燿華 (2367)-土銀券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
12,905張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4.3	26.32	26.20	-4.3	40,895	-0.01%
2024/04/26	0	0.00	3	26.45	26.15	-3	40,733	-0.01%
2024/04/24	11	26.95	10	26.55	26.55	1	40,370	0.00%
2024/04/23	10	26.09	2	26.30	26.00	8	40,107	0.02%
2024/04/22	26	26.96	26	26.47	26.05	0	39,786	0.00%
2024/04/19	13	27.33	5	26.91	27.30	8	39,362	0.02%
2024/04/18	114	28.14	125	28.77	28.00	-11	38,768	-0.03%	大買/大賣/
2024/04/17	23	27.84	34	28.05	28.15	-11	37,813	-0.03%
2024/04/16	21.5	26.63	16	26.72	26.40	5.5	36,987	0.01%
2024/04/15	58	28.35	6	28.37	28.20	52	36,113	0.14%
2024/04/12	14	29.06	73	28.94	29.20	-59	34,654	-0.17%
2024/04/11	7	26.36	25	26.70	26.70	-18	32,179	-0.06%
2024/04/10	4	26.44	5	27.01	26.30	-1	32,044	0.00%
2024/04/09	28	26.57	5	26.80	26.60	23	31,655	0.07%
2024/04/08	0	0.00	2	26.73	26.70	-2	31,151	-0.01%
2024/04/03	2	26.10	15	26.17	26.05	-13	30,870	-0.04%
2024/04/02	17	26.59	1	26.85	26.35	16	30,721	0.05%
2024/04/01	7	26.91	11	27.11	26.85	-4	30,286	-0.01%
2024/03/29	4	27.25	45	27.23	26.65	-41	29,881	-0.14%
2024/03/28	94	26.76	93	27.24	26.65	1	29,151	0.00%
2024/03/27	11	26.76	6	27.07	26.65	5	28,480	0.02%
2024/03/26	19	26.41	12	26.45	26.75	7	27,767	0.03%
2024/03/25	189	27.54	183	27.24	27.55	6	26,903	0.02%	大買/大賣/
2024/03/22	32	26.42	29	27.14	27.15	3	25,543	0.01%
2024/03/21	10	26.54	75	26.82	26.30	-65	24,550	-0.26%
2024/03/20	22	26.54	4	26.20	25.70	18	23,762	0.08%
2024/03/19	158	26.53	159	25.96	26.15	-1	23,273	0.00%	大買/大賣/
2024/03/18	11	25.17	26	25.19	25.85	-15	22,308	-0.07%
2024/03/15	12	24.66	10	24.20	24.00	2	21,625	0.01%
2024/03/14	50	24.55	46	24.69	24.45	4	21,437	0.02%
2024/03/13	14	25.09	3	25.25	25.10	11	21,169	0.05%
2024/03/12	136	26.10	141	26.72	25.60	-5	21,050	-0.02%	大買/大賣/
2024/03/11	37	25.74	10	25.99	25.90	27	19,966	0.14%
2024/03/08	77	24.54	54	25.17	24.30	23	19,221	0.12%
2024/03/07	191	26.57	137	26.84	25.80	54	19,211	0.28%	大買/大賣/
2024/03/06	75	25.52	103	26.32	26.65	-28	18,035	-0.16%	大賣/
2024/03/05	85	23.71	80	23.74	24.30	5	15,677	0.03%
2024/03/04	2	22.58	43	23.69	23.90	-41	13,797	-0.30%
2024/03/01	27	21.83	16	21.90	21.75	11	12,757	0.09%
2024/02/29	9	21.26	0	0.00	21.30	9	12,214	0.07%
2024/02/27	20	20.75	3	20.75	20.75	17	12,143	0.14%
2024/02/26	0	0.00	2	21.20	21.15	-2	12,114	-0.02%
2024/02/23	6	20.94	0	0.00	20.75	6	12,125	0.05%
2024/02/22	1	21.00	3	21.18	21.25	-2	12,947	-0.02%
2024/02/21	2	20.73	0	0.00	20.65	2	12,323	0.02%
2024/02/20	0	0.00	2	20.93	20.95	-2	12,271	-0.02%
2024/02/19	11	20.21	0	0.00	20.15	11	12,021	0.09%
2024/02/16	1	20.45	5	19.81	20.60	-4	11,932	-0.03%
2024/01/30	1	19.10	0	0.00	19.00	1	11,553	0.01%
2024/01/29	0	0.00	1	19.45	19.30	-1	11,652	-0.01%
2024/01/26	1	19.15	0	0.00	19.20	1	11,733	0.01%
2024/01/23	0	0.00	3	19.52	19.55	-3	12,360	-0.02%
2024/01/18	1	18.75	0	0.00	18.65	1	12,378	0.01%
2024/01/09	10	19.20	0	0.00	19.05	10	12,650	0.08%
2024/01/08	12	19.31	0	0.00	19.30	12	12,672	0.09%
2024/01/04	3	19.50	0	0.00	19.40	3	12,693	0.02%
2023/12/29	10	19.90	0	0.00	20.00	10	12,756	0.08%
2023/12/28	15	20.15	0	0.00	20.00	15	12,821	0.12%
2023/12/27	1	20.10	0	0.00	20.15	1	12,906	0.01%
2023/12/26	0	0.00	9	20.10	20.05	-9	13,187	-0.07%
2023/12/25	0	0.00	4	19.95	19.95	-4	13,273	-0.03%
2023/12/18	0	0.00	2	20.25	20.30	-2	14,546	-0.01%
2023/12/14	3	21.45	3	21.40	21.35	0	16,646	0.00%
2023/12/13	0	0.00	0.4	21.20	21.05	-0.4	16,834	0.00%
2023/12/12	14	21.21	0	0.00	21.05	14	16,749	0.08%
2023/12/11	8	21.29	8	21.05	21.00	0	16,634	0.00%
2023/12/08	12	21.68	2	21.50	21.35	10	16,474	0.06%
2023/12/07	4	22.15	7	21.70	21.55	-3	16,322	-0.02%
2023/12/06	4	22.20	212	22.37	22.05	-208	15,753	-1.32%	大賣/鉅額交易
2023/12/05	3	22.30	4	22.45	22.50	-1	15,130	-0.01%
2023/12/04	91	22.03	16	22.58	22.75	75	14,570	0.51%
2023/12/01	133	22.07	12	21.76	22.20	121	13,353	0.91%	大買/鉅額交易
2023/11/30	3	20.67	3	20.70	20.70	0	12,389	0.00%
2023/11/29	3	21.00	5	20.88	20.70	-2	12,382	-0.02%
2023/11/28	5	20.87	1	20.95	21.00	4	12,395	0.03%
2023/11/27	1	20.20	1	20.30	20.20	0	12,100	0.00%
2023/11/24	1	20.30	3	20.50	20.25	-2	12,181	-0.02%
