-0.03%
2020/12/29	0	0.00	3	250.50	250.50	-3	2,833	-0.11%
2020/12/28	0	0.00	8	249.75	250.00	-8	2,857	-0.28%
2020/12/24	0.1	249.00	0	0.00	248.50	0.1	2,860	0.00%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0	0.00	1	254.00	253.00	-1	2,881	-0.03%
2020/12/15	0.1	253.85	0	0.00	253.00	0.1	2,932	0.00%
2020/12/11	1.1	252.27	0	0.00	255.00	1.1	2,910	0.04%
2020/12/10	3	259.66	0	0.00	257.00	3	2,909	0.10%
2020/12/09	2	261.50	27	263.20	264.00	-25	2,859	-0.87%
2020/12/08	1	257.00	0	257.00	258.00	1	2,808	0.04%
2020/12/04	1	249.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0.1	249.00	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	3	250.50	0	0.00	249.50	3	2,712	0.11%
2020/12/01	1	250.00	0	0.00	248.50	1	2,724	0.04%
2020/11/27	16	251.50	0	0.00	251.50	16	2,761	0.58%
2020/11/24	1	252.00	5	251.80	249.50	-4	2,767	-0.14%
2020/11/23	0	0.00	10	251.50	251.00	-10	2,775	-0.36%
2020/11/20	3	248.17	0	0.00	248.50	3	2,767	0.11%
2020/11/18	1	252.00	1	254.50	251.50	0	2,734	0.00%
2020/11/17	1	251.50	0.2	251.00	250.00	0.8	2,711	0.03%
2020/11/16	10	249.00	0	0.00	249.50	10	2,727	0.37%
2020/11/13	0	0.00	3	246.00	246.00	-3	2,708	-0.11%
2020/11/12	6.2	244.19	0	0.00	244.00	6.2	2,721	0.23%
2020/11/11	3	248.50	0	0.00	248.50	3	2,655	0.11%
2020/11/06	0	0.00	0	244.00	245.00	0	2,889	0.00%
2020/11/05	0	0.00	0.1	243.00	243.00	-0.1	2,903	0.00%
2020/10/30	0	244.72	3	243.50	242.50	-3	3,161	-0.09%
2020/10/28	0	0.00	0.2	250.00	249.50	-0.2	3,114	-0.01%
2020/10/21	1	237.50	0	0.00	242.00	1	3,012	0.03%
2020/10/20	0	239.00	0	0.00	237.50	0	3,013	0.00%
2020/10/19	0	0.00	0.2	242.00	242.00	-0.2	3,005	-0.01%
2020/10/15	1	242.50	0	0.00	243.00	1	3,038	0.03%
2020/10/13	2	247.01	0	0.00	247.50	2	3,064	0.07%
2020/10/05	1	247.50	0	0.00	247.00	1	3,110	0.03%
2020/09/28	0	0.00	2	250.25	252.00	-2	3,165	-0.06%
2020/09/25	1	251.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	2	253.00	2	254.00	253.50	0	3,171	0.00%
2020/09/21	0	0.00	1	259.50	257.00	-1	3,185	-0.03%
2020/09/11	1	253.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	5	257.00	254.50	-5	3,626	-0.14%
2020/09/04	1	248.50	1.7	247.12	248.50	-0.7	3,748	-0.02%
2020/09/03	0.7	251.50	10	258.00	252.50	-9.3	3,775	-0.25%
2020/08/31	0	0.00	0.4	243.00	243.00	-0.4	3,708	-0.01%
2020/08/28	0	0.00	1	250.00	247.00	-1	3,706	-0.03%
2020/08/25	0	0.00	1.1	247.87	248.00	-1.1	3,678	-0.03%
2020/08/21	1	249.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	1	245.00	1	248.50	246.00	0	3,648	0.00%
2020/08/17	0	0.00	6.4	251.36	251.50	-6.4	3,501	-0.18%
2020/08/14	1.2	243.58	0	0.00	245.00	1.2	3,453	0.03%
