華碩 (2357)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516.0
漲跌
▲18.0
漲幅
+3.61%
成交量
10,153張
產業
上市電腦週邊類股
1259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	506.00	498.00	-2	4,240	-0.05%
2024/05/14	21	511.24	3	510.96	512.00	18	4,152	0.43%
2024/05/13	0.1	464.00	0	0.00	466.00	0.1	3,837	0.00%
2024/05/09	1	473.00	2.1	480.46	475.00	-1.1	3,790	-0.03%
2024/05/07	0	0.00	1	460.46	460.00	-1	3,694	-0.03%
2024/04/26	0	0.00	1.2	421.85	419.00	-1.2	3,638	-0.03%
2024/04/19	1	417.50	0	0.00	413.50	1	3,769	0.03%
2024/04/18	0	425.50	0	0.00	427.00	0	3,771	0.00%
2024/04/16	1	433.00	0	0.00	425.50	1	3,796	0.03%
2024/04/11	0	453.00	0	0.00	453.50	0	3,815	0.00%
2024/04/10	0.1	441.00	2	438.03	435.00	-1.9	3,840	-0.05%
2024/04/08	1	427.00	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	0.00	2	421.00	422.50	-2	4,027	-0.05%
2024/04/01	1	426.96	0	0.00	423.00	1	4,245	0.02%
2024/03/29	2	428.00	0	0.00	429.50	2	4,283	0.05%
2024/03/27	0	0.00	1	418.00	424.50	-1	4,433	-0.02%
2024/03/26	1	421.48	0.2	420.00	417.00	0.8	4,571	0.02%
2024/03/22	0.1	425.00	4	425.38	421.50	-3.9	4,875	-0.08%
2024/03/21	4	418.37	1	421.50	420.00	3	4,920	0.06%
2024/03/20	2	416.50	1	416.43	414.00	1	4,950	0.02%
2024/03/19	0	0.00	1.1	410.67	407.50	-1.1	4,959	-0.02%
2024/03/18	4.1	408.06	0	0.00	408.50	4.1	4,989	0.08%
2024/03/14	1	434.46	1	430.50	433.50	0	4,770	0.00%
2024/03/13	1	436.05	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1.1	441.04	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	0.2	447.49	0	0.00	444.00	0.2	4,728	0.00%
2024/03/08	6	453.00	0	0.00	452.50	6	4,714	0.13%
2024/03/07	0.1	462.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	0	469.33	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2	464.25	466.00	-2	4,858	-0.04%
2024/03/01	2	460.75	1	465.00	457.00	1	4,918	0.02%
2024/02/29	1.2	460.28	4	455.00	455.00	-2.8	4,952	-0.06%
2024/02/27	5	457.89	3	454.50	454.50	2	4,896	0.04%
2024/02/26	1	466.94	0	0.00	470.50	1	4,825	0.02%
2024/02/23	2	475.00	3	477.34	474.00	-1	4,846	-0.02%
2024/02/22	2	468.01	0	0.00	469.00	2	4,865	0.04%
2024/02/20	1	470.50	25	473.64	473.00	-24	4,942	-0.49%
2024/02/19	4	471.24	11	474.68	477.50	-7	5,000	-0.14%
2024/02/16	30	479.32	2	484.00	479.50	28	5,085	0.55%
2024/02/15	1	465.00	0	464.17	464.00	1	5,204	0.02%
2024/02/05	2	452.50	0	0.00	452.00	2	5,142	0.04%
2024/02/01	0	0.00	4	447.00	447.00	-4	5,091	-0.08%
2024/01/31	4	445.63	0	0.00	445.50	4	5,090	0.08%
2024/01/30	0	0.00	2	445.50	447.50	-2	5,053	-0.04%
2024/01/29	2	440.00	0	0.00	444.00	2	5,036	0.04%
2024/01/26	0	440.00	0	0.00	439.00	0	5,032	0.00%
2024/01/24	0	0.00	4	455.50	455.00	-4	4,978	-0.08%
2024/01/22	1	456.50	0	0.00	459.50	1	4,992	0.02%
2024/01/19	3.1	448.23	1	453.00	455.00	2.1	4,991	0.04%
2024/01/18	1	448.50	3.1	449.77	445.00	-2.1	4,973	-0.04%
2024/01/17	2	438.25	1	444.50	439.00	1	4,938	0.02%
2024/01/16	0.2	441.00	1	440.00	440.50	-0.8	4,893	-0.02%
2024/01/15	0	0.00	5	450.59	447.00	-5	4,876	-0.10%
2024/01/12	4	449.50	1	449.50	448.50	3	4,950	0.06%
2024/01/11	1	462.00	1	461.50	461.00	0	4,942	0.00%
2024/01/10	3	457.67	4	454.38	461.00	-1	5,046	-0.02%
2024/01/09	1	454.50	1	459.45	455.00	0	5,028	0.00%
2024/01/08	4	458.12	2	460.00	453.50	2	5,006	0.04%
2024/01/05	0	455.50	0	0.00	454.00	0	5,020	0.00%
2024/01/04	4	454.25	2	456.25	454.00	2	5,018	0.04%
2024/01/03	4	472.24	1	462.00	465.00	3	4,963	0.06%
2024/01/02	2	485.24	0	0.00	485.00	2	4,821	0.04%
2023/12/29	15	490.33	15	489.50	489.50	0	4,807	0.00%
2023/12/28	0	499.50	0.6	492.00	492.00	-0.6	4,790	-0.01%
2023/12/27	1	491.51	4.2	493.83	491.50	-3.2	4,704	-0.07%
2023/12/25	0	0.00	4.1	476.87	471.50	-4.1	4,568	-0.09%
2023/12/21	0	0.00	2	454.50	453.50	-2	4,442	-0.05%
2023/12/20	0	452.00	3.8	452.32	450.00	-3.8	4,300	-0.09%
2023/12/19	1	424.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	1	431.00	4	421.13	428.50	-3	4,019	-0.08%
2023/12/15	1	407.50	1	409.49	406.00	0	3,923	0.00%
2023/12/14	1	405.00	0	411.50	411.00	1	3,868	0.03%
2023/12/13	1	406.00	6	399.78	407.50	-5	3,860	-0.13%