2023/11/22	7	20.28	8	20.32	20.55	-1	11,833	-0.01%
2023/11/21	14	20.40	47	20.71	20.20	-33	11,513	-0.29%
2023/11/20	2	19.53	1	19.40	19.70	1	10,467	0.01%
2023/11/17	0	0.00	6.1	19.21	19.30	-6.1	10,393	-0.06%
2023/11/16	0	0.00	4	19.21	19.40	-4	10,273	-0.04%
2023/11/15	3	18.65	0	0.00	18.55	3	9,972	0.03%
2023/11/13	2	18.45	0	0.00	18.45	2	9,981	0.02%
2023/11/10	0	0.00	8	18.24	18.45	-8	9,958	-0.08%
2023/11/09	1	18.40	0	0.00	18.40	1	9,943	0.01%
2023/11/08	3	18.70	0	0.00	18.60	3	9,935	0.03%
2023/11/07	12	19.17	0	0.00	19.05	12	9,865	0.12%
2023/11/06	12	19.10	0	0.00	19.25	12	9,894	0.12%
2023/11/03	4	19.08	3	19.02	19.05	1	9,819	0.01%
2023/11/02	5	18.94	10	18.80	19.15	-5	9,836	-0.05%
2023/11/01	1	18.10	0	0.00	18.10	1	9,591	0.01%
2023/10/31	15	18.72	11	19.33	18.50	4	9,534	0.04%
2023/10/27	0	0.00	3	18.75	18.40	-3	9,239	-0.03%
2023/10/25	0	0.00	20	18.70	18.70	-20	9,200	-0.22%
2023/10/24	20	18.59	10	18.50	18.70	10	9,162	0.11%
2023/10/20	0	0.00	2	17.50	17.70	-2	9,016	-0.02%
2023/10/18	5	17.80	0	0.00	18.00	5	8,985	0.06%
2023/10/17	3	18.20	0	0.00	18.10	3	8,896	0.03%
2023/10/16	4	18.69	0	0.00	18.30	4	8,863	0.05%
2023/10/13	0	0.00	2	18.60	18.55	-2	8,845	-0.02%
2023/10/12	3	18.45	19	18.55	18.60	-16	8,850	-0.18%
2023/10/11	2	18.15	0	0.00	18.20	2	8,844	0.02%
2023/10/03	1	19.40	0	0.00	19.05	1	8,775	0.01%
2023/10/02	0	0.00	3	19.77	19.95	-3	8,684	-0.03%
2023/09/28	2	19.20	0	0.00	18.95	2	8,399	0.02%
2023/09/27	0	0.00	8	19.31	19.10	-8	8,314	-0.10%
2023/09/26	0	0.00	1	19.60	19.25	-1	8,185	-0.01%
2023/09/25	6	20.09	5	19.80	19.55	1	8,026	0.01%
2023/09/22	1	20.40	16	20.12	20.10	-15	7,691	-0.20%
2023/09/21	24	20.56	9	20.58	20.15	15	7,290	0.21%
2023/09/20	35	20.66	30	19.90	20.70	5	6,749	0.07%
2023/09/19	7	20.60	60	20.71	21.15	-53	5,179	-1.02%
2023/09/18	4	19.35	9.1	19.07	19.25	-5.1	4,348	-0.12%
2023/09/11	0	0.00	3	17.70	17.75	-3	3,750	-0.08%
2023/09/06	1	18.35	10	18.35	18.20	-9	3,654	-0.25%
2023/09/04	1	18.25	10	18.30	18.20	-9	3,537	-0.25%
2023/09/01	1	18.30	0	0.00	18.10	1	3,443	0.03%
2023/08/31	17	18.11	0.1	18.25	18.25	16.9	3,183	0.53%
2023/08/30	23	17.69	0.1	17.65	17.65	23	2,909	0.79%
2023/08/29	1	17.15	0	0.00	17.10	1	2,759	0.04%
2023/08/23	0	0.00	1.1	17.15	17.10	-1.1	2,736	-0.04%
2023/08/11	0.1	16.20	0	0.00	16.15	0.1	2,643	0.00%
2023/08/09	5.1	16.70	0	0.00	16.70	5.1	2,560	0.20%
2023/08/04	0.1	17.20	0	0.00	17.20	0.1	2,381	0.00%
2023/08/02	10	17.35	0	0.00	17.35	10	2,386	0.42%
2023/07/25	0	0.00	1	17.65	17.65	-1	2,394	-0.04%
2023/07/24	1	17.40	0	0.00	17.35	1	2,375	0.04%
2023/07/19	0.1	17.60	0	0.00	17.60	0.1	2,411	0.00%
2023/07/18	1	18.00	0	0.00	17.85	1	2,422	0.04%
2023/07/17	0	0.00	10	17.90	17.95	-10	2,451	-0.41%
2023/07/14	0.1	17.80	0	0.00	17.75	0.1	2,439	0.00%
2023/07/13	30.1	18.05	0	0.00	17.95	30.1	2,436	1.23%
2023/07/11	10	17.35	0	0.00	17.40	10	2,336	0.43%
2023/07/06	0	0.00	27	17.95	17.80	-27	2,458	-1.10%
2023/07/05	0	0.00	28	17.96	17.95	-28	2,446	-1.14%
2023/07/04	0.4	17.80	2	17.70	17.65	-1.6	2,430	-0.07%
2023/07/03	0	0.00	11	17.71	17.75	-11	2,444	-0.45%
2023/06/29	0	0.00	1	17.85	17.75	-1	2,465	-0.04%
2023/06/28	11	17.51	2	17.70	17.65	9	2,481	0.36%
2023/06/27	2	17.55	0	0.00	17.50	2	2,511	0.08%
2023/06/26	1	17.70	4	17.70	17.70	-3	2,529	-0.12%
2023/06/19	16	18.02	0	0.00	18.00	16	2,619	0.61%
2023/06/15	2	17.85	0	0.00	17.90	2	2,618	0.08%
2023/06/14	0	0.00	1	17.95	17.95	-1	2,609	-0.04%
2023/06/13	0	0.00	2	17.90	17.90	-2	2,660	-0.08%
2023/06/12	1	18.15	0	0.00	18.00	1	2,675	0.04%
2023/06/08	0	0.00	28	18.24	18.10	-28	2,736	-1.02%
2023/06/07	0	0.00	8	18.38	18.30	-8	2,798	-0.29%
2023/06/06	0	0.00	5	18.55	18.35	-5	2,872	-0.17%
2023/06/05	2	18.45	3	18.43	18.45	-1	2,948	-0.03%
2023/06/02	27	18.30	3	18.30	18.35	24	2,994	0.80%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/30	0	0.00	20	18.00	17.95	-20	3,045	-0.66%
2023/05/29	10	17.95	0	0.00	18.05	10	3,075	0.33%
2023/05/26	0	0.00	1	17.95	17.90	-1	3,091	-0.03%
2023/05/25	13	18.18	0	0.00	18.05	13	3,112	0.42%
2023/05/24	0	0.00	2	18.10	18.10	-2	3,087	-0.06%
2023/05/23	41	18.15	0	0.00	18.10	41	3,151	1.30%
2023/05/22	0	0.00	2	18.15	18.15	-2	3,361	-0.06%
