華碩 (2357)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	421.00	419.00	-1	3,638	-0.03%
2024/04/25	2.1	413.50	0	0.00	412.00	2.1	3,660	0.06%
2024/04/24	0	0.00	0.1	419.85	420.50	-0.1	3,692	0.00%
2024/04/23	0.1	415.83	1	410.50	409.50	-0.9	3,739	-0.02%
2024/04/22	2	413.76	1	415.50	413.50	1	3,758	0.03%
2024/04/19	0.1	414.00	0	0.00	413.50	0.1	3,769	0.00%
2024/04/17	1	428.48	1	429.50	428.50	0	3,769	0.00%
2024/04/15	0	442.50	0.5	441.00	440.50	-0.5	3,792	-0.01%
2024/04/12	0	0.00	0.9	445.50	443.50	-0.9	3,817	-0.02%
2024/04/11	0	0.00	3	449.83	453.50	-3	3,815	-0.08%
2024/04/10	0	0.00	1	438.53	435.00	-1	3,840	-0.03%
2024/03/29	0	0.00	0	427.00	429.50	0	4,283	0.00%
2024/03/28	0.1	421.50	1	430.00	423.50	-0.9	4,393	-0.02%
2024/03/27	0	0.00	0	423.00	424.50	0	4,433	0.00%
2024/03/25	0.2	424.50	0	0.00	423.50	0.2	4,795	0.00%
2024/03/22	2	426.00	3	425.33	421.50	-1	4,875	-0.02%
2024/03/20	1.2	413.63	2	415.50	414.00	-0.9	4,950	-0.02%
2024/03/19	0.3	411.55	0	0.00	407.50	0.3	4,959	0.01%
2024/03/18	3.1	408.78	0	0.00	408.50	3.1	4,989	0.06%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.1	430.87	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.1	438.50	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	444.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	1.1	443.50	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	2	457.25	0	0.00	452.50	2	4,714	0.04%
2024/03/07	1.2	465.19	0	0.00	462.00	1.2	4,712	0.03%
2024/03/06	1	468.50	0	0.00	471.00	1	4,743	0.02%
2024/03/05	1	461.00	2.1	465.00	466.00	-1.1	4,858	-0.02%
2024/03/04	0	0.00	0	461.75	457.00	0	4,889	0.00%
2024/03/01	0.1	457.45	0	460.75	457.00	0.1	4,918	0.00%
2024/02/29	0	455.00	0	459.00	455.00	0	4,952	0.00%
2024/02/27	1.3	457.61	0	0.00	454.50	1.3	4,896	0.03%
2024/02/26	1	465.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	2.4	480.34	474.00	-2.4	4,846	-0.05%
2024/02/22	0	467.25	2	467.00	469.00	-2	4,865	-0.04%
2024/02/21	1	468.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	8	471.69	0	0.00	473.00	8	4,942	0.16%
2024/02/19	3	468.01	0	476.00	477.50	3	5,000	0.06%
2024/02/16	0	479.00	13.3	478.88	479.50	-13.3	5,085	-0.26%
2024/02/15	1	462.00	1	463.02	464.00	0	5,204	0.00%
2024/02/05	1	451.50	0.2	453.00	452.00	0.9	5,142	0.02%
2024/02/02	0	0.00	1	452.03	455.00	-1	5,119	-0.02%
2024/01/30	0.1	444.55	0	0.00	447.50	0.1	5,053	0.00%
2024/01/26	10.2	438.03	0	0.00	439.00	10.2	5,032	0.20%
2024/01/25	0.1	457.00	0	0.00	458.00	0.1	4,986	0.00%
2024/01/22	0.3	458.70	1	457.52	459.50	-0.7	4,992	-0.01%
2024/01/19	0.1	451.25	3	454.99	455.00	-2.9	4,991	-0.06%
2024/01/18	2	444.25	1	451.50	445.00	1	4,973	0.02%
2024/01/17	0	0.00	1	439.00	439.00	-1	4,938	-0.02%
2024/01/16	0.1	441.17	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0	449.00	0	0.00	447.00	0	4,876	0.00%
2024/01/12	8.1	451.23	4	450.50	448.50	4.1	4,950	0.08%
2024/01/11	1	455.55	8	461.06	461.00	-7	4,942	-0.14%
2024/01/10	9	460.67	7	460.29	461.00	2	5,046	0.04%
2024/01/09	8	460.44	1.1	462.19	455.00	7	5,028	0.14%
2024/01/08	11	456.05	0	0.00	453.50	11	5,006	0.22%
2024/01/05	0.1	456.00	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	2.1	454.90	1	461.50	454.00	1.1	5,018	0.02%
2024/01/03	2.2	468.47	0.4	467.13	465.00	1.8	4,963	0.04%
2024/01/02	2.1	482.85	1	480.50	485.00	1.1	4,821	0.02%
2023/12/28	0	0.00	0	498.00	492.00	0	4,790	0.00%
2023/12/27	2	493.00	1.4	489.57	491.50	0.6	4,704	0.01%
2023/12/26	0.2	469.75	0	0.00	472.00	0.2	4,594	0.00%
2023/12/25	0.2	471.51	3	467.00	471.50	-2.8	4,568	-0.06%
2023/12/22	0.1	446.50	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	2.1	447.62	1.2	447.17	453.50	0.9	4,442	0.02%
2023/12/20	0	0.00	3.9	449.94	450.00	-3.9	4,300	-0.09%
2023/12/19	1.1	424.62	1	426.99	424.50	0	4,074	0.00%
2023/12/18	0	0.00	2.6	429.47	428.50	-2.6	4,019	-0.06%
2023/12/14	0	405.50	0	410.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	3.6	404.06	407.50	-3.6	3,860	-0.09%
2023/12/12	1	392.53	1	398.99	393.00	0	3,819	0.00%
2023/12/11	1	392.53	0	397.00	396.50	1	3,836	0.03%
2023/12/08	0	396.50	0	401.50	398.50	0	3,873	0.00%
2023/12/07	1	396.00	1	395.00	393.50	0	4,021	0.00%