2023/12/12	2	393.00	2	397.50	393.00	0	3,819	0.00%
2023/12/11	1	399.00	0	398.00	396.50	1	3,836	0.03%
2023/12/08	6	398.42	9.1	399.88	398.50	-3.1	3,873	-0.08%
2023/12/07	4	392.75	8	393.38	393.50	-4	4,021	-0.10%
2023/12/06	5	391.10	1	392.00	393.50	4	4,151	0.10%
2023/12/05	0	0.00	4	388.13	390.50	-4	4,148	-0.10%
2023/12/01	0	0.00	0	389.00	388.00	0	4,185	0.00%
2023/11/30	4	384.26	0	0.00	393.50	4	4,223	0.10%
2023/11/29	3	389.50	3	389.33	390.00	0	4,136	0.00%
2023/11/27	1	375.56	2	377.51	377.00	-1	4,197	-0.02%
2023/11/24	2	377.50	0	0.00	383.50	2	4,228	0.05%
2023/11/22	1	382.00	3	390.00	384.50	-2	4,378	-0.05%
2023/11/20	3	387.00	0	388.00	391.00	3	4,816	0.06%
2023/11/17	5	391.10	3	393.63	392.50	2	5,104	0.04%
2023/11/16	5	383.82	2	380.50	380.50	3	5,189	0.06%
2023/11/15	2	392.53	29.5	391.62	391.50	-27.5	5,213	-0.53%
2023/11/14	31	389.87	4.1	392.86	396.00	26.9	5,241	0.51%
2023/11/10	0	0.00	1	351.50	355.50	-1	5,331	-0.02%
2023/11/08	1	361.00	0	0.00	357.50	1	5,787	0.02%
2023/11/06	0	0.00	1	358.50	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	2	352.50	355.00	-2	6,291	-0.03%
2023/11/02	2	347.50	4	348.50	351.00	-2	6,358	-0.03%
2023/10/31	0	339.00	1	341.00	338.00	-1	6,505	-0.02%
2023/10/27	1	352.00	0	351.50	346.50	1	6,804	0.01%
2023/10/26	0	0.00	3	336.00	339.00	-3	7,144	-0.04%
2023/10/25	3	343.17	3	347.50	342.50	0	7,546	0.00%
2023/10/24	3	338.17	0	0.00	341.00	3	7,672	0.04%
2023/10/23	0	333.50	4	334.38	334.00	-4	7,865	-0.05%
2023/10/20	5	332.10	0	0.00	337.00	5	8,435	0.06%
2023/10/19	3.1	342.42	0.1	343.00	344.50	3	8,786	0.03%
2023/10/18	3	348.84	2	347.50	350.50	1	8,958	0.01%
2023/10/17	3	361.00	2	359.00	360.50	1	8,836	0.01%
2023/10/16	1	362.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	1	372.50	1	363.50	365.00	0	8,882	0.00%
2023/10/12	3	379.17	5	377.00	377.50	-2	8,826	-0.02%
2023/10/11	4	377.88	20	380.45	376.50	-16	8,776	-0.18%
2023/10/06	12	380.50	0	0.00	379.50	12	8,736	0.14%
2023/10/05	5	381.30	3	379.83	380.00	2	8,746	0.02%
2023/10/04	0	0.00	2	368.00	370.50	-2	8,712	-0.02%
2023/10/03	0	0.00	3	368.00	366.50	-3	8,676	-0.03%
2023/10/02	2	368.00	0.3	372.50	372.50	1.7	8,663	0.02%
2023/09/28	9	367.00	4	363.00	367.00	5	8,657	0.06%
2023/09/27	0	0.00	2	363.00	364.00	-2	8,639	-0.02%
2023/09/26	2.2	359.73	1	357.00	358.00	1.2	8,690	0.01%
2023/09/22	1	358.00	1	355.00	357.50	0	8,701	0.00%
2023/09/21	1.1	355.14	3.2	357.41	355.00	-2.1	8,709	-0.02%
2023/09/20	3	363.17	0.2	361.50	360.50	2.8	8,673	0.03%
2023/09/19	1	367.50	2	365.21	360.50	-1	8,660	-0.01%
2023/09/18	0	359.17	3	364.00	359.50	-3	8,689	-0.03%
2023/09/15	4	373.62	0	0.00	366.50	4	8,666	0.05%
2023/09/14	0.3	376.00	2	374.75	373.50	-1.7	8,636	-0.02%
2023/09/13	5	368.90	5	367.20	369.50	0	8,640	0.00%
2023/09/12	4	364.14	1	368.50	363.50	3	8,626	0.03%
2023/09/11	4.3	377.70	3	387.44	380.00	1.3	8,450	0.01%
2023/09/08	3	402.50	4.1	399.65	403.50	-1.1	8,321	-0.01%
2023/09/07	0	399.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	3	404.16	403.50	-3	8,323	-0.04%
2023/09/05	6	390.74	2	385.25	394.00	4	8,261	0.05%
2023/09/04	3	398.00	0	0.00	400.00	3	8,185	0.04%
2023/09/01	0	0.00	2	407.00	400.00	-2	8,141	-0.02%
2023/08/31	5	398.30	0.1	398.00	402.50	4.9	8,088	0.06%
2023/08/30	2.1	410.05	3	406.33	403.00	-0.9	7,987	-0.01%
2023/08/29	1	410.00	46	408.58	405.00	-45	7,952	-0.57%
2023/08/28	4	406.38	1	403.50	405.00	3	7,874	0.04%
2023/08/25	0	420.00	2	414.50	413.00	-2	7,797	-0.03%
2023/08/24	4	422.50	28.2	427.89	428.00	-24.2	7,619	-0.32%
2023/08/23	70	405.50	25.1	408.93	414.50	44.9	7,286	0.62%
2023/08/22	6	391.50	6.2	394.51	395.00	-0.2	6,977	0.00%
2023/08/21	2.1	387.90	0	0.00	386.00	2.1	6,801	0.03%
2023/08/18	6	386.92	9	385.11	384.00	-3	6,711	-0.04%
2023/08/17	13.1	388.05	2	386.25	393.50	11.1	6,589	0.17%
2023/08/16	3	385.83	1	379.50	389.50	2	6,441	0.03%
2023/08/15	7	385.50	4	385.89	385.00	3	6,292	0.05%
2023/08/14	2.1	373.81	1	375.00	371.00	1.1	6,106	0.02%
2023/08/11	1	367.50	0	373.00	368.00	1	5,904	0.02%