2023/05/19	0	0.00	30	18.02	18.00	-30	3,385	-0.89%
2023/05/18	0	0.00	1	17.90	17.90	-1	3,420	-0.03%
2023/05/17	0	0.00	8	18.03	17.90	-8	3,464	-0.23%
2023/05/16	2	17.85	10	17.80	17.90	-8	3,450	-0.23%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/05/10	1	17.65	0	0.00	17.70	1	3,884	0.03%
2023/05/08	1	17.95	0	0.00	17.85	1	3,889	0.03%
2023/05/05	0	0.00	1	18.20	17.95	-1	3,955	-0.03%
2023/05/04	1	17.70	1	17.85	17.85	0	4,016	0.00%
2023/04/26	0	0.00	12	17.78	17.90	-12	4,102	-0.29%
2023/04/25	7	17.66	0	0.00	17.70	7	4,107	0.17%
2023/04/21	3	17.97	0	0.00	18.00	3	4,102	0.07%
2023/04/20	2	18.30	0	0.00	18.15	2	4,129	0.05%
2023/04/14	2	18.68	0	0.00	18.60	2	4,226	0.05%
2023/04/13	16	18.78	0	0.00	18.60	16	4,175	0.38%
2023/04/12	0	0.00	27	19.44	19.40	-27	4,067	-0.66%
2023/03/31	2	18.95	0	0.00	19.00	2	3,977	0.05%
2023/03/29	0	0.00	4	18.91	18.95	-4	3,985	-0.10%
2023/03/27	0	0.00	3	18.98	18.95	-3	4,036	-0.07%
2023/03/24	0	0.00	11	18.80	18.85	-11	4,076	-0.27%
2023/03/22	15	18.41	1	18.55	18.40	14	4,105	0.34%
2023/03/21	3	18.33	0	0.00	18.30	3	4,158	0.07%
2023/03/20	3	18.07	0	0.00	18.10	3	4,276	0.07%
2023/03/17	10	17.90	3	17.90	17.90	7	4,357	0.16%
2023/03/16	3	17.78	0.2	17.85	17.65	2.8	4,422	0.06%
2023/03/15	1	18.20	0	0.00	18.05	1	4,651	0.02%
2023/03/14	1	18.15	0	0.00	18.05	1	4,915	0.02%
2023/03/13	1	18.15	0	0.00	18.45	1	5,110	0.02%
2023/03/10	7.1	18.60	25	18.50	18.50	-17.9	5,249	-0.34%
2023/03/09	4	19.21	1	19.15	19.00	3	5,465	0.05%
2023/03/07	3	18.95	1	19.00	19.00	2	5,695	0.04%
2023/03/06	3	18.80	0	0.00	18.80	3	5,711	0.05%
2023/03/03	1	18.95	0	0.00	18.90	1	5,799	0.02%
2023/03/02	3	18.73	0	0.00	18.75	3	5,893	0.05%
2023/03/01	18	18.91	0	0.00	18.80	18	6,141	0.29%
2023/02/24	15	18.75	0	0.00	18.75	15	6,298	0.24%
2023/02/23	1	19.00	23	18.95	18.95	-22	6,358	-0.35%
2023/02/22	0	0.00	6	18.95	18.90	-6	6,567	-0.09%
2023/02/21	1	19.10	100	19.00	19.00	-99	6,676	-1.48%
2023/02/20	8	19.06	21	19.24	19.30	-13	6,915	-0.19%
2023/02/17	53	18.71	0	0.00	18.80	53	7,354	0.72%
2023/02/16	36	18.66	0	0.00	18.65	36	7,471	0.48%
2023/02/15	25	18.50	0	0.00	18.55	25	7,700	0.32%
2023/02/13	3	18.08	0	0.00	18.10	3	8,018	0.04%
2023/02/10	2	18.43	0	0.00	18.20	2	8,248	0.02%
2023/02/09	2	18.63	0	0.00	18.60	2	8,429	0.02%
2023/02/08	17	19.05	1	19.10	19.00	16	8,549	0.19%
2023/02/06	0.1	18.55	1	18.45	18.45	-0.9	8,709	-0.01%
2023/02/03	1	18.65	0	0.00	18.65	1	8,865	0.01%
2023/02/02	1	18.50	2	18.45	18.55	-1	8,998	-0.01%
2023/01/31	0	0.00	2	18.10	18.25	-2	9,270	-0.02%
2023/01/17	1	17.65	0	0.00	17.65	1	9,610	0.01%
2023/01/11	0	0.00	1	17.95	17.85	-1	10,094	-0.01%
2023/01/10	1	18.10	0	0.00	17.95	1	10,189	0.01%
2023/01/09	0	0.00	2	18.40	18.35	-2	10,326	-0.02%
2023/01/04	1	17.80	0	0.00	17.75	1	10,856	0.01%
2023/01/03	0	0.00	3	17.55	17.60	-3	11,172	-0.03%
2022/12/23	0.1	17.50	0	0.00	17.50	0.1	12,833	0.00%
2022/12/19	1	17.80	0	0.00	17.85	1	15,069	0.01%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/15	0	0.00	1	18.55	18.55	-1	15,966	-0.01%
2022/12/14	1	18.40	0	0.00	18.35	1	16,302	0.01%
2022/12/13	3	18.40	1	18.30	18.35	2	16,741	0.01%
2022/12/12	20	18.55	4	18.64	18.55	16	16,961	0.09%
2022/12/08	1	19.25	1	19.55	19.45	0	18,094	0.00%
2022/12/07	1	19.65	0	0.00	19.35	1	18,690	0.01%
2022/12/06	20	20.05	1	20.20	19.75	19	19,013	0.10%
2022/12/05	20	19.75	0	0.00	19.75	20	19,472	0.10%
2022/12/02	0	0.00	1	19.50	19.40	-1	19,877	-0.01%
2022/12/01	1	19.60	1	19.45	19.30	0	20,346	0.00%
2022/11/30	4	19.43	13	19.17	19.40	-9	20,788	-0.04%
2022/11/29	5	18.70	2	18.95	18.90	3	21,370	0.01%
2022/11/24	2	18.95	5.7	18.95	18.95	-3.7	24,473	-0.02%
2022/11/23	5	19.10	0	0.00	19.05	5	25,316	0.02%
2022/11/22	0	0.00	1	18.75	18.80	-1	25,868	0.00%
2022/11/16	4	18.81	0	0.00	18.55	4	28,145	0.01%
2022/11/15	3	19.17	4	19.19	19.10	-1	28,690	0.00%
2022/11/14	0	0.00	1	18.55	18.75	-1	29,387	0.00%
2022/11/11	16	18.77	2	18.75	18.40	14	29,473	0.05%
2022/11/10	5	18.35	0	0.00	18.45	5	29,399	0.02%
2022/11/08	20	19.05	3	18.70	18.65	17	30,093	0.06%
2022/11/07	2	18.50	5	18.55	18.75	-3	30,538	-0.01%
2022/11/04	3	18.27	2	18.63	18.85	1	31,133	0.00%