2023/12/06	0.5	393.00	0	0.00	393.50	0.5	4,151	0.01%
2023/12/05	0	384.00	0.2	389.79	390.50	-0.2	4,148	0.00%
2023/12/04	0	0.00	0.2	387.00	387.00	-0.2	4,144	0.00%
2023/12/01	0	388.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	1.1	383.55	1	393.49	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	0.1	386.33	390.00	-0.1	4,136	0.00%
2023/11/28	1	381.50	3	382.67	385.50	-2	4,131	-0.05%
2023/11/27	1	376.00	0	377.00	377.00	1	4,197	0.02%
2023/11/24	1	378.00	1	379.50	383.50	0	4,228	0.00%
2023/11/22	0.2	385.64	0	0.00	384.50	0.2	4,378	0.00%
2023/11/21	0	391.00	0	0.00	389.00	0	4,530	0.00%
2023/11/20	1.1	385.14	0	0.00	391.00	1.1	4,816	0.02%
2023/11/17	1	392.99	2.2	392.06	392.50	-1.2	5,104	-0.02%
2023/11/16	2.1	384.09	0.3	380.83	380.50	1.8	5,189	0.04%
2023/11/15	5.3	396.06	4.1	394.37	391.50	1.2	5,213	0.02%
2023/11/14	8.1	387.96	28.2	391.85	396.00	-20.1	5,241	-0.38%
2023/11/10	1	351.00	2	355.00	355.50	-1	5,331	-0.02%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	360.50	0	0.00	360.50	0	6,014	0.00%
2023/11/03	0	0.00	15.1	352.99	355.00	-15.1	6,291	-0.24%
2023/11/02	0	0.00	1	350.00	351.00	-1	6,358	-0.02%
2023/10/31	2	341.00	1	342.00	338.00	1	6,505	0.02%
2023/10/27	0	0.00	1	352.00	346.50	-1	6,804	-0.01%
2023/10/26	0.1	338.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	1	340.50	1	347.00	342.50	0	7,546	0.00%
2023/10/20	10.3	336.94	0	0.00	337.00	10.3	8,435	0.12%
2023/10/19	1	340.00	0	0.00	344.50	1	8,786	0.01%
2023/10/18	1	349.50	0.9	350.40	350.50	0.1	8,958	0.00%
2023/10/17	6	362.33	0	0.00	360.50	6	8,836	0.07%
2023/10/16	15.2	362.99	0	0.00	363.00	15.2	8,822	0.17%
2023/10/13	1	364.03	1	369.00	365.00	0	8,882	0.00%
2023/10/12	1	380.00	1	383.50	377.50	0	8,826	0.00%
2023/10/11	1	378.45	1	375.50	376.50	0	8,776	0.00%
2023/10/06	0	0.00	0.1	381.00	379.50	-0.1	8,736	0.00%
2023/10/05	1	378.50	21.3	381.72	380.00	-20.3	8,746	-0.23%
2023/10/04	0.4	369.30	3	370.00	370.50	-2.6	8,712	-0.03%
2023/10/03	0.2	366.50	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	0.1	372.50	0.1	371.50	372.50	0	8,663	0.00%
2023/09/28	0.1	367.50	0	0.00	367.00	0.1	8,657	0.00%
2023/09/27	0	363.00	0	0.00	364.00	0	8,639	0.00%
2023/09/26	1	359.50	1	355.00	358.00	0	8,690	0.00%
2023/09/25	1	354.00	1	355.50	359.50	0	8,693	0.00%
2023/09/22	3	353.33	3	354.67	357.50	0	8,701	0.00%
2023/09/21	0.1	355.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/20	0	0.00	1	364.50	360.50	-1	8,673	-0.01%
2023/09/19	3.1	360.05	3	364.67	360.50	0.1	8,660	0.00%
2023/09/18	4.1	359.64	0	0.00	359.50	4.1	8,689	0.05%
2023/09/15	3.1	367.55	1	366.50	366.50	2.1	8,666	0.02%
2023/09/14	0.2	373.50	0	377.00	373.50	0.2	8,636	0.00%
2023/09/13	0.2	366.90	1.1	367.48	369.50	-0.9	8,640	-0.01%
2023/09/12	6.1	368.88	0	0.00	363.50	6.1	8,626	0.07%
2023/09/11	24	379.93	7	383.00	380.00	17	8,450	0.20%
2023/09/08	1	403.50	1	399.57	403.50	0	8,321	0.00%
2023/09/07	1	398.50	0.1	400.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	11.2	398.69	403.50	-11.2	8,323	-0.13%
2023/09/05	13	392.65	3	388.00	394.00	10	8,261	0.12%
2023/09/04	6.2	400.49	5	398.90	400.00	1.2	8,185	0.01%
2023/09/01	1	406.50	22	408.55	400.00	-21	8,141	-0.26%
2023/08/31	12	398.88	2	401.00	402.50	10	8,088	0.12%
2023/08/30	3	402.68	10	413.25	403.00	-7	7,987	-0.09%
2023/08/29	8	404.25	2	403.75	405.00	6	7,952	0.08%
2023/08/28	20	401.67	6	407.17	405.00	14	7,874	0.18%
2023/08/25	5.1	412.38	7	420.14	413.00	-2	7,797	-0.03%
2023/08/24	2.1	425.93	11.1	428.51	428.00	-9	7,619	-0.12%
2023/08/23	7	408.00	19.1	412.72	414.50	-12.1	7,286	-0.17%
2023/08/22	5	393.80	9	394.17	395.00	-4	6,977	-0.06%
2023/08/21	1	385.00	1	387.00	386.00	0	6,801	0.00%
2023/08/18	17.1	386.07	7	389.00	384.00	10.1	6,711	0.15%
2023/08/17	2.1	385.26	6.1	388.56	393.50	-4.1	6,589	-0.06%
2023/08/16	12	384.17	3.1	384.66	389.50	9	6,441	0.14%
2023/08/15	6	386.67	4.1	382.06	385.00	1.9	6,292	0.03%
2023/08/14	3.1	373.45	8.3	373.86	371.00	-5.3	6,106	-0.09%
2023/08/11	8.1	366.26	5	371.90	368.00	3.1	5,904	0.05%
2023/08/10	8.1	365.60	4	360.91	368.50	4.1	5,859	0.07%
2023/08/09	21	381.04	25.3	383.61	379.00	-4.2	5,819	-0.07%
2023/08/08	1	365.05	3	369.17	376.00	-2	5,538	-0.04%