2023/08/10	0	363.00	3	363.17	368.50	-3	5,859	-0.05%
2023/08/09	1.4	383.43	2	379.01	379.00	-0.6	5,819	-0.01%
2023/08/07	4	365.13	1	361.50	370.50	3	5,464	0.05%
2023/08/04	3.1	357.40	2	356.00	362.00	1.1	5,375	0.02%
2023/08/02	1	359.50	5	361.80	361.50	-4	5,309	-0.08%
2023/08/01	6	369.25	5	373.30	372.00	1	5,172	0.02%
2023/07/31	12.1	387.79	28.2	379.89	364.00	-16.1	4,965	-0.32%
2023/07/28	29	375.55	11.1	378.57	388.00	17.9	4,596	0.39%
2023/07/27	4.1	365.03	17	356.47	356.00	-12.9	4,177	-0.31%
2023/07/26	28	370.98	17.2	367.22	367.00	10.9	4,041	0.27%
2023/07/25	6.2	391.14	23.1	387.02	367.50	-16.9	3,841	-0.44%
2023/07/24	24	361.54	13	365.22	366.00	11	3,265	0.34%
2023/07/21	2.1	317.57	25.3	328.97	333.00	-23.2	2,834	-0.82%
2023/07/20	2	297.50	0	0.00	303.00	2	2,630	0.08%
2023/07/19	2	301.25	2	299.50	298.00	0	2,632	0.00%
2023/07/18	0	0.00	1	304.00	306.50	-1	2,622	-0.04%
2023/07/14	0	0.00	1	297.50	298.00	-1	2,542	-0.04%
2023/07/13	1	299.99	0	0.00	295.50	1	2,539	0.04%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/07/06	0	300.02	0	0.00	300.00	0	2,499	0.00%
2023/07/04	1	294.00	0.3	300.75	293.50	0.7	2,441	0.03%
2023/06/16	0	315.50	0	0.00	316.50	0	2,090	0.00%
2023/06/14	4	319.75	4	319.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	0	321.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	1	324.00	324.50	-1	2,090	-0.05%
2023/06/02	0	0.00	0	314.50	315.00	0	2,258	0.00%
2023/05/17	0	0.00	0	302.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	0.1	301.00	303.50	-0.1	1,969	0.00%
2023/05/15	1	301.00	2.3	302.69	303.50	-1.3	1,938	-0.07%
2023/05/11	0	0.00	1	288.00	286.50	-1	1,822	-0.05%
2023/05/09	0	0.00	0	289.50	292.00	0	1,838	0.00%
2023/05/05	1	289.50	1	289.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	3.3	291.38	292.00	-3.3	1,839	-0.18%
2023/05/03	0	0.00	0	286.00	287.50	0	1,815	0.00%
2023/05/02	1	285.00	0	0.00	286.00	1	1,836	0.05%
2023/04/27	0	0.00	1	278.50	280.00	-1	1,875	-0.05%
2023/04/26	0	275.00	3.1	274.66	275.50	-3	1,849	-0.16%
2023/04/12	0	0.00	0	278.50	278.50	0	1,767	0.00%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/22	1	268.50	0	0.00	269.00	1	2,269	0.04%
2023/03/20	0	0.00	2	266.50	266.00	-2	2,285	-0.09%
2023/03/16	0	0.00	1	262.00	263.00	-1	2,251	-0.04%
2023/03/15	3.1	261.85	1	262.00	261.50	2.1	2,265	0.09%
2023/03/14	0	262.50	0	0.00	261.00	0	2,266	0.00%
2023/03/13	2.1	267.14	0	0.00	266.00	2.1	2,229	0.09%
2023/03/10	4	291.50	2	291.99	293.00	2	2,144	0.09%
2023/02/24	0.1	281.50	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	5	281.50	0	0.00	280.50	5	2,425	0.21%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	0	0.00	1	276.00	276.00	-1	2,560	-0.04%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/08	1.1	278.45	0	0.00	277.50	1.1	2,623	0.04%
2023/02/03	0	0.00	0	277.00	278.00	0	2,616	0.00%
2023/01/31	0	0.00	0	277.50	272.00	0	2,638	0.00%
2023/01/12	1	263.50	0	268.50	265.00	1	2,691	0.04%
2022/12/23	0	0.00	0.1	272.50	271.00	-0.1	3,103	0.00%
2022/12/22	0	0.00	0.1	270.50	275.50	-0.1	3,119	0.00%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/07	0	0.00	0	272.50	272.00	0	2,850	0.00%
2022/12/06	1	278.00	0	0.00	277.50	1	2,844	0.04%
2022/12/02	0	0.00	0	271.50	277.00	0	2,870	0.00%
2022/11/28	0	0.00	0	268.00	265.50	0	2,865	0.00%
2022/11/24	0	0.00	1	267.00	267.50	-1	2,801	-0.04%
2022/11/23	1	265.50	0	264.50	265.00	1	2,782	0.04%
2022/11/16	0.1	252.00	0	0.00	252.00	0.1	2,803	0.00%
2022/11/11	0	248.00	0	0.00	249.00	0	2,877	0.00%
2022/11/10	1	241.50	1	242.00	241.00	0	2,898	0.00%
2022/11/09	0	244.50	0	245.50	244.50	0	2,983	0.00%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/11/01	2	235.50	0	0.00	236.00	2	3,214	0.06%
2022/10/25	0	0.00	0.1	231.00	231.50	-0.1	3,299	0.00%
2022/10/20	0	235.00	0	0.00	232.00	0	3,500	0.00%
2022/10/18	0	0.00	1	233.50	236.50	-1	3,470	-0.03%
2022/10/12	3	230.50	0	0.00	231.50	3	3,512	0.09%
2022/10/07	5.2	233.80	2	231.00	231.00	3.2	3,484	0.09%
2022/10/03	1	229.50	2	233.00	234.00	-1	3,422	-0.03%