2022/11/03	3	18.27	0	0.00	18.50	3	31,320	0.01%
2022/11/02	7	18.34	0	0.00	18.25	7	31,238	0.02%
2022/11/01	0	0.00	1	17.80	18.00	-1	31,051	0.00%
2022/10/28	1	17.10	0	0.00	16.90	1	30,703	0.00%
2022/10/20	0	0.00	0.7	17.95	17.80	-0.7	29,568	0.00%
2022/10/17	0	0.00	1	18.30	18.25	-1	29,212	0.00%
2022/10/14	1	18.80	0	0.00	18.60	1	29,029	0.00%
2022/10/12	0	0.00	1	19.20	19.25	-1	28,571	0.00%
2022/10/05	1	19.60	0	0.00	19.30	1	27,908	0.00%
2022/10/04	1	19.75	1	19.70	19.70	0	27,445	0.00%
2022/09/28	1	20.15	0	0.00	19.40	1	26,333	0.00%
2022/09/27	0	0.00	7	21.25	20.90	-7	25,770	-0.03%
2022/09/26	3	21.20	7	21.97	20.90	-4	25,216	-0.02%
2022/09/23	3	22.58	1	23.30	22.25	2	24,404	0.01%
2022/09/22	8	23.24	6	23.23	23.35	2	23,815	0.01%
2022/09/21	2	23.60	6	23.64	23.15	-4	23,462	-0.02%
2022/09/20	2	23.43	1	23.80	23.55	1	23,105	0.00%
2022/09/19	0	0.00	9	22.90	22.85	-9	22,601	-0.04%
2022/09/16	2	23.05	0	0.00	23.15	2	22,338	0.01%
2022/09/15	12	24.28	17	23.95	23.65	-5	21,926	-0.02%
2022/09/14	26	23.52	3	23.47	23.60	23	21,045	0.11%
2022/09/13	4	23.44	32	23.50	23.30	-28	20,441	-0.14%
2022/09/12	8	23.33	8	23.78	23.30	0	19,850	0.00%
2022/09/08	15	23.69	14	23.58	23.75	1	19,123	0.01%
2022/09/07	0	0.00	1	23.45	23.80	-1	18,514	-0.01%
2022/09/06	3	23.25	3	23.40	23.55	0	17,944	0.00%
2022/09/05	11	23.68	1	24.00	23.45	10	17,236	0.06%
2022/09/02	19	23.87	1	24.25	23.75	18	16,382	0.11%
2022/09/01	1	22.85	20	22.95	23.15	-19	14,923	-0.13%
2022/08/31	33	22.68	31	22.90	23.20	2	14,082	0.01%
2022/08/30	15	22.40	5.5	22.64	23.00	9.5	13,202	0.07%
2022/08/26	8.2	21.88	34	22.20	22.15	-25.8	11,398	-0.23%
2022/08/25	0	0.00	2	21.70	21.25	-2	9,735	-0.02%
2022/08/24	2	21.43	0	0.00	21.40	2	9,201	0.02%
2022/08/23	0	0.00	7	21.27	21.35	-7	8,854	-0.08%
2022/08/22	23	21.36	1.1	21.90	21.15	21.9	8,438	0.26%
2022/08/19	12.3	21.37	41	21.70	21.60	-28.7	7,563	-0.38%
2022/08/18	0	0.00	2.5	20.00	20.00	-2.5	6,203	-0.04%
2022/08/17	11	19.77	0	0.00	19.65	11	5,960	0.18%
2022/08/16	2	19.90	7.1	20.00	20.10	-5.1	5,759	-0.09%
2022/08/15	0	0.00	1	20.20	20.15	-1	5,241	-0.02%
2022/08/12	13	19.78	8	19.82	19.90	5	4,666	0.11%
2022/08/11	26	19.32	3	19.57	19.05	23	3,961	0.58%
2022/08/10	0	0.00	56	18.88	18.90	-56	3,109	-1.80%
2022/08/01	3	17.10	0	0.00	17.10	3	2,496	0.12%
2022/07/15	0	0.00	1	16.60	16.60	-1	2,336	-0.04%
2022/07/14	1	16.65	1	16.35	16.80	0	2,331	0.00%
2022/07/13	1	16.80	0	0.00	16.50	1	2,307	0.04%
2022/07/08	0	0.00	2	16.70	16.85	-2	2,189	-0.09%
2022/07/07	0	0.00	1	16.60	16.60	-1	2,087	-0.05%
2022/07/06	0	0.00	2	15.65	15.10	-2	2,000	-0.10%
2022/07/01	1	16.00	0	0.00	15.55	1	1,958	0.05%
2022/06/16	5	17.40	0	0.00	17.35	5	1,617	0.31%
2022/06/13	10	17.80	0	0.00	17.70	10	1,507	0.66%
2022/06/09	1	17.50	4	17.44	17.70	-3	1,309	-0.23%
2022/06/08	0	0.00	1	17.00	16.85	-1	1,193	-0.08%
2022/06/02	1	16.70	0	0.00	16.70	1	1,262	0.08%
2022/05/30	0	0.00	50	16.90	16.90	-50	1,299	-3.85%
2022/05/17	0	0.00	22	16.40	16.45	-22	1,649	-1.33%
2022/05/16	0	0.00	10	16.30	15.90	-10	1,661	-0.60%
2022/04/25	3	16.65	0	0.00	16.65	3	1,751	0.17%
2022/03/09	2	17.45	0	0.00	17.55	2	3,695	0.05%
2022/03/08	2	17.70	0	0.00	17.20	2	3,767	0.05%
2022/03/03	10	18.55	0	0.00	18.50	10	4,100	0.24%
2022/03/02	1	18.50	0	0.00	18.50	1	4,208	0.02%
2022/02/21	4	18.79	0	0.00	18.85	4	5,212	0.08%
2022/02/17	24	19.59	2	19.55	19.30	22	6,845	0.32%
2022/02/16	5	18.60	0	0.00	18.90	5	6,925	0.07%
2022/02/07	1	18.20	0	0.00	18.20	1	7,003	0.01%
2022/01/24	2	17.65	0	0.00	17.90	2	6,997	0.03%
2022/01/11	4	18.78	1	18.90	18.85	3	6,964	0.04%
2022/01/07	5	19.25	6	19.35	19.15	-1	6,910	-0.01%
2022/01/05	12	20.34	2	21.05	20.25	10	6,765	0.15%
2021/12/28	0	0.00	11	20.05	19.95	-11	6,272	-0.18%
2021/12/24	10	20.22	0	0.00	20.25	10	6,192	0.16%
2021/12/23	44	19.95	34	20.10	20.20	10	6,008	0.17%
2021/12/22	5	19.65	4	19.63	19.65	1	5,758	0.02%
2021/12/14	1	18.45	0	18.70	18.45	1	5,628	0.02%
2021/12/07	0	0.00	3	18.70	18.55	-3	5,403	-0.06%
2021/12/02	12	18.48	9	18.38	18.35	3	5,331	0.06%
2021/11/30	1	18.75	1	19.10	18.75	0	5,254	0.00%
2021/11/29	4	18.46	2	18.85	18.65	2	5,054	0.04%
2021/11/26	11	19.18	1	18.80	18.80	10	4,985	0.20%