2023/08/07	12	368.17	7	370.16	370.50	5	5,464	0.09%
2023/08/04	3	358.67	5	362.70	362.00	-2	5,375	-0.04%
2023/08/02	3	365.34	2	361.78	361.50	1	5,309	0.02%
2023/08/01	3.1	372.32	4	373.13	372.00	-0.9	5,172	-0.02%
2023/07/31	9	381.75	9	383.78	364.00	0	4,965	0.00%
2023/07/28	13	383.15	16.3	377.39	388.00	-3.3	4,596	-0.07%
2023/07/27	9.1	360.99	8.2	358.27	356.00	0.8	4,177	0.02%
2023/07/26	2.1	370.58	2	378.50	367.00	0.1	4,041	0.00%
2023/07/25	10.2	382.69	9.4	383.45	367.50	0.7	3,841	0.02%
2023/07/24	32.4	359.74	59.2	362.30	366.00	-26.8	3,265	-0.82%
2023/07/21	24	316.76	40.6	325.94	333.00	-16.6	2,834	-0.59%
2023/07/18	4	310.63	1	307.00	306.50	3	2,622	0.11%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	0.00	1	298.00	295.50	-1	2,539	-0.04%
2023/07/11	15	294.33	0	0.00	296.00	15	2,513	0.60%
2023/07/06	0.1	300.13	0	0.00	300.00	0.1	2,499	0.00%
2023/07/05	0	294.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	1.1	293.60	0	0.00	293.50	1.1	2,441	0.05%
2023/07/03	0	0.00	9	319.00	312.50	-9	2,355	-0.38%
2023/06/27	1	317.00	1	318.50	315.50	0	2,243	0.00%
2023/06/21	1	311.00	1	314.50	314.50	0	2,176	0.00%
2023/06/19	0	0.00	1	311.50	311.00	-1	2,126	-0.05%
2023/06/16	0	0.00	0	315.50	316.50	0	2,090	0.00%
2023/06/13	11	322.00	0	0.00	320.00	11	2,086	0.53%
2023/06/12	0	0.00	1	324.50	324.50	-1	2,090	-0.05%
2023/06/09	10	315.00	0	0.00	315.00	10	2,113	0.47%
2023/06/02	2	313.00	3	314.50	315.00	-1	2,258	-0.04%
2023/06/01	0	0.00	1	305.50	306.00	-1	2,210	-0.05%
2023/05/29	2	307.00	0	0.00	303.50	2	2,141	0.09%
2023/05/18	0	303.25	2	309.50	308.00	-2	2,048	-0.10%
2023/05/16	0	0.00	0.2	301.57	303.50	-0.2	1,969	-0.01%
2023/05/15	3	299.50	35.2	302.85	303.50	-32.2	1,938	-1.66%
2023/05/12	0.1	283.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/04	0	0.00	0.3	290.00	292.00	-0.3	1,839	-0.02%
2023/05/03	0	0.00	3	287.98	287.50	-3	1,815	-0.17%
2023/04/20	0	0.00	0.3	277.50	276.50	-0.3	1,805	-0.02%
2023/04/17	1	280.50	0.3	279.00	281.00	0.7	1,797	0.04%
2023/04/12	1	279.00	0	0.00	278.50	1	1,767	0.06%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/28	0	0.00	1.1	270.00	268.50	-1.1	2,048	-0.05%
2023/03/24	0.1	269.50	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	0	0.00	0.1	270.00	269.50	-0.1	2,262	0.00%
2023/03/22	0	269.50	0	0.00	269.00	0	2,269	0.00%
2023/03/17	0.2	266.25	0	0.00	271.00	0.2	2,286	0.01%
2023/03/16	1	261.00	1.2	262.68	263.00	-0.2	2,251	-0.01%
2023/03/15	1	263.00	1	263.00	261.50	0	2,265	0.00%
2023/03/14	0.3	262.45	0	0.00	261.00	0.3	2,266	0.01%
2023/03/13	3.6	266.99	0	0.00	266.00	3.6	2,229	0.16%
2023/03/10	0	0.00	1.1	291.67	293.00	-1.1	2,144	-0.05%
2023/03/09	0	0.00	1	285.50	285.50	-1	2,124	-0.05%
2023/03/08	12.1	287.50	0	0.00	287.50	12.1	2,156	0.56%
2023/02/24	0	0.00	1	278.00	278.00	-1	2,416	-0.04%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0	0.00	3	278.67	279.50	-3	2,496	-0.12%
2023/02/16	10	279.00	1	278.00	278.00	9	2,523	0.36%
2023/02/14	0.1	276.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	270.50	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	3.4	271.35	0	0.00	270.00	3.4	2,592	0.13%
2023/02/09	1	277.00	0	0.00	276.00	1	2,588	0.04%
2023/01/31	0	0.00	2	276.50	272.00	-2	2,638	-0.08%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/16	0	0.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/12	0.1	265.00	25	264.64	265.00	-24.9	2,691	-0.93%
2023/01/10	0	0.00	0	271.50	269.50	0	2,749	0.00%
2022/12/22	0	0.00	0.2	275.50	275.50	-0.2	3,119	-0.01%
2022/12/13	1	269.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0.1	265.00	0	0.00	273.00	0.1	2,799	0.00%
2022/12/08	0.1	268.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/05	0	0.00	1	282.50	283.00	-1	2,850	-0.04%
2022/12/01	0	0.00	0.2	269.50	271.50	-0.2	2,944	-0.01%
2022/11/25	0.1	268.00	0	0.00	265.00	0.1	2,837	0.00%
2022/11/24	0.1	267.00	2	269.00	267.50	-2	2,801	-0.07%
2022/11/22	0.1	255.50	1	259.50	261.00	-1	2,758	-0.03%
2022/11/18	1.1	253.52	2	254.25	256.00	-1	2,734	-0.03%
2022/11/16	1	251.00	0	0.00	252.00	1	2,803	0.04%