2020/08/13	1.8	236.83	9	241.50	242.00	-7.2	3,394	-0.21%
2020/08/12	1.1	223.71	0	0.00	227.00	1.1	3,199	0.03%
2020/08/11	0.1	229.00	0	0.00	229.50	0.1	3,147	0.00%
2020/08/10	4	231.25	2	232.00	230.50	2	3,169	0.06%
2020/08/06	0	0.00	0	227.00	228.00	0	3,153	0.00%
2020/08/05	0	0.00	1	220.50	224.50	-1	3,086	-0.03%
2020/07/27	1	213.02	0	214.50	214.00	1	2,977	0.03%
2020/07/24	2	218.00	0	0.00	218.00	2	2,956	0.07%
2020/07/20	0	0.00	1	224.00	224.50	-1	2,870	-0.04%
2020/07/15	0.1	217.50	1	217.50	217.50	-0.9	2,816	-0.03%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/09	0	0.00	6	223.50	221.00	-6	2,848	-0.21%
2020/07/07	0	0.00	11	220.95	221.50	-11	2,796	-0.39%
2020/07/06	6	217.50	0	0.00	218.50	6	2,768	0.22%
2020/07/03	0	0.00	1	216.00	216.50	-1	2,772	-0.04%
2020/07/02	11	216.95	0	0.00	218.00	11	2,784	0.40%
2020/06/30	2	217.50	4	218.25	216.00	-2	2,813	-0.07%
2020/06/29	4	215.38	2	215.75	215.50	2	2,822	0.07%
2020/06/24	4	225.38	0	0.00	223.50	4	2,765	0.14%
2020/06/23	2	246.25	1	247.50	246.50	1	2,682	0.04%
2020/06/22	0	0.00	1	242.00	245.00	-1	2,607	-0.04%
2020/06/19	0.2	235.50	0	0.00	236.50	0.2	2,577	0.01%
2020/06/15	1	225.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	1	230.00	1.1	227.54	229.50	-0.1	2,536	0.00%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/06/09	1	219.50	0	0.00	220.50	1	2,529	0.04%
2020/06/05	0	0.00	0.3	218.00	219.00	-0.3	2,557	-0.01%
2020/06/03	0.2	216.50	1	216.00	216.50	-0.8	2,595	-0.03%
2020/06/02	0	0.00	3	212.50	214.00	-3	2,590	-0.12%
2020/06/01	1.2	210.42	2	211.00	210.00	-0.8	2,583	-0.03%
2020/05/29	0	0.00	2	210.50	210.50	-2	2,585	-0.08%
2020/05/28	3	209.50	1	209.00	209.00	2	2,550	0.08%
2020/05/27	0.3	206.50	0	0.00	208.00	0.3	2,567	0.01%
2020/05/22	0	0.00	10	204.50	204.50	-10	2,580	-0.39%
2020/05/20	10	206.50	1	207.00	205.50	9	2,544	0.35%
2020/05/19	0	0.00	0	210.00	210.50	0	2,505	0.00%
2020/05/15	10	204.50	10	208.50	207.00	0	2,443	0.00%
2020/05/14	20.1	207.00	22	208.09	208.00	-1.9	2,383	-0.08%
2020/05/11	1	202.00	12	201.92	202.00	-11	2,310	-0.48%
2020/05/08	0	0.00	3	200.00	200.50	-3	2,295	-0.13%
2020/05/06	10	196.50	0	0.00	196.00	10	2,272	0.44%
2020/04/30	0	202.50	11	201.50	202.50	-11	2,251	-0.49%
2020/04/21	1	195.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	7	199.07	0	0.00	198.00	7	2,186	0.32%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.00	0	0.00	198.50	1	2,139	0.05%
2020/04/09	0	0.00	1	198.00	195.00	-1	2,082	-0.05%
2020/04/08	2	195.25	5	198.00	195.50	-3	2,062	-0.15%
2020/04/07	6	195.42	0	0.00	196.00	6	2,035	0.29%