2022/09/30	12.1	232.34	2	234.00	234.00	10.1	3,428	0.29%
2022/09/29	2	238.50	0	0.00	237.50	2	3,418	0.06%
2022/09/26	1.1	239.50	1	239.00	238.50	0.1	3,435	0.00%
2022/09/22	3	243.83	1	244.50	246.50	2	3,519	0.06%
2022/09/20	1	253.50	1	254.50	253.50	0	3,471	0.00%
2022/09/19	0.1	256.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	1	252.50	1	254.00	256.50	0	3,465	0.00%
2022/09/15	0	255.50	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	0.00	1	253.00	252.50	-1	3,430	-0.03%
2022/09/13	0	0.00	0	257.00	256.50	0	3,446	0.00%
2022/09/07	1	242.55	0	0.00	242.00	1	3,433	0.03%
2022/09/02	0	254.00	0	0.00	253.50	0	3,373	0.00%
2022/08/29	0	253.50	1	254.50	253.00	-1	3,410	-0.03%
2022/08/26	0	0.00	1	256.50	258.50	-1	3,413	-0.03%
2022/08/25	2	253.01	0	0.00	255.50	2	3,392	0.06%
2022/08/24	0.2	254.54	0.2	255.50	254.00	0.1	3,371	0.00%
2022/08/23	0	263.00	0	265.50	260.50	0	3,385	0.00%
2022/08/22	0	0.00	1.1	265.00	267.50	-1.1	3,374	-0.03%
2022/08/19	0	265.00	1	264.50	264.50	-1	3,347	-0.03%
2022/08/18	0	0.00	0.1	258.50	262.50	-0.1	3,321	0.00%
2022/08/16	0.1	252.36	1	252.00	254.50	-0.9	3,224	-0.03%
2022/08/15	1.2	253.64	0	0.00	252.50	1.2	3,156	0.04%
2022/08/12	2.6	261.43	5	259.00	262.00	-2.4	3,066	-0.08%
2022/08/11	0	281.50	0	0.00	282.00	0	2,952	0.00%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.50	0	0.00	281.00	0	2,965	0.00%
2022/08/04	0	280.50	0	0.00	281.00	0	3,062	0.00%
2022/08/02	0	280.00	0	0.00	277.50	0	3,108	0.00%
2022/07/29	0	280.87	1	282.00	281.50	-1	3,050	-0.03%
2022/07/28	1	319.00	15	322.50	319.00	-14	2,955	-0.47%
2022/07/27	0.1	322.50	10	322.50	322.50	-9.9	2,870	-0.34%
2022/07/26	0	0.00	1	324.00	323.00	-1	2,814	-0.04%
2022/07/22	0	0.00	2	326.00	326.00	-2	2,770	-0.07%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1	317.50	0	0.00	316.00	1	2,705	0.04%
2022/07/19	2	308.50	0	0.00	312.00	2	2,700	0.07%
2022/07/18	1	309.00	0	0.00	308.50	1	2,678	0.04%
2022/07/14	0	0.00	0	313.50	312.50	0	2,648	0.00%
2022/07/07	0	298.44	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0	301.50	0	0.00	298.00	0	2,644	0.00%
2022/07/04	0.1	303.11	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	309.00	1	309.50	309.50	-1	2,666	-0.04%
2022/06/30	0.2	313.00	0	0.00	310.50	0.2	2,657	0.01%
2022/06/22	1	330.00	0	0.00	321.50	1	2,605	0.04%
2022/06/20	0.1	319.88	0	0.00	320.00	0.1	2,580	0.00%
2022/06/15	0	326.00	0	0.00	325.00	0	2,688	0.00%
2022/06/14	1	324.50	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0.1	326.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/09	2.1	334.57	0	0.00	333.00	2.1	2,991	0.07%
2022/06/01	0	0.00	1	346.00	343.00	-1	3,078	-0.03%
2022/05/30	0.1	337.50	0	0.00	338.50	0.1	3,060	0.00%
2022/05/26	0	0.00	1	323.50	323.50	-1	3,066	-0.03%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/20	1	323.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	0	324.00	0	0.00	325.00	0	3,078	0.00%
2022/05/16	0.1	333.00	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.1	332.00	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	9	337.94	0	0.00	338.00	9	2,908	0.31%
2022/05/11	0	0.00	1	350.00	349.50	-1	2,844	-0.04%
2022/05/10	1.1	347.05	0	0.00	350.00	1.1	2,831	0.04%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/04/26	0	0.00	1	361.00	358.00	-1	2,921	-0.03%
2022/04/22	1	361.00	0	0.00	363.00	1	2,907	0.03%
2022/04/21	0.1	361.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/15	0.1	357.00	0	356.00	356.50	0	2,926	0.00%
2022/04/14	0.2	359.50	0	0.00	357.00	0.2	2,946	0.01%
2022/04/12	1.1	351.00	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	1	357.00	0	0.00	356.50	1	2,942	0.03%
2022/04/08	0.1	364.50	0.2	363.50	364.50	-0.1	2,895	0.00%
2022/04/07	2	361.50	0	0.00	360.50	2	2,908	0.07%
2022/04/06	1.1	368.05	1	367.00	367.50	0.1	2,862	0.00%
2022/04/01	0	0.00	0.1	372.50	373.50	-0.1	2,827	0.00%
2022/03/31	0.1	374.00	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/28	0.1	375.83	1	376.00	378.00	-0.9	2,814	-0.03%
2022/03/24	0	0.00	0	375.00	373.00	0	2,764	0.00%