2022/11/11	0	0.00	2	248.00	249.00	-2	2,877	-0.07%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/12	0	0.00	1	231.00	231.50	-1	3,512	-0.03%
2022/10/11	1	226.50	0	0.00	225.00	1	3,537	0.03%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/26	1	239.00	0	0.00	238.50	1	3,435	0.03%
2022/09/22	0	0.00	0.2	246.46	246.50	-0.2	3,519	-0.01%
2022/09/20	1	254.00	0	0.00	253.50	1	3,471	0.03%
2022/09/16	2	251.50	2	255.00	256.50	0	3,465	0.00%
2022/09/14	0.1	252.50	0	0.00	252.50	0.1	3,430	0.00%
2022/09/12	0	0.00	2	253.25	254.00	-2	3,458	-0.06%
2022/09/07	2	244.31	0	0.00	242.00	2	3,433	0.06%
2022/09/05	0	0.00	40	257.00	258.00	-40	3,365	-1.19%
2022/09/01	0	0.00	1	251.00	252.50	-1	3,374	-0.03%
2022/08/31	40	255.50	0	0.00	255.00	40	3,385	1.18%
2022/08/30	1	253.50	1	256.50	257.00	0	3,421	0.00%
2022/08/23	3	263.50	0	0.00	260.50	3	3,385	0.09%
2022/08/22	0	0.00	3	265.83	267.50	-3	3,374	-0.09%
2022/08/19	0	0.00	1	264.50	264.50	-1	3,347	-0.03%
2022/08/17	1	255.50	2	256.50	258.00	-1	3,282	-0.03%
2022/08/15	4	254.12	2	258.00	252.50	2	3,156	0.06%
2022/08/12	4	262.10	1.3	263.77	262.00	2.7	3,066	0.09%
2022/08/10	1.1	278.05	0	0.00	277.00	1.1	2,964	0.04%
2022/08/08	0	0.00	20	281.48	283.50	-20	2,970	-0.67%
2022/08/02	2.1	277.33	0	0.00	277.50	2.1	3,108	0.07%
2022/08/01	13	278.51	0	0.00	282.50	13	3,060	0.43%
2022/07/29	1.1	281.49	2	280.00	281.50	-0.9	3,050	-0.03%
2022/07/28	2	319.50	0	0.00	319.00	2	2,955	0.07%
2022/07/21	1.2	317.92	1	320.00	322.00	0.2	2,740	0.01%
2022/07/19	0	0.00	2	310.75	312.00	-2	2,700	-0.07%
2022/07/18	2.1	309.56	0	0.00	308.50	2.1	2,678	0.08%
2022/07/15	1	311.00	0	0.00	310.00	1	2,640	0.04%
2022/07/13	0	0.00	1	314.00	313.00	-1	2,648	-0.04%
2022/07/12	0	307.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	2	308.50	2	310.00	309.50	0	2,597	0.00%
2022/07/08	0	0.00	1	304.50	305.00	-1	2,592	-0.04%
2022/07/06	3	302.83	1.1	306.64	298.00	1.9	2,644	0.07%
2022/07/05	1	305.50	1.1	307.03	304.50	-0.1	2,673	0.00%
2022/07/04	2	306.23	0	0.00	301.50	2	2,666	0.08%
2022/07/01	2	310.00	5	310.30	309.50	-3	2,666	-0.11%
2022/06/30	1.2	312.54	1.2	312.13	310.50	0	2,657	0.00%
2022/06/29	1	322.50	1	324.50	324.00	0	2,586	0.00%
2022/06/20	2	319.00	0.1	320.00	320.00	1.9	2,580	0.07%
2022/06/14	0.1	326.50	0	0.00	325.00	0.1	2,881	0.00%
2022/06/10	4	330.38	0	0.00	329.00	4	2,937	0.14%
2022/06/09	0	0.00	5	334.90	333.00	-5	2,991	-0.17%
2022/06/08	1	337.00	0	0.00	338.50	1	2,996	0.03%
2022/06/06	0	0.00	5	342.00	340.00	-5	2,980	-0.17%
2022/06/01	0	0.00	9	344.00	343.00	-9	3,078	-0.29%
2022/05/31	0	0.00	1	341.50	341.50	-1	3,102	-0.03%
2022/05/27	9	329.00	2	328.00	329.00	7	3,046	0.23%
2022/05/26	1	325.00	5	324.50	323.50	-4	3,066	-0.13%
2022/05/25	0	0.00	1	324.50	327.00	-1	3,076	-0.03%
2022/05/20	0	0.00	1	322.50	324.00	-1	3,090	-0.03%
2022/05/19	1	322.50	5	323.10	325.00	-4	3,078	-0.13%
2022/05/18	0	0.00	3	333.50	332.00	-3	3,029	-0.10%
2022/05/17	1	333.00	9	337.44	332.50	-8	3,010	-0.27%
2022/05/16	0	0.00	8	332.00	332.00	-8	2,983	-0.27%
2022/05/13	14	331.36	0	0.00	332.50	14	2,957	0.47%
2022/05/12	0.1	338.63	1.1	338.09	338.00	-1	2,908	-0.03%
2022/05/10	3.1	348.92	5	347.90	350.00	-1.9	2,831	-0.07%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	361.00	0	0.00	358.00	0	2,781	0.00%
2022/05/04	0	362.25	0	0.00	361.50	0	2,785	0.00%
2022/04/27	0	0.00	0.3	354.50	355.00	-0.3	2,929	-0.01%
2022/04/25	0	0.00	3	357.00	356.00	-3	2,928	-0.10%
2022/04/21	0	0.00	8	359.50	358.50	-8	2,910	-0.27%
2022/04/20	2	359.25	0	0.00	359.50	2	2,911	0.07%
2022/04/15	0	355.50	0	0.00	356.50	0	2,926	0.00%
2022/04/14	1	357.00	0	0.00	357.00	1	2,946	0.03%
2022/04/13	1	353.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	1.2	349.26	0	0.00	349.00	1.2	2,973	0.04%
2022/04/11	1.2	357.33	0	0.00	356.50	1.2	2,942	0.04%
2022/04/08	3	362.83	0	0.00	364.50	3	2,895	0.10%
2022/04/07	0.2	365.00	0	0.00	360.50	0.2	2,908	0.01%
2022/04/06	1	366.50	0	0.00	367.50	1	2,862	0.03%
2022/04/01	0	0.00	0.1	373.00	373.50	-0.1	2,827	0.00%
2022/03/31	0	0.00	1	375.50	373.50	-1	2,822	-0.04%
2022/03/30	2	375.00	0	0.00	375.50	2	2,815	0.07%
2022/03/29	0	0.00	0.1	377.00	376.00	-0.1	2,805	0.00%
2022/03/28	6.1	372.89	0	0.00	378.00	6.1	2,814	0.22%