2020/03/31	1	198.50	1	197.22	204.50	0	1,923	0.00%
2020/03/30	1	190.00	1	189.50	193.00	0	1,867	0.00%
2020/03/27	0	0.00	1	192.98	192.00	-1	1,830	-0.06%
2020/03/26	11	186.68	3	184.83	186.00	8	1,776	0.45%
2020/03/25	2	181.00	2	182.50	180.00	0	1,753	0.00%
2020/03/23	0	0.00	1	174.00	170.50	-1	1,697	-0.06%
2020/03/20	3	175.67	1	176.00	175.00	2	1,678	0.12%
2020/03/19	3	175.66	0	0.00	173.00	3	1,594	0.19%
2020/03/18	0	0.00	4	185.00	186.00	-4	1,534	-0.26%
2020/03/17	0.3	185.00	0	0.00	185.00	0.3	1,511	0.02%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	1.1	183.40	0	0.00	190.00	1.1	1,435	0.07%
2020/03/11	3	198.17	0	0.00	197.50	3	1,316	0.23%
2020/03/09	2	199.25	1	200.00	199.50	1	1,259	0.08%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	0	0.00	1	205.50	203.00	-1	1,223	-0.08%
2020/03/04	1	207.00	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	3	202.00	0	0.00	202.00	3	1,210	0.25%
2020/02/27	3	207.33	7	207.00	206.00	-4	1,249	-0.32%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/19	0.2	217.00	0	0.00	217.00	0.2	1,357	0.01%
2020/02/18	1	213.50	0	0.00	215.50	1	1,423	0.07%
2020/02/12	1	221.50	0	0.00	219.50	1	1,533	0.07%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/02/04	0	0.00	1	222.00	222.00	-1	1,542	-0.06%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2020/01/31	1	224.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	3	226.50	0	0.00	222.50	3	1,531	0.20%
2020/01/17	1	235.00	0	0.00	235.50	1	1,496	0.07%
2020/01/16	0	234.00	0	0.00	235.00	0	1,502	0.00%
2020/01/15	2	234.00	0	0.00	234.00	2	1,510	0.13%
2020/01/14	1	235.50	0	0.00	236.00	1	1,505	0.07%
2020/01/13	1	235.00	0	0.00	235.50	1	1,498	0.07%
2020/01/07	0	0.00	1	233.50	235.00	-1	1,521	-0.07%
2020/01/06	0.1	231.00	0	0.00	232.50	0.1	1,530	0.00%
2020/01/02	2	230.50	0	0.00	232.00	2	1,530	0.13%
2019/12/31	2	232.00	0	0.00	231.50	2	1,530	0.13%
2019/12/30	5	233.60	0	0.00	232.00	5	1,534	0.33%
2019/12/12	0	0.00	2	233.50	233.00	-2	1,611	-0.12%
2019/12/11	1	230.00	0	0.00	231.50	1	1,593	0.06%
2019/12/04	1	229.00	1	233.00	233.00	0	1,577	0.00%
2019/12/03	0	0.00	2	232.75	233.00	-2	1,570	-0.13%
2019/12/02	1	229.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/26	1	233.00	0	0.00	232.00	1	1,539	0.06%
2019/11/19	0	0.00	3	236.83	237.50	-3	1,379	-0.22%
2019/11/15	1	229.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	0	0.00	2	224.50	226.50	-2	1,245	-0.16%
2019/11/12	0	0.00	0.2	212.50	213.50	-0.2	1,153	-0.02%
2019/11/08	3	214.50	0	0.00	215.00	3	1,155	0.26%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/17	0	0.00	1	210.00	209.50	-1	1,280	-0.08%