2021/11/25	0	0.00	2	19.80	19.55	-2	4,902	-0.04%
2021/11/24	11	19.68	5	19.75	19.70	6	4,936	0.12%
2021/11/23	26	20.24	5	20.52	20.10	21	4,789	0.44%
2021/11/22	3	20.23	0	0.00	20.20	3	4,671	0.06%
2021/11/19	3	20.50	0	0.00	20.80	3	4,573	0.07%
2021/11/18	4	21.39	33	21.26	21.25	-29	4,448	-0.65%
2021/11/17	13	22.60	5.5	22.76	22.25	7.5	4,181	0.18%
2021/11/16	0	0.00	7.3	21.23	21.65	-7.3	3,521	-0.21%
2021/11/15	0	0.00	6.1	18.77	19.70	-6.1	3,078	-0.20%
2021/11/12	5	17.88	2	17.95	17.95	3	2,850	0.11%
2021/11/11	0	0.00	1	18.50	18.45	-1	2,825	-0.04%
2021/11/09	0	0.00	7	18.21	18.25	-7	2,954	-0.24%
2021/11/08	7	18.06	1	18.15	18.05	6	2,954	0.20%
2021/11/05	10	18.21	22	18.30	18.30	-12	3,003	-0.40%
2021/11/04	2	18.33	10	18.40	18.30	-8	3,026	-0.26%
2021/11/02	2	18.38	0	0.00	18.20	2	3,062	0.07%
2021/10/28	10	18.10	0	0.00	18.05	10	3,128	0.32%
2021/10/27	0	0.00	0.1	18.15	18.10	-0.1	3,134	0.00%
2021/10/20	0.3	17.85	0	0.00	17.70	0.3	3,351	0.01%
2021/10/19	0	0.00	1	17.80	17.80	-1	3,403	-0.03%
2021/10/07	0	0.00	1	17.40	17.35	-1	4,175	-0.02%
2021/10/05	0	0.00	10	16.85	16.95	-10	5,358	-0.19%
2021/10/04	0.1	16.85	0	0.00	16.75	0.1	5,378	0.00%
2021/09/30	0	0.00	5	17.85	18.15	-5	5,469	-0.09%
2021/09/24	1	18.30	0	0.00	18.30	1	5,660	0.02%
2021/09/23	0.1	17.80	0	0.00	17.75	0.1	5,733	0.00%
2021/09/17	0.1	18.30	0	0.00	18.30	0.1	5,938	0.00%
2021/09/10	0.1	18.80	10	18.95	18.80	-9.9	6,704	-0.15%
2021/09/08	0	0.00	3	19.00	18.95	-3	6,831	-0.04%
2021/09/07	0	0.00	1	19.35	19.65	-1	6,834	-0.01%
2021/09/02	0	0.00	2	20.23	20.00	-2	6,852	-0.03%
2021/09/01	0	0.00	1	20.05	20.10	-1	6,866	-0.01%
2021/08/30	2	19.78	0.1	20.00	19.85	1.9	7,003	0.03%
2021/08/27	0	0.00	4	19.60	19.35	-4	6,956	-0.06%
2021/08/24	10	19.40	11.1	19.50	19.40	-1.1	7,073	-0.02%
2021/08/23	2	18.90	0	0.00	18.80	2	7,005	0.03%
2021/08/20	0	0.00	2	18.80	18.90	-2	6,967	-0.03%
2021/08/19	0.1	18.05	0	0.00	18.05	0.1	6,468	0.00%
2021/08/16	10	18.48	0	0.00	18.60	10	6,445	0.16%
2021/08/13	1.2	19.44	0	0.00	19.10	1.2	6,376	0.02%
2021/08/10	1	20.60	1	20.35	20.35	0	6,408	0.00%
2021/08/06	5	20.90	0	0.00	20.80	5	6,614	0.08%
2021/08/02	2	20.70	0	0.00	21.05	2	7,350	0.03%
2021/07/26	1	21.60	0	0.00	21.55	1	7,521	0.01%
2021/07/22	10	21.10	0	0.00	20.95	10	7,579	0.13%
2021/07/21	3	21.00	0	0.00	20.95	3	7,542	0.04%
2021/07/20	1	21.85	0	0.00	21.65	1	7,507	0.01%
2021/07/16	4	22.04	0	0.00	22.60	4	7,580	0.05%
2021/07/14	6	22.53	1	22.15	22.25	5	7,788	0.06%
2021/07/13	1	23.15	15.2	23.82	23.20	-14.2	7,622	-0.19%
2021/07/12	1	22.35	3.3	22.83	23.00	-2.3	6,863	-0.03%
2021/07/09	2	22.15	1	22.30	22.30	1	6,789	0.01%
2021/07/06	0	0.00	1	22.20	22.00	-1	6,807	-0.01%
2021/07/01	1	22.30	0	0.00	21.75	1	6,922	0.01%
2021/06/24	40	22.94	32.1	22.71	22.65	7.9	6,771	0.12%
2021/06/23	17	23.06	16	22.86	22.65	1	6,746	0.01%
2021/06/22	0	0.00	1	22.45	22.25	-1	6,375	-0.02%
2021/06/21	1	21.90	12	21.85	21.85	-11	6,288	-0.17%
2021/06/16	0	0.00	1	21.90	21.85	-1	6,302	-0.02%
2021/06/11	1	22.20	0	0.00	21.80	1	6,386	0.02%
2021/06/10	0	0.00	30	22.05	22.00	-30	6,604	-0.45%
2021/06/09	2	21.70	1	22.05	21.50	1	6,663	0.02%
2021/06/08	2	22.25	3	22.85	21.80	-1	6,625	-0.02%
2021/06/07	3	22.00	0.3	22.10	22.10	2.7	6,539	0.04%
2021/06/01	0	0.00	2.2	21.65	21.75	-2.2	6,435	-0.03%
2021/05/31	0	0.00	0.1	20.90	20.95	-0.1	6,431	0.00%
2021/05/28	0	0.00	3.1	20.61	20.60	-3.1	6,715	-0.05%
2021/05/27	1	20.35	0	0.00	20.10	1	6,843	0.01%
2021/05/20	0	0.00	1	19.35	19.25	-1	6,858	-0.01%
2021/05/19	10	18.80	1	18.80	19.15	9	6,864	0.13%
2021/05/18	12	18.30	1	18.55	18.85	11	6,899	0.16%
2021/05/17	2.1	18.38	2	18.05	18.05	0.1	6,849	0.00%
2021/05/14	0.1	20.05	0	0.00	20.05	0.1	6,742	0.00%
2021/05/13	0.2	20.55	0	0.00	20.45	0.2	6,628	0.00%
2021/05/12	6	21.58	10	21.61	21.60	-4	6,485	-0.06%
2021/05/11	5	22.00	0	0.00	22.00	5	6,182	0.08%
2021/05/10	1	22.15	5	22.24	22.20	-4	5,988	-0.07%
2021/05/07	2	21.55	2	21.45	21.55	0	5,871	0.00%
2021/05/06	5	21.00	0	20.95	20.95	5	5,870	0.08%
2021/05/05	0.2	20.40	0	0.00	20.35	0.2	5,829	0.00%
2021/05/03	6.1	21.05	0	0.00	20.80	6.1	5,724	0.11%
2021/04/29	11	21.65	0	0.00	21.60	11	5,663	0.19%
2021/04/28	1	22.05	0	0.00	22.10	1	5,630	0.02%