2022/03/25	3.3	373.88	0	0.00	374.00	3.3	2,804	0.12%
2022/03/24	2	376.00	0	0.00	373.00	2	2,764	0.07%
2022/03/23	7	372.93	0	0.00	372.50	7	2,783	0.25%
2022/03/22	3	371.00	0	0.00	372.00	3	2,804	0.11%
2022/03/21	0	374.50	1	375.00	374.50	-1	2,763	-0.04%
2022/03/18	6	376.25	1.5	378.00	372.50	4.5	2,723	0.17%
2022/03/17	26.3	375.41	4	371.50	377.00	22.3	2,651	0.84%
2022/03/16	2.1	372.60	24	376.81	379.00	-21.9	2,462	-0.89%
2022/03/15	10	364.50	0.1	365.00	368.00	9.9	2,392	0.41%
2022/03/14	0.1	364.00	1	360.50	369.50	-0.9	2,403	-0.04%
2022/03/11	0	0.00	0.2	371.25	371.50	-0.2	2,345	-0.01%
2022/03/10	10	367.00	0	0.00	366.50	10	2,313	0.43%
2022/03/09	1	360.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0.2	358.00	0	0.00	358.50	0.2	2,295	0.01%
2022/03/07	2.1	365.43	0	0.00	364.00	2.1	2,252	0.09%
2022/03/02	0	0.00	13	374.04	373.00	-13	2,212	-0.59%
2022/03/01	0	0.00	20.1	373.25	373.50	-20.1	2,199	-0.91%
2022/02/25	1	368.50	1	370.00	371.50	0	2,170	0.00%
2022/02/24	1	370.50	2	372.25	371.00	-1	2,165	-0.05%
2022/02/23	0	0.00	2	380.25	377.50	-2	2,153	-0.09%
2022/02/21	0	0.00	1	374.50	378.50	-1	2,150	-0.05%
2022/02/17	0	0.00	1	371.50	371.50	-1	2,202	-0.05%
2022/02/16	0.3	366.00	0	0.00	369.00	0.3	2,217	0.01%
2022/02/15	0	364.50	0	0.00	362.50	0	2,264	0.00%
2022/02/14	1.1	362.74	0	0.00	363.00	1.1	2,365	0.05%
2022/02/11	0.2	369.00	0	0.00	367.50	0.2	2,397	0.01%
2022/02/10	0	0.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	0.2	364.00	0	0.00	366.00	0.2	2,480	0.01%
2022/02/07	0.3	364.83	0	0.00	364.00	0.3	2,498	0.01%
2022/01/26	0	359.50	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	3.1	358.56	0	0.00	360.00	3.1	2,504	0.12%
2022/01/24	11	367.73	0	0.00	364.50	11	2,433	0.45%
2022/01/21	2	375.25	17	376.00	377.00	-15	2,371	-0.63%
2022/01/19	1	378.00	3	379.00	378.00	-2	2,364	-0.08%
2022/01/18	0.1	380.00	26	380.50	380.00	-26	2,385	-1.09%
2022/01/14	2	374.50	0	0.00	377.50	2	2,450	0.08%
2022/01/12	2	376.50	0	0.00	378.00	2	2,509	0.08%
2022/01/11	2	377.00	2	380.00	378.00	0	2,511	0.00%
2022/01/07	1	375.00	1	375.50	377.50	0	2,492	0.00%
2022/01/06	1	378.50	0	0.00	380.00	1	2,512	0.04%
2022/01/05	0	0.00	7	381.29	380.50	-7	2,535	-0.28%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2021/12/24	1	370.00	1	369.50	370.00	0	2,544	0.00%
2021/12/23	0	0.00	1	369.50	371.00	-1	2,556	-0.04%
2021/12/21	0	0.00	1	370.00	370.50	-1	2,574	-0.04%
2021/12/20	3	366.00	0	0.00	367.00	3	2,582	0.12%
2021/12/16	0.3	368.00	7	368.00	367.00	-6.7	2,577	-0.26%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	1	364.00	2	365.25	366.50	-1	2,592	-0.04%
2021/12/13	1	367.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	5	369.00	0	0.00	368.00	5	2,598	0.19%
2021/12/09	0.2	364.00	1.1	366.75	367.00	-0.9	2,598	-0.03%
2021/12/08	0	362.00	0	0.00	360.00	0	2,584	0.00%
2021/12/02	0	0.00	7	363.36	363.50	-7	2,552	-0.27%
2021/11/30	2	353.50	0	0.00	352.50	2	2,539	0.08%
2021/11/26	2	356.50	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0.5	360.00	2	359.25	361.00	-1.5	2,493	-0.06%
2021/11/23	6	353.17	0	0.00	352.50	6	2,505	0.24%
2021/11/22	2	356.00	1	357.50	356.00	1	2,490	0.04%
2021/11/19	6	361.50	0	0.00	360.50	6	2,469	0.24%
2021/11/18	2	359.25	1	360.00	359.50	1	2,465	0.04%
2021/11/17	0	0.00	1	355.50	357.50	-1	2,461	-0.04%
2021/11/16	6	353.58	0	0.00	354.50	6	2,478	0.24%
2021/11/15	2	357.00	0	0.00	359.00	2	2,476	0.08%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	18	367.39	2	364.25	365.00	16	2,504	0.64%
2021/11/10	0	0.00	2	376.50	377.50	-2	2,445	-0.08%
2021/11/09	0	0.00	1	373.00	375.50	-1	2,441	-0.04%
2021/11/03	0	0.00	4	360.00	356.00	-4	2,520	-0.16%
2021/11/02	0.5	356.00	1	357.50	356.00	-0.5	2,524	-0.02%
2021/11/01	1	353.50	1	356.00	355.00	0	2,569	0.00%
2021/10/29	2	350.75	1.5	352.33	353.00	0.5	2,620	0.02%
2021/10/25	0	0.00	3	354.00	353.00	-3	2,969	-0.10%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/21	1	349.00	3	348.83	349.00	-2	3,011	-0.07%
2021/10/20	1	343.50	3	344.33	344.50	-2	3,009	-0.07%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/18	1	335.50	1.2	337.93	335.50	-0.2	3,177	-0.01%