2022/03/22	1.1	371.68	1	372.50	372.00	0.1	2,804	0.00%
2022/03/21	0.1	374.50	2	372.03	374.50	-1.9	2,763	-0.07%
2022/03/18	1.3	372.97	0.1	375.00	372.50	1.3	2,723	0.05%
2022/03/17	7.3	373.58	0	0.00	377.00	7.3	2,651	0.27%
2022/03/16	5	373.00	8.1	376.45	379.00	-3.1	2,462	-0.13%
2022/03/10	0.1	367.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/08	0	358.75	0.3	359.00	358.50	-0.2	2,295	-0.01%
2022/03/07	0	366.00	1	362.00	364.00	-1	2,252	-0.04%
2022/03/01	0	370.00	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	370.00	0.1	371.33	371.50	-0.1	2,170	0.00%
2022/02/22	0.1	375.00	1	377.50	377.50	-0.9	2,151	-0.04%
2022/02/18	0.1	372.00	0	0.00	372.00	0.1	2,155	0.00%
2022/02/17	0	0.00	1	372.50	371.50	-1	2,202	-0.05%
2022/02/16	1	366.50	0	0.00	369.00	1	2,217	0.05%
2022/02/14	0.2	364.00	0	0.00	363.00	0.2	2,365	0.01%
2022/02/11	0.2	368.50	0	0.00	367.50	0.2	2,397	0.01%
2022/02/08	2	363.50	0	0.00	363.50	2	2,485	0.08%
2022/01/24	3.1	364.05	0	0.00	364.50	3.1	2,433	0.13%
2022/01/21	0	0.00	0.1	376.00	377.00	-0.1	2,371	0.00%
2022/01/20	0.1	379.50	0	0.00	378.50	0.1	2,358	0.00%
2022/01/18	0	0.00	0.1	379.50	380.00	-0.1	2,385	0.00%
2022/01/14	0.2	377.00	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	0	0.00	0.1	377.50	378.00	-0.1	2,478	0.00%
2022/01/12	0.1	376.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/10	0.1	376.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	0.1	377.00	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	0	0.00	0.2	379.00	380.00	-0.2	2,512	-0.01%
2022/01/05	0	0.00	1.1	380.00	380.50	-1.1	2,535	-0.04%
2022/01/04	0	0.00	0.2	376.50	377.00	-0.2	2,506	-0.01%
2022/01/03	0.1	373.50	0	0.00	373.50	0.1	2,490	0.00%
2021/12/30	0.1	374.75	0	0.00	376.00	0.1	2,527	0.00%
2021/12/28	0.1	372.00	0	0.00	373.50	0.1	2,524	0.00%
2021/12/24	0	370.00	0	370.00	370.00	0	2,544	0.00%
2021/12/23	0.1	370.45	1	370.00	371.00	-0.9	2,556	-0.04%
2021/12/22	1	369.52	0	0.00	370.00	1	2,572	0.04%
2021/12/21	1	370.50	0	0.00	370.50	1	2,574	0.04%
2021/12/08	4	364.50	0	0.00	360.00	4	2,584	0.15%
2021/12/02	0	0.00	1.6	361.50	363.50	-1.6	2,552	-0.06%
2021/12/01	0	0.00	0.1	360.00	360.00	-0.1	2,546	0.00%
2021/11/29	0	0.00	0	353.50	355.50	0	2,486	0.00%
2021/11/25	1	360.00	0.1	360.00	361.00	1	2,493	0.04%
2021/11/19	0.1	360.00	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	0.3	359.50	0	0.00	359.50	0.3	2,465	0.01%
2021/11/17	0.3	356.50	0	0.00	357.50	0.3	2,461	0.01%
2021/11/16	0	0.00	1	354.00	354.50	-1	2,478	-0.04%
2021/11/12	0.2	361.33	0	0.00	360.00	0.2	2,495	0.01%
2021/11/11	3	365.83	2	365.50	365.00	1	2,504	0.04%
2021/11/10	0	0.00	1	377.00	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	0.1	372.00	375.50	-0.1	2,441	0.00%
2021/11/08	0	0.00	3	369.83	371.50	-3	2,489	-0.12%
2021/11/05	0	0.00	0.1	363.00	364.50	-0.1	2,505	0.00%
2021/11/03	0	0.00	1	356.50	356.00	-1	2,520	-0.04%
2021/11/02	1	357.00	1	357.00	356.00	0	2,524	0.00%
2021/10/26	0	0.00	0.1	353.00	356.50	-0.1	2,912	0.00%
2021/10/25	1	356.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	2.1	355.12	356.00	-2.1	3,004	-0.07%
2021/10/21	1	348.50	0	0.00	349.00	1	3,011	0.03%
2021/10/20	0	0.00	3.2	345.81	344.50	-3.2	3,009	-0.10%
2021/10/19	0	0.00	1.1	338.12	339.00	-1.1	3,108	-0.04%
2021/10/18	0.2	336.25	0	0.00	335.50	0.2	3,177	0.01%
2021/10/15	0.1	335.00	0	0.00	334.00	0.1	3,194	0.00%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	1	338.00	338.00	-1	3,162	-0.03%
2021/10/07	1	334.00	1	334.00	337.00	0	3,149	0.00%
2021/10/05	1	324.47	1	323.00	324.00	0	3,152	0.00%
2021/10/04	0	324.00	1	322.50	324.00	-1	3,196	-0.03%
2021/09/24	1	335.50	5.1	336.99	337.00	-4	3,182	-0.13%
2021/09/23	0	0.00	0	331.50	331.50	0	3,179	0.00%
2021/09/22	0	0.00	1	326.00	328.50	-1	3,181	-0.03%
2021/09/17	0	327.50	0	0.00	326.00	0	3,198	0.00%
2021/09/13	0	0.00	2	318.50	320.00	-2	3,394	-0.06%
2021/09/10	6	318.00	0	0.00	316.00	6	3,433	0.17%
2021/09/06	0	0.00	0	321.00	323.00	0	3,521	0.00%