2021/04/27	4	22.36	0	0.00	22.10	4	5,659	0.07%
2021/04/26	1	22.15	0	0.00	22.00	1	5,651	0.02%
2021/04/23	1	22.10	0	0.00	22.20	1	5,621	0.02%
2021/04/22	1	23.10	0	0.00	22.10	1	5,737	0.02%
2021/04/21	1	23.15	0	0.00	23.10	1	5,635	0.02%
2021/04/20	0	0.00	5	23.03	23.05	-5	5,533	-0.09%
2021/04/19	7.1	22.41	0	0.00	22.40	7.1	5,363	0.13%
2021/04/16	0	0.00	1	22.45	22.50	-1	5,357	-0.02%
2021/04/15	2	21.60	0	0.00	22.25	2	5,179	0.04%
2021/04/08	0	0.00	0.2	22.30	22.30	-0.2	5,805	0.00%
2021/04/06	0	0.00	7	21.65	21.65	-7	5,705	-0.12%
2021/04/01	1	21.95	0	0.00	21.80	1	5,695	0.02%
2021/03/31	2	21.80	0	0.00	21.85	2	5,630	0.04%
2021/03/30	3	22.40	0	0.00	22.35	3	5,578	0.05%
2021/03/29	5	22.66	0	0.00	22.40	5	5,586	0.09%
2021/03/19	10	22.05	0	0.00	22.15	10	5,527	0.18%
2021/03/18	0	0.00	1	22.20	22.20	-1	5,561	-0.02%
2021/03/17	0.2	22.30	0	0.00	22.30	0.2	5,750	0.00%
2021/03/16	1	22.45	17	22.41	22.50	-16	5,920	-0.27%
2021/03/15	2	21.23	0	22.25	22.25	2	5,873	0.03%
2021/03/12	0	0.00	2	21.45	21.15	-2	5,876	-0.03%
2021/03/11	2	21.45	0	0.00	21.35	2	5,972	0.03%
2021/03/10	0	0.00	2	21.25	21.15	-2	6,086	-0.03%
2021/03/09	13	21.00	4	21.00	21.20	9	6,202	0.15%
2021/03/05	2	21.50	1	21.50	21.50	1	6,378	0.02%
2021/03/04	3	21.90	14	21.88	21.85	-11	6,456	-0.17%
2021/03/03	6	22.23	16	22.36	22.30	-10	6,632	-0.15%
2021/03/02	5	21.60	7	21.48	21.70	-2	6,402	-0.03%
2021/02/26	0	0.00	2	20.78	20.80	-2	6,436	-0.03%
2021/02/23	0	0.00	1	21.20	21.25	-1	6,872	-0.01%
2021/02/19	1	20.90	0	0.00	21.35	1	7,332	0.01%
2021/02/18	1	20.65	1.2	21.03	21.25	-0.2	7,393	0.00%
2021/02/05	0	0.00	11	20.00	19.95	-11	7,330	-0.15%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/01	1.2	19.69	0	0.00	19.60	1.2	7,536	0.02%
2021/01/29	2.2	20.01	0	0.00	19.95	2.2	7,578	0.03%
2021/01/27	0	0.00	3	20.47	20.40	-3	7,535	-0.04%
2021/01/26	0.1	20.55	0	0.00	20.55	0.1	7,552	0.00%
2021/01/25	0.9	21.00	0	0.00	21.00	0.9	7,569	0.01%
2021/01/21	0	0.00	1	20.10	20.10	-1	7,598	-0.01%
2021/01/20	0	0.00	10	20.75	20.35	-10	7,624	-0.13%
2021/01/19	2	21.30	1	21.25	21.20	1	7,570	0.01%
2021/01/18	15	21.05	0	0.00	21.05	15	7,595	0.20%
2021/01/15	13	21.42	15	21.32	21.40	-2	7,691	-0.03%
2021/01/14	2	22.20	0	0.00	22.25	2	7,603	0.03%
2021/01/13	5	22.30	0	0.00	22.30	5	7,589	0.07%
2021/01/12	1	22.20	0	0.00	22.15	1	7,684	0.01%
2021/01/11	1	22.80	0	0.00	22.80	1	8,025	0.01%
2021/01/08	1	23.65	1	23.45	23.35	0	8,016	0.00%
2021/01/07	0	0.00	1	23.40	23.70	-1	8,032	-0.01%
2021/01/06	2	24.03	3	23.73	23.45	-1	8,046	-0.01%
2021/01/05	2	23.65	3	23.92	23.95	-1	7,819	-0.01%
2021/01/04	0	0.00	2	23.08	23.00	-2	7,410	-0.03%
2020/12/30	5	22.45	0	0.00	22.30	5	7,332	0.07%
2020/12/29	2	22.55	0	0.00	22.40	2	7,401	0.03%
2020/12/24	5	22.70	0	0.00	22.60	5	7,373	0.07%
2020/12/23	1	22.00	4	22.10	22.25	-3	7,376	-0.04%
2020/12/22	5	22.63	5	22.65	22.00	0	7,496	0.00%
2020/12/21	1	22.45	0	0.00	22.50	1	7,514	0.01%
2020/12/15	1	23.40	0	0.00	22.40	1	7,706	0.01%
2020/12/11	0	0.00	1	24.20	23.50	-1	7,684	-0.01%
2020/12/10	0	0.00	6	23.75	24.00	-6	7,522	-0.08%
2020/12/08	5	23.15	0	0.00	22.85	5	7,255	0.07%
2020/12/07	5	23.37	0	0.00	23.25	5	7,380	0.07%
2020/12/03	0	0.00	25	23.38	23.25	-25	7,684	-0.33%
2020/12/01	7	23.43	10	23.35	23.50	-3	7,659	-0.04%
2020/11/30	1	23.35	10	23.30	23.45	-9	7,653	-0.12%
2020/11/27	0	0.00	65	23.25	23.30	-65	7,636	-0.85%
2020/11/26	0	0.00	1	22.95	22.95	-1	7,482	-0.01%
2020/11/25	10	22.85	30	22.88	22.85	-20	7,471	-0.27%
2020/11/24	11	22.75	3	22.85	22.70	8	7,479	0.11%
2020/11/19	10	22.40	1	22.35	22.40	9	7,670	0.12%
2020/11/18	1	22.35	4	22.23	22.30	-3	7,771	-0.04%
2020/11/16	3	20.93	0	0.00	20.90	3	7,991	0.04%
2020/11/13	15	20.90	0	0.00	20.95	15	8,249	0.18%
2020/11/10	3	21.08	0	0.00	21.05	3	8,651	0.03%
2020/11/03	0	0.00	5	21.37	21.40	-5	9,337	-0.05%
2020/11/02	4	20.79	10	20.80	20.80	-6	9,571	-0.06%
2020/10/30	2	21.25	0	0.00	21.05	2	10,216	0.02%
2020/10/29	3	21.38	0	0.00	21.40	3	10,522	0.03%
2020/10/28	0	0.00	1	21.90	21.70	-1	10,638	-0.01%
2020/10/26	1	22.60	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	3	22.52	22.50	-3	10,756	-0.03%