2021/10/14	1	337.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	2	341.75	343.50	-2	3,174	-0.06%
2021/10/12	1	338.00	1	339.50	338.00	0	3,162	0.00%
2021/10/08	0	0.00	4	338.00	338.00	-4	3,147	-0.13%
2021/10/07	1	336.00	0	0.00	337.00	1	3,149	0.03%
2021/10/06	1	321.50	1	323.00	323.00	0	3,144	0.00%
2021/10/05	1	320.50	1	323.50	324.00	0	3,152	0.00%
2021/10/04	0	0.00	2	323.75	324.00	-2	3,196	-0.06%
2021/10/01	11	322.32	7	320.50	320.50	4	3,204	0.12%
2021/09/30	22	325.93	9	325.72	325.50	13	3,195	0.41%
2021/09/29	0	333.50	0	0.00	328.50	0	3,189	0.00%
2021/09/28	0.1	337.50	0	0.00	338.50	0.1	3,179	0.00%
2021/09/24	0	0.00	0.6	335.67	337.00	-0.6	3,182	-0.02%
2021/09/23	0	0.00	0.2	332.00	331.50	-0.2	3,179	-0.01%
2021/09/22	1.1	321.18	1	324.50	328.50	0.1	3,181	0.00%
2021/09/16	0.5	324.50	0	0.00	326.00	0.5	3,246	0.02%
2021/09/13	0	0.00	1	320.00	320.00	-1	3,394	-0.03%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/06	0	0.00	0.3	323.00	323.00	-0.3	3,521	-0.01%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/20	1	311.50	2	312.75	312.00	-1	3,789	-0.03%
2021/08/19	3	314.33	3	313.17	311.00	0	3,821	0.00%
2021/08/18	2	314.25	1.5	315.67	317.50	0.5	3,817	0.01%
2021/08/17	18	318.28	19	318.11	318.00	-1	3,827	-0.03%
2021/08/16	2	314.25	4	316.13	315.00	-2	3,806	-0.05%
2021/08/13	2	317.00	1	316.50	316.50	1	3,893	0.03%
2021/08/12	6	324.25	2	320.00	319.00	4	4,117	0.10%
2021/08/11	1	320.00	1	322.50	323.00	0	4,271	0.00%
2021/08/10	1	319.00	6	317.83	319.50	-5	4,299	-0.12%
2021/08/09	1	321.00	2	323.00	322.00	-1	4,353	-0.02%
2021/08/06	1	320.50	1	322.50	323.50	0	4,430	0.00%
2021/08/05	3	321.00	5	322.80	321.00	-2	4,593	-0.04%
2021/08/04	4.3	321.07	0	0.00	324.00	4.3	4,686	0.09%
2021/08/03	3	323.00	0	0.00	324.50	3	4,745	0.06%
2021/08/02	3.6	316.17	3	318.33	319.50	0.6	4,726	0.01%
2021/07/30	1.3	352.77	0	0.00	351.00	1.3	4,651	0.03%
2021/07/29	2	352.25	19	352.55	352.50	-17	4,654	-0.37%
2021/07/28	6	356.83	5	356.50	353.50	1	4,637	0.02%
2021/07/27	17	358.53	0	0.00	359.00	17	4,622	0.37%
2021/07/26	0	0.00	8	355.50	354.50	-8	4,608	-0.17%
2021/07/23	9.3	357.68	22.2	355.01	354.50	-12.9	4,590	-0.28%
2021/07/22	4	365.75	0	0.00	365.50	4	4,465	0.09%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	5	375.00	3	374.50	376.00	2	4,532	0.04%
2021/07/14	0	377.50	0	0.00	379.00	0	4,583	0.00%
2021/07/13	0.3	380.17	0	0.00	376.50	0.3	4,638	0.01%
2021/07/12	0	0.00	5	380.20	381.00	-5	4,720	-0.11%
2021/07/09	9	373.33	0	0.00	373.00	9	4,720	0.19%
2021/07/02	6	368.42	1	368.00	371.00	5	4,796	0.10%
2021/07/01	1	368.50	0	0.00	367.00	1	4,819	0.02%
2021/06/30	2	372.25	0	0.00	371.50	2	4,824	0.04%
2021/06/28	2	367.00	1	368.50	372.50	1	4,845	0.02%
2021/06/25	8.1	369.84	14	370.32	367.00	-5.9	4,850	-0.12%
2021/06/24	3	376.00	0.1	376.00	373.50	3	4,818	0.06%
2021/06/23	12	374.21	0	0.00	374.00	12	4,837	0.25%
2021/06/22	11	378.18	15	379.00	375.00	-4	4,800	-0.08%
2021/06/21	3	384.33	0	0.00	383.00	3	4,767	0.06%
2021/06/18	5	386.51	0	0.00	385.00	5	4,787	0.11%
2021/06/16	4.2	386.80	1	389.92	388.00	3.2	5,262	0.06%
2021/06/15	1.4	383.29	0	0.00	383.50	1.4	5,462	0.03%
2021/06/11	1.1	383.68	0	0.00	383.00	1.1	5,498	0.02%
2021/06/08	1	386.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	3.2	386.38	0	0.00	388.00	3.2	5,592	0.06%
2021/06/04	0.1	390.00	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	5	392.00	1	390.00	392.00	4	5,623	0.07%
2021/06/02	3	392.84	1	402.00	393.50	2	5,631	0.04%
2021/06/01	2	402.75	0	401.00	403.00	2	5,623	0.04%
2021/05/31	1	394.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	3	390.67	0	0.00	391.50	3	5,701	0.05%
2021/05/27	1	393.00	1	391.00	388.00	0	5,764	0.00%
2021/05/26	12	391.00	2	394.25	397.50	10	5,787	0.17%
2021/05/25	12	390.83	0	0.00	390.50	12	5,824	0.21%
2021/05/24	3	388.17	0	0.00	390.00	3	5,912	0.05%
2021/05/21	5	393.40	1	389.50	392.50	4	5,916	0.07%
2021/05/20	3	418.33	3	400.00	397.00	0	5,847	0.00%
2021/05/19	4	387.25	20	402.80	409.50	-16	5,622	-0.28%
2021/05/18	3	374.50	1	381.50	384.00	2	5,420	0.04%
2021/05/14	3	385.00	1	390.00	380.00	2	5,301	0.04%
2021/05/13	0	0.00	0.1	379.00	379.50	-0.1	5,226	0.00%
2021/05/12	0	0.00	0.1	369.42	361.50	-0.1	5,069	0.00%