2019/10/14	0	0.00	0.4	200.00	200.00	-0.4	1,239	-0.03%
2019/09/24	0	0.00	2	213.75	213.00	-2	1,232	-0.16%
2019/09/11	0	0.00	1	207.00	208.00	-1	1,250	-0.08%
2019/09/10	0	0.00	0	207.50	207.50	0	1,249	0.00%
2019/09/05	0	0.00	1	209.00	207.00	-1	1,218	-0.08%
2019/09/04	1	206.00	0	0.00	207.50	1	1,213	0.08%
2019/08/29	2	200.50	0	0.00	200.50	2	1,203	0.17%
2019/08/28	0.2	201.00	0	0.00	201.00	0.2	1,206	0.02%
2019/08/27	0.1	201.00	0	0.00	201.00	0.1	1,209	0.01%
2019/08/22	2	200.25	0	0.00	200.50	2	1,214	0.16%
2019/08/21	1.3	199.50	0	0.00	199.00	1.3	1,258	0.10%
2019/08/14	1	202.50	4	203.50	201.50	-3	1,232	-0.24%
2019/08/08	0	0.00	1	205.00	203.50	-1	1,232	-0.08%
2019/08/07	4	202.88	0	0.00	204.50	4	1,230	0.32%
2019/08/06	1	201.50	2	201.00	204.00	-1	1,219	-0.08%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	211.50	1	210.00	211.00	1	1,190	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	2.1	217.40	0	0.00	222.00	2.1	1,140	0.18%
2019/07/29	0	0.00	1	220.00	220.50	-1	1,104	-0.09%
2019/07/26	2	217.75	0	0.00	217.50	2	1,100	0.18%
2019/07/25	2	220.00	0	0.00	220.00	2	1,089	0.18%
2019/07/22	2	223.50	1	224.00	224.00	1	1,045	0.10%
2019/07/17	0.1	216.50	0	0.00	216.50	0.1	1,005	0.01%
2019/07/04	1	225.50	0	0.00	228.00	1	967	0.10%
2019/06/21	0.1	224.00	0	0.00	225.00	0.1	939	0.01%
2019/06/20	1	227.50	0	0.00	226.50	1	941	0.11%
2019/06/19	0	0.00	1	223.50	225.00	-1	943	-0.11%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/05/31	2	215.75	0	0.00	217.00	2	970	0.21%
2019/05/15	1	216.00	0	0.00	215.00	1	980	0.10%
2019/05/13	2	218.75	0	0.00	218.00	2	975	0.21%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/04/10	0	0.00	0	231.00	232.50	0	1,120	0.00%
2019/04/08	0	0.00	1	228.50	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	0.8	225.00	226.00	-0.8	1,069	-0.07%
2019/04/02	0	0.00	3	225.50	225.50	-3	1,068	-0.28%
2019/04/01	1	223.00	0	0.00	222.50	1	1,061	0.09%
2019/03/13	0	0.00	0.8	222.00	223.50	-0.8	1,159	-0.07%
2019/03/12	0	0.00	1	221.50	221.00	-1	1,157	-0.09%
2019/02/27	0.1	220.50	0	0.00	219.50	0.1	1,233	0.01%
2019/01/09	0	0.00	1	217.00	221.00	-1	1,463	-0.07%
2018/12/26	1	199.00	0.2	198.50	198.50	0.8	1,470	0.05%
2018/12/25	0	200.50	0	0.00	201.00	0	1,483	0.00%
2018/12/24	0	0.00	1	202.50	202.50	-1	1,501	-0.07%
2018/12/22	0	0.00	0.4	202.00	202.00	-0.4	1,504	-0.03%
2018/12/21	1	203.50	0.2	203.00	203.50	0.8	1,521	0.06%
2018/12/19	0	0.00	0.3	216.00	218.00	-0.3	1,489	-0.02%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/11/29	1	219.50	0	0.00	218.00	1	1,368	0.07%