2020/10/22	7	22.12	0	0.00	22.20	7	10,909	0.06%
2020/10/21	1	22.15	5	22.18	22.15	-4	10,993	-0.04%
2020/10/20	7	22.37	3	22.33	22.35	4	11,236	0.04%
2020/10/19	4	22.56	5	21.80	22.65	-1	11,519	-0.01%
2020/10/16	5	21.60	6	22.09	21.60	-1	11,993	-0.01%
2020/10/15	1	22.20	0	0.00	22.20	1	12,365	0.01%
2020/10/14	0	0.00	1	22.30	22.00	-1	12,471	-0.01%
2020/10/13	1	21.40	0	0.00	21.40	1	12,535	0.01%
2020/10/07	2	21.90	0	0.00	21.95	2	13,116	0.02%
2020/10/06	0	0.00	10	21.90	21.95	-10	13,252	-0.08%
2020/09/28	1	20.40	10	20.80	20.85	-9	14,754	-0.06%
2020/09/25	11	20.22	3	20.28	20.35	8	15,140	0.05%
2020/09/24	3	21.10	0	0.00	21.00	3	15,416	0.02%
2020/09/23	1	21.55	0	0.00	21.50	1	15,591	0.01%
2020/09/22	0	0.00	1	21.35	21.25	-1	15,677	-0.01%
2020/09/21	1	21.85	0	0.00	21.70	1	16,063	0.01%
2020/09/18	2	21.95	0	0.00	21.95	2	16,488	0.01%
2020/09/17	1	22.00	20	22.15	22.25	-19	16,690	-0.11%
2020/09/16	3	22.25	0	0.00	22.00	3	17,052	0.02%
2020/09/14	0	0.00	2	22.25	22.30	-2	18,079	-0.01%
2020/09/11	4	22.19	0	0.00	21.90	4	19,933	0.02%
2020/09/10	30	22.30	0	0.00	22.20	30	20,537	0.15%
2020/09/09	0	0.00	8	22.22	22.75	-8	20,908	-0.04%
2020/09/08	0	0.00	1	21.85	21.35	-1	21,701	0.00%
2020/09/07	0	0.00	6	21.68	21.40	-6	23,149	-0.03%
2020/09/04	2	20.95	1	21.35	21.40	1	25,203	0.00%
2020/09/03	10	21.30	1	21.45	21.15	9	25,461	0.04%
2020/09/02	0	0.00	1	21.35	21.35	-1	25,521	0.00%
2020/09/01	7	20.95	0	0.00	21.05	7	25,604	0.03%
2020/08/31	5	20.80	0	0.00	20.70	5	25,725	0.02%
2020/08/28	20	20.88	0	0.00	20.80	20	25,857	0.08%
2020/08/27	6	21.28	0	0.00	21.40	6	25,842	0.02%
2020/08/26	2	20.75	0	0.00	20.70	2	25,856	0.01%
2020/08/25	0	0.00	10	21.25	21.20	-10	25,703	-0.04%
2020/08/24	7	21.32	8	21.50	21.05	-1	25,625	0.00%
2020/08/21	5	21.85	6	21.89	21.80	-1	25,541	0.00%
2020/08/20	4	21.73	0	0.00	21.70	4	25,444	0.02%
2020/08/19	14	24.54	0	0.00	24.05	14	25,408	0.06%
2020/08/18	13	25.41	0	0.00	25.20	13	25,459	0.05%
2020/08/17	3	26.10	0	0.00	25.85	3	25,525	0.01%
2020/08/13	8	26.39	0	0.00	26.00	8	26,259	0.03%
2020/08/12	8	26.26	5	26.25	26.25	3	26,242	0.01%
2020/08/11	2	26.15	12	26.15	25.95	-10	26,179	-0.04%
2020/08/10	6	25.87	4	25.93	25.80	2	26,233	0.01%
2020/08/06	2	26.40	2	26.45	26.30	0	26,396	0.00%
2020/08/05	24	26.90	64	26.94	26.70	-40	26,301	-0.15%
2020/08/04	1	26.30	12	26.44	26.20	-11	25,938	-0.04%
2020/08/03	3	25.75	0	0.00	25.65	3	25,798	0.01%
2020/07/31	1.2	25.22	0	0.00	25.30	1.2	26,011	0.00%
2020/07/30	0	0.00	1	25.40	25.50	-1	26,362	0.00%
2020/07/28	3	24.92	0	0.00	24.65	3	27,250	0.01%
2020/07/27	50	25.45	1	25.50	25.60	49	27,336	0.18%
2020/07/24	7	25.78	17	25.59	25.40	-10	27,550	-0.04%
2020/07/23	5	26.34	4	26.45	26.25	1	27,431	0.00%
2020/07/22	63	26.93	10	27.12	27.00	53	27,231	0.19%
2020/07/21	1	26.15	10	26.25	26.15	-9	26,544	-0.03%
2020/07/20	5	24.60	0	0.00	25.25	5	26,378	0.02%
2020/07/17	4	25.46	0	0.00	25.25	4	26,333	0.02%
2020/07/15	0	0.00	3	26.27	25.85	-3	26,461	-0.01%
2020/07/14	1	25.90	0	0.00	25.85	1	26,748	0.00%
2020/07/10	24	26.14	8	26.20	25.70	16	27,700	0.06%
2020/07/09	0	0.00	10	27.04	27.00	-10	27,289	-0.04%
2020/07/08	4	25.85	2	26.00	25.80	2	26,795	0.01%
2020/07/07	6	25.88	2	25.75	25.75	4	26,948	0.01%
2020/07/06	4	26.76	4	26.80	26.45	0	26,857	0.00%
2020/07/03	33	26.59	5	26.38	26.45	28	26,641	0.11%
2020/07/02	2	25.95	2	26.15	26.30	0	26,516	0.00%
2020/07/01	6	26.04	0	0.00	25.45	6	26,370	0.02%
2020/06/30	6	25.95	18	25.89	25.70	-12	26,225	-0.05%
2020/06/29	10	25.27	0	0.00	25.10	10	25,976	0.04%
2020/06/24	8	26.45	14	26.54	26.15	-6	25,758	-0.02%
2020/06/23	3	26.47	11	26.91	26.35	-8	25,783	-0.03%
2020/06/22	5	26.94	1	27.00	26.90	4	25,535	0.02%
2020/06/19	36	27.87	29	27.54	27.45	7	25,339	0.03%
2020/06/18	62	27.15	63	27.23	27.45	-1	24,752	0.00%
2020/06/17	8	25.98	22	25.87	25.75	-14	22,949	-0.06%
2020/06/16	14	25.49	5	25.46	25.25	9	22,413	0.04%
2020/06/15	34	25.62	19	25.86	25.20	15	22,085	0.07%
2020/06/12	33	25.09	57.2	25.43	26.20	-24.2	21,027	-0.11%
2020/06/11	19	24.92	85.1	25.98	25.25	-66.1	19,770	-0.33%
2020/06/10	8	23.09	31	23.37	23.80	-23	17,884	-0.13%
2020/06/09	24	23.31	15	23.35	23.05	9	17,912	0.05%