2021/05/11	2	369.25	0	0.00	367.50	2	4,957	0.04%
2021/05/05	0	0.00	1	384.00	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	3	378.49	378.00	-3	4,775	-0.06%
2021/05/03	2	379.00	0	0.00	376.50	2	4,794	0.04%
2021/04/27	0.1	375.54	0	0.00	375.00	0.1	4,869	0.00%
2021/04/23	0	0.00	4	376.50	378.00	-4	4,836	-0.08%
2021/04/22	7.1	373.99	0	0.00	373.50	7.1	4,845	0.15%
2021/04/21	0.1	377.95	0.1	377.00	376.50	0	4,841	0.00%
2021/04/20	19	385.05	1	385.00	383.00	18	4,875	0.37%
2021/04/19	1	391.50	0	0.00	385.50	1	4,906	0.02%
2021/04/16	0	0.00	2.4	388.26	388.00	-2.4	4,915	-0.05%
2021/04/13	1	375.00	0	0.00	370.50	1	5,034	0.02%
2021/04/12	1	376.00	0	0.00	374.50	1	4,996	0.02%
2021/04/08	1	373.50	0	0.00	374.50	1	4,949	0.02%
2021/04/06	0	0.00	1	375.50	369.00	-1	4,884	-0.02%
2021/04/01	0	0.00	1.2	372.50	371.50	-1.2	4,854	-0.02%
2021/03/30	1	378.93	1	375.00	377.00	0	4,807	0.00%
2021/03/29	0	0.00	20	373.75	374.00	-20	4,760	-0.42%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/24	0.3	369.66	0	0.00	366.00	0.3	4,672	0.01%
2021/03/23	0	0.00	3.1	367.47	365.50	-3.1	4,615	-0.07%
2021/03/22	10	369.90	0	0.00	368.50	10	4,554	0.22%
2021/03/19	4	368.00	2	375.25	377.50	2	4,421	0.05%
2021/03/18	1.3	358.00	18.3	357.26	358.00	-17.1	4,050	-0.42%
2021/03/17	9	328.50	0	0.00	325.50	9	3,831	0.23%
2021/03/12	0.1	318.50	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	0	0.00	1	316.50	317.50	-1	3,843	-0.03%
2021/03/09	0	0.00	4	313.88	313.00	-4	3,805	-0.11%
2021/03/08	1	319.00	1	318.50	315.50	0	3,786	0.00%
2021/03/05	0	0.00	3	310.67	311.00	-3	3,755	-0.08%
2021/03/04	10	312.50	0	313.50	313.50	10	3,770	0.26%
2021/03/03	10	316.50	5	311.20	316.50	5	3,715	0.13%
2021/03/02	0	0.00	1	309.50	307.50	-1	3,654	-0.03%
2021/02/24	0	0.00	15	300.73	300.50	-15	3,455	-0.43%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/19	0.3	290.33	0.1	290.00	290.00	0.2	3,341	0.01%
2021/02/18	0.1	289.00	0	0.00	289.00	0.1	3,353	0.00%
2021/02/17	1	290.00	1	294.00	289.50	0	3,386	0.00%
2021/02/02	0	0.00	1	285.50	285.50	-1	3,584	-0.03%
2021/01/27	1	290.00	1	291.00	293.00	0	3,502	0.00%
2021/01/26	5	284.99	0	0.00	284.00	5	3,422	0.15%
2021/01/25	10	291.00	1	284.50	290.00	9	3,387	0.27%
2021/01/20	1.1	277.18	0	0.00	276.00	1.1	3,317	0.03%
2021/01/18	1	281.50	0	0.00	283.00	1	3,348	0.03%
2021/01/14	10	288.60	1	288.00	288.00	9	3,299	0.27%
2021/01/13	0	0.00	4	286.88	288.50	-4	3,275	-0.12%
2021/01/11	0	0.00	1	285.00	283.50	-1	3,167	-0.03%
2021/01/08	1	271.50	8	274.75	279.50	-7	3,081	-0.23%
2021/01/07	72	260.00	75	260.41	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	2	254.50	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	1	252.50	253.00	-1	2,828	-0.04%
2020/12/30	0	0.00	4	251.00	252.50	-4	2,829	-0.14%
2020/12/25	3	248.00	0	0.00	248.00	3	2,869	0.10%
2020/12/22	1	249.50	0	0.00	249.00	1	2,880	0.03%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	2	255.00	0	0.00	255.00	2	2,910	0.07%
2020/12/10	9	258.11	1	257.00	257.00	8	2,909	0.27%
2020/12/09	6	263.58	0	0.00	264.00	6	2,859	0.21%
2020/12/08	0	0.00	18	257.50	258.00	-18	2,808	-0.64%
2020/12/07	1	257.00	3	254.17	254.00	-2	2,809	-0.07%
2020/12/04	1	251.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	1	248.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	2	250.00	0	0.00	249.50	2	2,712	0.07%
2020/11/30	0.2	252.00	0	0.00	249.00	0.2	2,789	0.01%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	250.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	0	0.00	1	254.00	251.50	-1	2,734	-0.04%
2020/11/17	1	251.50	0	0.00	250.00	1	2,711	0.04%
2020/11/16	1	249.50	0	0.00	249.50	1	2,727	0.04%
2020/11/12	3	246.67	2	246.50	244.00	1	2,721	0.04%
2020/11/04	0	0.00	1	243.00	242.00	-1	2,939	-0.03%
2020/11/03	0	0.00	1	243.50	243.00	-1	2,976	-0.03%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/22	1	240.00	0	0.00	241.50	1	3,001	0.03%
2020/10/15	0	0.00	0.2	243.50	243.00	-0.2	3,038	-0.01%
2020/10/13	8	247.50	0	0.00	247.50	8	3,064	0.26%
2020/10/08	0	0.00	0.1	250.00	251.00	-0.1	3,095	0.00%
2020/10/07	7	248.29	0	0.00	247.00	7	3,097	0.23%
2020/09/30	2	252.50	0	0.00	253.50	2	3,113	0.06%