2018/11/15	3	206.00	3	203.00	213.50	0	1,272	0.00%
2018/11/14	7	207.64	0	0.00	208.00	7	1,238	0.57%
2018/10/25	0	228.00	0	0.00	228.00	0	1,317	0.00%
2018/10/11	1	242.00	0	0.00	239.00	1	1,403	0.07%
2018/10/04	1	250.00	0	0.00	249.00	1	1,415	0.07%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	2	258.00	258.50	-2	1,479	-0.14%
2018/09/13	1	254.50	0.1	252.50	251.50	0.9	1,548	0.06%
2018/09/10	0	0.00	0.2	257.50	257.50	-0.2	1,584	-0.01%
2018/08/20	0.1	250.50	0	0.00	251.00	0.1	1,627	0.01%
2018/08/17	1	245.00	0	0.00	245.50	1	1,616	0.06%
2018/08/14	2	250.00	0	0.00	249.50	2	1,553	0.13%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/08/10	0	0.00	1	268.50	268.00	-1	1,492	-0.07%
2018/07/16	5	258.00	0	257.00	257.50	5	1,396	0.36%
2018/06/28	2	276.00	0	0.00	276.00	2	1,264	0.16%
2018/06/15	0	0.00	1	277.50	279.50	-1	1,182	-0.08%
2018/06/08	0	0.00	10	281.00	281.50	-10	1,165	-0.86%
2018/06/04	0	0.00	2	279.00	280.00	-2	1,164	-0.17%
2018/06/01	0	0.00	0	276.50	277.50	0	1,169	0.00%
2018/05/31	0	271.50	0	0.00	271.50	0	1,161	0.00%
2018/05/30	2	274.50	0	0.00	272.50	2	1,131	0.18%
2018/05/25	10	275.00	0	0.00	274.50	10	1,165	0.86%
2018/05/22	0	275.00	0	0.00	275.00	0	1,199	0.00%
2018/04/25	0	0.00	5	281.00	281.00	-5	1,273	-0.39%
2018/04/13	0	0.00	10	281.00	281.50	-10	1,403	-0.71%
2018/04/10	0	0.00	1	278.00	277.50	-1	1,411	-0.07%
2018/04/09	0	0.00	2	278.50	278.00	-2	1,406	-0.14%
2018/03/31	0	0.00	2.1	277.93	276.00	-2.1	1,408	-0.15%
2018/03/26	2	270.00	0	0.00	272.00	2	1,375	0.15%
2018/03/23	2.1	269.55	0	0.00	270.50	2.1	1,374	0.15%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/08	0.2	272.00	0	0.00	273.00	0.2	1,378	0.02%
2018/03/06	0	0.00	0.9	268.50	268.50	-0.9	1,380	-0.07%
2018/03/01	0.2	273.00	0	0.00	273.00	0.2	1,403	0.01%
2018/02/27	0	0.00	4	276.75	277.00	-4	1,392	-0.29%
2018/02/12	1	270.50	1	270.00	270.00	0	1,349	0.00%
2018/02/09	1	269.50	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/02/07	0	0.00	1	269.50	267.50	-1	1,367	-0.07%
2018/02/06	2	268.00	0	0.00	270.00	2	1,348	0.15%
2018/02/05	1	275.00	0	276.50	276.50	1	1,337	0.07%
2018/02/01	0	0.00	3.6	282.39	283.00	-3.6	1,321	-0.27%
2018/01/22	1	281.50	6	282.75	283.00	-5	1,270	-0.39%
2018/01/19	0	0.00	1.1	280.43	280.50	-1.1	1,254	-0.08%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	2	274.01	276.00	-2	1,228	-0.17%
2018/01/11	2	264.00	0.4	265.00	265.50	1.6	1,200	0.13%
2018/01/09	4	265.00	1.7	263.10	262.50	2.3	1,182	0.20%
2018/01/08	0	0.00	2	273.50	274.00	-2	1,139	-0.18%
2018/01/04	2	272.48	0	0.00	271.00	2	1,147	0.18%