2021/08/26	0	0.00	0.1	319.00	319.00	-0.1	3,662	0.00%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/17	3	317.50	0	0.00	318.00	3	3,827	0.08%
2021/08/16	0	314.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	1	318.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	2	321.00	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0.2	321.50	0	0.00	323.00	0.2	4,271	0.00%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	320.70	0	0.00	323.50	0	4,430	0.00%
2021/08/04	0	0.00	0.1	322.00	324.00	-0.1	4,686	0.00%
2021/08/03	0.2	322.03	0	0.00	324.50	0.2	4,745	0.00%
2021/08/02	1.2	316.78	1	320.00	319.50	0.2	4,726	0.00%
2021/07/29	0.1	355.00	1	352.00	352.50	-0.9	4,654	-0.02%
2021/07/28	1	356.50	0	0.00	353.50	1	4,637	0.02%
2021/07/27	1	358.50	0.1	360.50	359.00	1	4,622	0.02%
2021/07/26	1.1	357.01	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	12.3	355.89	0.1	358.00	354.50	12.2	4,590	0.27%
2021/07/22	4	366.52	0	0.00	365.50	4	4,465	0.09%
2021/07/21	0	0.00	1	371.02	370.50	-1	4,444	-0.02%
2021/07/20	0	372.00	0	0.00	371.00	0	4,455	0.00%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	374.53	0	0.00	376.00	1	4,532	0.02%
2021/07/14	0	378.50	0	0.00	379.00	0	4,583	0.00%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	0	377.00	0	0.00	373.00	0	4,720	0.00%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	1	376.00	0	0.00	376.00	1	4,778	0.02%
2021/07/02	0.1	372.27	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	0	369.00	0	0.00	367.00	0	4,819	0.00%
2021/06/28	1	368.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	4.1	370.64	0.2	370.00	367.00	3.8	4,850	0.08%
2021/06/24	0	376.00	0	0.00	373.50	0	4,818	0.00%
2021/06/22	3	378.83	0	0.00	375.00	3	4,800	0.06%
2021/06/21	0	0.00	1	384.00	383.00	-1	4,767	-0.02%
2021/06/15	0	383.50	0	0.00	383.50	0	5,462	0.00%
2021/06/07	0	0.00	0	385.50	388.00	0	5,592	0.00%
2021/06/03	0.1	394.50	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	1	396.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	0.1	399.00	403.00	-0.1	5,623	0.00%
2021/05/28	0.1	391.20	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	0	393.00	2	392.25	388.00	-2	5,764	-0.03%
2021/05/21	3.1	389.71	1	398.00	392.50	2.1	5,916	0.04%
2021/05/20	5	409.00	3.1	406.60	397.00	1.9	5,847	0.03%
2021/05/19	5.1	395.16	12	397.87	409.50	-6.9	5,622	-0.12%
2021/05/18	0	0.00	1	383.00	384.00	-1	5,420	-0.02%
2021/05/17	5	375.00	5	369.00	368.00	0	5,395	0.00%
2021/05/14	0	0.00	1	380.50	380.00	-1	5,301	-0.02%
2021/05/13	0	0.00	1	379.50	379.50	-1	5,226	-0.02%
2021/05/11	4	365.25	0	0.00	367.50	4	4,957	0.08%
2021/05/06	0	0.00	2	389.00	380.50	-2	4,815	-0.04%
2021/05/04	0	0.00	0.1	376.00	378.00	-0.1	4,775	0.00%
2021/04/26	0	0.00	2	380.00	380.00	-2	4,835	-0.04%
2021/04/22	5	373.20	0	0.00	373.50	5	4,845	0.10%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	1	388.00	0	0.00	385.50	1	4,906	0.02%
2021/04/16	4	388.75	0	0.00	388.00	4	4,915	0.08%
2021/04/15	1	373.00	0	0.00	373.00	1	4,955	0.02%
2021/04/01	0	0.00	0.3	373.00	371.50	-0.3	4,854	-0.01%
2021/03/31	1	373.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0	0.00	1	374.50	377.00	-1	4,807	-0.02%
2021/03/26	0	0.00	1	366.50	365.00	-1	4,719	-0.02%
2021/03/25	1	367.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	0	0.00	1	372.00	366.00	-1	4,672	-0.02%
2021/03/23	1.1	366.54	0	0.00	365.50	1.1	4,615	0.02%
2021/03/22	0	0.00	4	381.00	368.50	-4	4,554	-0.09%
2021/03/19	16.2	370.80	28.1	374.67	377.50	-11.9	4,421	-0.27%
2021/03/18	19	357.74	2.1	357.51	358.00	17	4,050	0.42%
2021/03/17	2	330.00	0	0.00	325.50	2	3,831	0.05%
2021/03/16	0	0.00	2.2	332.82	331.00	-2.2	3,833	-0.06%
2021/03/12	4.2	319.71	4	323.87	323.50	0.2	3,861	0.00%
2021/03/09	0	313.50	0	0.00	313.00	0	3,805	0.00%
2021/03/04	0.1	313.41	0	0.00	313.50	0.1	3,770	0.00%
2021/03/03	1	314.00	1	311.50	316.50	0	3,715	0.00%
2021/03/02	0	307.00	0	0.00	307.50	0	3,654	0.00%
2021/02/26	0	0.00	0.1	304.00	304.00	-0.1	3,570	0.00%
2021/02/24	0	0.00	21	301.67	300.50	-21	3,455	-0.61%
2021/02/23	0	290.50	0	0.00	290.50	0	3,341	0.00%