2020/09/22	0	0.00	7	259.14	258.00	-7	3,167	-0.22%
2020/09/17	5.1	255.98	0	0.00	256.00	5.1	3,335	0.15%
2020/09/10	0	0.00	1	257.00	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	0.2	246.50	247.50	-0.2	3,688	-0.01%
2020/09/03	2	253.00	2.1	252.94	252.50	-0.1	3,775	0.00%
2020/08/20	0.1	245.00	1.3	243.85	246.00	-1.2	3,648	-0.03%
2020/08/19	1	256.00	1	258.00	253.50	0	3,603	0.00%
2020/08/18	0	0.00	6	254.00	253.50	-6	3,550	-0.17%
2020/08/17	0	0.00	1	250.00	251.50	-1	3,501	-0.03%
2020/08/14	0	0.00	1	246.00	245.00	-1	3,453	-0.03%
2020/08/13	2	236.50	4	239.25	242.00	-2	3,394	-0.06%
2020/08/12	1	225.50	0	0.00	227.00	1	3,199	0.03%
2020/08/06	2	228.00	2	225.50	228.00	0	3,153	0.00%
2020/08/05	0	0.00	1	223.50	224.50	-1	3,086	-0.03%
2020/07/29	0.2	215.00	1.1	214.53	214.50	-0.9	2,955	-0.03%
2020/07/24	1	221.50	0	0.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	2	225.50	224.50	-2	2,886	-0.07%
2020/07/16	1	219.50	0.1	219.50	219.50	0.9	2,866	0.03%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/13	0	219.00	0	0.00	219.00	0	2,838	0.00%
2020/07/09	1	227.50	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	0.2	217.00	0	0.00	216.00	0.2	2,797	0.01%
2020/06/29	2	216.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	1.1	223.60	0	0.00	223.50	1.1	2,765	0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0.1	224.50	12	223.00	225.00	-11.9	2,514	-0.47%
2020/06/08	0	0.00	5	220.00	220.00	-5	2,557	-0.20%
2020/06/04	0	0.00	4	217.75	217.00	-4	2,582	-0.15%
2020/05/20	0	0.00	1	209.50	205.50	-1	2,544	-0.04%
2020/05/15	16	205.63	0	0.00	207.00	16	2,443	0.65%
2020/05/14	1	208.00	3	204.50	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	1	200.50	201.50	-1	2,306	-0.04%
2020/05/11	0	202.00	1	201.50	202.00	-1	2,310	-0.04%
2020/05/08	2	200.50	0	0.00	200.50	2	2,295	0.09%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/22	7	191.00	0	0.00	193.50	7	2,238	0.31%
2020/04/20	0	0.00	9	197.50	197.00	-9	2,193	-0.41%
2020/04/17	2	197.50	1	199.50	198.00	1	2,186	0.05%
2020/04/16	0	0.00	2	196.50	196.50	-2	2,165	-0.09%
2020/04/14	3	198.67	0	0.00	198.50	3	2,109	0.14%
2020/04/10	1	196.00	1	196.00	197.50	0	2,090	0.00%
2020/04/07	7	195.71	0	0.00	196.00	7	2,035	0.34%
2020/04/01	1	199.50	0	0.00	198.00	1	1,965	0.05%
2020/03/19	0	0.00	1	175.50	173.00	-1	1,594	-0.06%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	0	0.00	1	204.00	203.00	-1	1,223	-0.08%
2020/03/04	1	205.50	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/02/24	0	0.00	1	213.00	213.00	-1	1,263	-0.08%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/04	1	221.50	0	0.00	222.00	1	1,542	0.06%
2019/12/11	1	231.00	0	0.00	231.50	1	1,593	0.06%
2019/12/04	8	231.88	0	0.00	233.00	8	1,577	0.51%
2019/12/03	0	0.00	1	232.00	233.00	-1	1,570	-0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/28	1	231.50	0	0.00	231.50	1	1,549	0.06%
2019/11/26	1	234.00	1	232.00	232.00	0	1,539	0.00%
2019/11/25	1	238.00	1	236.00	236.00	0	1,459	0.00%
2019/11/19	1	238.50	0	0.00	237.50	1	1,379	0.07%
2019/11/18	1	227.50	0	0.00	230.00	1	1,335	0.07%
2019/11/15	0	0.00	2	228.50	227.50	-2	1,309	-0.15%
2019/11/14	1	226.50	0	0.00	226.50	1	1,245	0.08%
2019/11/07	0	0.00	3	215.00	215.00	-3	1,154	-0.26%
2019/11/06	0	0.00	3	214.00	214.00	-3	1,149	-0.26%
2019/09/27	3	206.50	0	0.00	206.50	3	1,212	0.25%
2019/08/15	0	0.00	1	197.00	199.50	-1	1,240	-0.08%
2019/08/02	3	211.50	0	0.00	211.00	3	1,190	0.25%
2019/07/25	1	224.50	0	0.00	220.00	1	1,089	0.09%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/06/10	0	0.00	1	217.50	218.50	-1	954	-0.10%
2019/04/30	0	0.00	1	236.00	236.00	-1	1,024	-0.10%
2019/04/29	1	234.00	0	0.00	236.00	1	1,023	0.10%
2019/04/26	1	235.00	0	0.00	236.00	1	1,039	0.10%
2018/08/24	0	0.00	0	251.50	251.50	0	1,625	0.00%
2018/07/05	0	0.00	1	260.50	261.00	-1	1,321	-0.08%
2018/07/02	1	274.50	0	0.00	273.00	1	1,309	0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/12	2	278.50	0	0.00	280.50	2	1,170	0.17%
2018/06/01	0	0.00	1	272.00	277.50	-1	1,169	-0.09%
2018/01/31	0	0.00	1	281.50	281.00	-1	1,322	-0.08%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%