2021/02/18	2	287.50	0	0.00	289.00	2	3,353	0.06%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/01	1	284.50	0	0.00	283.50	1	3,573	0.03%
2021/01/29	1	288.00	1	287.00	286.50	0	3,572	0.00%
2021/01/28	1	289.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	0.2	291.00	293.00	-0.2	3,502	-0.01%
2021/01/26	1.1	290.91	1	289.00	284.00	0.1	3,422	0.00%
2021/01/22	0	0.00	1	287.50	284.50	-1	3,353	-0.03%
2021/01/18	0	0.00	1	282.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	3	289.67	287.00	-3	3,335	-0.09%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	287.00	1	288.50	288.50	0	3,275	0.00%
2021/01/12	3	280.50	3.1	283.77	281.00	-0.1	3,224	0.00%
2021/01/11	1	282.00	1	286.50	283.50	0	3,167	0.00%
2021/01/08	4	272.13	3.3	278.18	279.50	0.7	3,081	0.02%
2021/01/07	0	0.00	1	263.50	261.50	-1	2,927	-0.03%
2020/12/25	2	249.00	1	249.00	248.00	1	2,869	0.03%
2020/12/22	0.1	249.50	0	0.00	249.00	0.1	2,880	0.00%
2020/12/21	0.1	250.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/10	2	258.75	1	256.50	257.00	1	2,909	0.03%
2020/12/08	16	257.03	0.4	256.38	258.00	15.6	2,808	0.55%
2020/12/07	2	255.00	0	0.00	254.00	2	2,809	0.07%
2020/12/03	0.1	248.50	0.1	250.00	247.00	-0.1	2,744	0.00%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/25	0	0.00	3	249.50	250.50	-3	2,774	-0.11%
2020/11/23	4	250.50	0	0.00	251.00	4	2,775	0.14%
2020/11/20	0.1	250.00	0	0.00	248.50	0.1	2,767	0.00%
2020/11/16	0.1	249.25	0	0.00	249.50	0.1	2,727	0.00%
2020/11/13	0.1	246.50	0	0.00	246.00	0.1	2,708	0.00%
2020/11/12	5	245.80	1	249.00	244.00	4	2,721	0.15%
2020/10/26	4	250.00	1	251.50	247.50	3	3,092	0.10%
2020/10/23	0	0.00	1	242.00	242.50	-1	3,009	-0.03%
2020/10/22	0	0.00	3	239.00	241.50	-3	3,001	-0.10%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/12	0	0.00	3	250.50	254.00	-3	3,091	-0.10%
2020/10/06	0	0.00	1	246.50	247.50	-1	3,103	-0.03%
2020/10/05	3	245.50	0	0.00	247.00	3	3,110	0.10%
2020/09/24	0	0.00	5	253.50	253.50	-5	3,171	-0.16%
2020/09/23	0	0.00	0.2	258.00	259.00	-0.2	3,155	-0.01%
2020/09/14	1	251.50	0	0.00	256.00	1	3,577	0.03%
2020/09/03	10	257.50	11	252.45	252.50	-1	3,775	-0.03%
2020/09/02	2	243.50	1	244.00	246.50	1	3,710	0.03%
2020/08/31	1	247.00	0	0.00	243.00	1	3,708	0.03%
2020/08/27	0	0.00	1	247.50	249.00	-1	3,710	-0.03%
2020/08/26	1	252.00	1	252.00	253.00	0	3,695	0.00%
2020/08/25	3	247.50	0	0.00	248.00	3	3,678	0.08%
2020/08/20	1	245.00	3	247.17	246.00	-2	3,648	-0.05%
2020/08/18	1	249.00	3	253.17	253.50	-2	3,550	-0.06%
2020/08/17	0	0.00	1	251.50	251.50	-1	3,501	-0.03%
2020/08/14	2	242.50	1.1	245.43	245.00	1	3,453	0.03%
2020/08/13	5	235.00	11	240.00	242.00	-6	3,394	-0.18%
2020/08/12	0	0.00	4	223.50	227.00	-4	3,199	-0.13%
2020/08/10	0	0.00	1	229.50	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	1	229.00	230.00	-1	3,206	-0.03%
2020/08/05	2	224.50	1	225.50	224.50	1	3,086	0.03%
2020/08/03	1	214.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	2	215.00	0.2	215.50	215.00	1.8	2,964	0.06%
2020/07/29	1	217.00	0	0.00	214.50	1	2,955	0.03%
2020/07/27	4	214.50	1	218.00	214.00	3	2,977	0.10%
2020/07/24	1	218.00	5	222.40	218.00	-4	2,956	-0.14%
2020/07/22	2	224.50	1	224.50	224.50	1	2,898	0.03%
2020/07/21	5	224.00	0	0.00	224.50	5	2,886	0.17%
2020/07/20	2	223.75	3	223.00	224.50	-1	2,870	-0.03%
2020/07/17	1	221.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	0	0.00	1	219.00	219.50	-1	2,866	-0.03%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/09	2	223.00	4	222.00	221.00	-2	2,848	-0.07%
2020/07/08	1	223.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	5	221.80	0	0.00	221.50	5	2,796	0.18%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/06/30	2	215.50	0	0.00	216.00	2	2,813	0.07%
2020/06/29	3	215.50	0	0.00	215.50	3	2,822	0.11%
2020/06/24	3.1	223.02	1	226.45	223.50	2	2,765	0.07%
2020/06/23	1	246.00	4.1	246.48	246.50	-3.1	2,682	-0.11%
2020/06/22	0	0.00	4	242.50	245.00	-4	2,607	-0.15%
2020/06/19	0	0.00	7	238.86	236.50	-7	2,577	-0.27%
2020/06/11	0	0.00	0.1	228.00	229.50	-0.1	2,536	0.00%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/06/03	0	0.00	0.1	216.50	216.50	-0.1	2,595	0.00%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/19	0	0.00	2	208.75	210.50	-2	2,505	-0.08%
2020/05/14	0	0.00	3	205.00	208.00	-3	2,383	-0.13%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/04	2	195.75	0	0.00	198.50	2	2,273	0.09%
2020/04/29	0	0.00	1	202.50	202.50	-1	2,230	-0.04%
2020/04/23	0	0.00	5	194.50	193.50	-5	2,248	-0.22%
2020/04/22	1.1	191.69	0	0.00	193.50	1.1	2,238	0.05%
2020/04/21	5	192.50	0	0.00	193.50	5	2,224	0.22%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/10	2	197.50	0	0.00	197.50	2	2,090	0.10%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	200.00	0	0.00	196.00	1	2,035	0.05%
2020/03/27	0	0.00	1	191.50	192.00	-1	1,830	-0.05%
2020/03/26	1	187.00	0	0.00	186.00	1	1,776	0.06%
2020/03/20	4	174.50	0	0.00	175.00	4	1,678	0.24%
2020/03/19	8	177.50	0	0.00	173.00	8	1,594	0.50%
2020/03/13	0	0.00	1	188.00	190.00	-1	1,435	-0.07%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	200.50	200.00	-1	1,290	-0.08%
2020/03/05	1	205.00	1	203.50	203.00	0	1,223	0.00%
2020/03/04	1	205.50	0	0.00	204.00	1	1,218	0.08%
2020/02/14	0.6	219.00	0	0.00	219.00	0.6	1,537	0.04%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/01/31	0	0.00	1	227.00	224.00	-1	1,540	-0.06%
2020/01/30	0	0.00	1	222.50	222.50	-1	1,531	-0.07%
2019/11/26	0	0.00	2	233.50	232.00	-2	1,539	-0.13%
2019/11/20	1	242.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	0	0.00	0.1	236.00	237.50	-0.1	1,379	0.00%
2019/11/15	2	227.75	0	0.00	227.50	2	1,309	0.15%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/05	0.9	212.50	0	0.00	213.50	0.9	1,165	0.08%
2019/10/23	1	211.50	0	0.00	211.50	1	1,251	0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/18	1	209.50	0	0.00	210.00	1	1,237	0.08%
2019/09/11	1	207.00	0	0.00	208.00	1	1,250	0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/12	1	201.00	0	0.00	202.50	1	1,231	0.08%
2019/08/05	2	205.50	0	0.00	205.50	2	1,203	0.17%
2019/07/31	0	0.00	6	217.00	222.00	-6	1,140	-0.53%
2019/07/26	0	0.00	0	218.00	217.50	0	1,100	0.00%
2019/07/25	2	220.00	0	0.00	220.00	2	1,089	0.18%
2019/07/16	3	215.50	0	0.00	215.50	3	1,004	0.30%
2019/07/11	0.1	216.50	0	0.00	216.00	0.1	997	0.01%
2019/06/20	0	0.00	2	227.00	226.50	-2	941	-0.21%
2019/06/10	0	0.00	1	216.50	218.50	-1	954	-0.10%
2019/06/05	2	218.50	0	0.00	218.00	2	973	0.21%
2019/05/28	2	217.00	0	0.00	213.50	2	1,008	0.20%
2019/05/20	0	0.00	0.3	219.50	218.50	-0.3	989	-0.03%
2019/05/14	4	214.00	0	0.00	214.00	4	982	0.41%
2019/05/09	0	0.00	1	226.00	223.00	-1	1,012	-0.10%
2019/03/26	1	221.00	0	0.00	221.00	1	1,091	0.09%
2019/03/21	2	223.50	0	0.00	225.00	2	1,119	0.18%
2019/03/14	0	0.00	0.2	224.00	225.00	-0.2	1,139	-0.01%
2019/01/30	0	0.00	4	234.50	236.00	-4	1,353	-0.30%
2019/01/03	0	0.00	4	202.50	204.00	-4	1,467	-0.27%
2018/11/21	0	0.00	1	218.00	220.00	-1	1,315	-0.08%
2018/11/16	1	216.00	0	0.00	217.50	1	1,279	0.08%
2018/11/15	2	203.00	2	208.50	213.50	0	1,272	0.00%
2018/11/14	4	208.00	0	0.00	208.00	4	1,238	0.32%
2018/10/24	3	229.00	0	0.00	229.00	3	1,369	0.22%
2018/10/12	3	236.50	0	0.00	240.00	3	1,375	0.22%
2018/09/05	0.2	255.00	0	0.00	256.00	0.2	1,597	0.01%
2018/08/27	5	253.00	0	0.00	253.00	5	1,619	0.31%
2018/08/14	0	0.00	10	249.00	249.50	-10	1,553	-0.64%
2018/08/13	0.1	255.00	0	0.00	254.50	0.1	1,520	0.00%
2018/08/01	20	264.00	0	0.00	265.50	20	1,588	1.26%
2018/07/30	0	0.00	14	261.50	262.50	-14	1,518	-0.92%
2018/07/27	0	0.00	6	260.67	261.00	-6	1,495	-0.40%
2018/07/25	20	259.50	0	0.00	261.00	20	1,486	1.35%
2018/07/17	0	0.00	2	257.00	257.00	-2	1,427	-0.14%
2018/07/11	2	254.50	0	0.00	254.00	2	1,384	0.14%
2018/06/06	0	0.00	0	278.50	280.00	0	1,171	0.00%
2018/05/08	0	0.00	0.5	278.50	280.00	-0.5	1,284	-0.04%
2018/03/15	0	0.00	0.2	276.00	275.00	-0.2	1,373	-0.01%
2018/01/09	0.1	264.00	0	0.00	262.50	0.1	1,182	0.00%
2018/01/04	0	0.00	3	274.50	271.00	-3	1,147	-0.26%