2020/06/08	8	23.76	10	23.80	23.55	-2	18,032	-0.01%
2020/06/05	5	23.75	1	23.55	23.75	4	17,983	0.02%
2020/06/04	0	0.00	2	23.65	23.40	-2	17,911	-0.01%
2020/06/03	1	23.30	0	0.00	23.40	1	17,882	0.01%
2020/06/02	3	23.33	15	23.36	23.55	-12	17,753	-0.07%
2020/05/29	0	0.00	2	22.75	22.65	-2	17,485	-0.01%
2020/05/28	2	23.05	2	22.95	22.85	0	17,526	0.00%
2020/05/27	2	23.05	0	0.00	23.10	2	17,472	0.01%
2020/05/26	7	23.21	0	0.00	23.00	7	17,458	0.04%
2020/05/25	4	23.18	11	22.90	23.25	-7	17,109	-0.04%
2020/05/22	7	22.32	0	0.00	22.20	7	16,853	0.04%
2020/05/21	4	23.39	5	23.37	23.10	-1	16,637	-0.01%
2020/05/20	4	22.66	9	22.61	23.30	-5	16,153	-0.03%
2020/05/19	2	21.75	1	21.60	21.80	1	15,685	0.01%
2020/05/18	5	21.27	1	21.45	21.55	4	15,547	0.03%
2020/05/14	5	21.98	1	21.65	21.70	4	15,345	0.03%
2020/05/13	10	23.40	1	23.40	23.30	9	14,962	0.06%
2020/05/12	8	23.75	1	23.55	23.60	7	14,933	0.05%
2020/05/11	1	23.20	1	23.25	23.50	0	14,936	0.00%
2020/05/08	3	23.80	0	0.00	23.65	3	14,647	0.02%
2020/05/07	4	24.06	9	24.22	24.05	-5	14,487	-0.03%
2020/05/06	9	23.65	10	23.65	23.60	-1	14,185	-0.01%
2020/05/05	19	23.45	38	23.95	24.15	-19	13,839	-0.14%
2020/05/04	1	22.35	11	22.31	22.40	-10	12,956	-0.08%
2020/04/30	24	22.69	24	22.55	22.75	0	12,880	0.00%
2020/04/29	3	22.20	1	22.00	22.20	2	12,673	0.02%
2020/04/28	16	22.14	1	22.20	22.00	15	12,496	0.12%
2020/04/27	8	22.21	61	22.00	22.25	-53	12,622	-0.42%
2020/04/24	21	22.12	12	22.62	22.10	9	12,448	0.07%
2020/04/23	12	22.64	2	22.48	22.45	10	12,261	0.08%
2020/04/22	5	21.46	0	0.00	22.10	5	12,018	0.04%
2020/04/21	3	22.42	2	21.95	21.95	1	11,924	0.01%
2020/04/20	9	22.08	1	21.95	22.60	8	11,801	0.07%
2020/04/17	52	22.46	6	22.91	22.20	46	11,757	0.39%
2020/04/16	65	23.19	8	23.13	23.00	57	11,207	0.51%
2020/04/15	6	22.34	23	22.88	23.10	-17	10,390	-0.16%
2020/04/13	28	20.34	0	0.00	20.35	28	10,066	0.28%
2020/04/10	24	20.32	5	20.22	20.40	19	10,054	0.19%
2020/04/09	0	0.00	6	21.36	21.25	-6	9,977	-0.06%
2020/04/08	3	20.85	1	20.90	21.30	2	10,021	0.02%
2020/04/07	10	20.39	4	20.34	20.90	6	9,914	0.06%
2020/04/06	15	19.70	26	19.75	19.70	-11	9,822	-0.11%
2020/04/01	3	19.25	5	19.60	19.65	-2	10,046	-0.02%
2020/03/31	18	19.54	4	19.69	19.50	14	10,147	0.14%
2020/03/30	6	18.99	8	19.28	19.50	-2	10,101	-0.02%
2020/03/27	15.1	19.22	3	19.47	18.55	12.1	9,882	0.12%
2020/03/26	0	0.00	10	18.70	18.90	-10	9,691	-0.10%
2020/03/25	0	0.00	1	19.15	19.05	-1	9,844	-0.01%
2020/03/24	1	17.60	0	0.00	17.70	1	9,655	0.01%
2020/03/20	9	16.71	5	16.89	16.90	4	9,860	0.04%
2020/03/19	0	0.00	1	15.40	15.40	-1	9,917	-0.01%
2020/03/18	0	0.00	3	17.77	17.10	-3	9,941	-0.03%
2020/03/17	1	17.60	0	0.00	17.40	1	9,921	0.01%
2020/03/16	1	20.60	0	0.00	18.90	1	9,828	0.01%
2020/03/13	0	0.00	20	20.71	21.00	-20	9,790	-0.20%
2020/03/12	0	0.00	28	23.78	22.95	-28	9,550	-0.29%
2020/03/11	4	26.44	9	26.16	25.40	-5	9,381	-0.05%
2020/03/09	9	26.69	0	0.00	26.20	9	9,414	0.10%
2020/03/06	5	27.95	0	0.00	27.90	5	9,745	0.05%
2020/03/05	0	0.00	10	28.60	28.40	-10	10,562	-0.09%
2020/03/04	20	28.38	0	0.00	28.20	20	10,625	0.19%
2020/02/26	2	28.68	0	0.00	28.40	2	10,989	0.02%
2020/02/25	3	28.50	1	28.55	28.65	2	11,210	0.02%
2020/02/24	0	0.00	2	28.90	28.85	-2	11,320	-0.02%
2020/02/20	1	29.65	0	0.00	29.60	1	11,902	0.01%
2020/02/18	1	29.95	1	29.70	29.45	0	12,692	0.00%
2020/02/17	4	29.99	1	30.20	29.95	3	12,920	0.02%
2020/02/13	0	0.00	22	30.20	29.75	-22	13,631	-0.16%
2020/02/12	28	29.99	1	30.10	30.00	27	13,844	0.20%
2020/02/10	1	28.65	0	0.00	28.90	1	14,576	0.01%
2020/02/07	1	29.45	0	0.00	29.00	1	14,801	0.01%
2020/02/06	11	29.67	0	0.00	29.85	11	14,956	0.07%
2020/02/04	2	29.45	0	0.00	29.65	2	15,616	0.01%
2020/02/03	0	0.00	38	27.35	28.85	-38	16,160	-0.24%
2020/01/31	6	29.88	0	0.00	29.85	6	16,805	0.04%
2020/01/30	4	30.20	22	30.11	29.90	-18	17,037	-0.11%
2020/01/17	2	33.30	0	0.00	33.00	2	18,057	0.01%
2020/01/14	1	33.35	6	33.45	33.50	-5	19,033	-0.03%
2020/01/13	2	32.85	17	33.08	33.30	-15	19,214	-0.08%
2020/01/10	3	32.17	1	32.30	32.30	2	19,470	0.01%
2020/01/09	8	32.60	0	0.00	32.50	8	19,916	0.04%
2020/01/08	5	32.00	0	0.00	32.10	5	20,708	0.02%
2020/01/07	6	32.22	0	0.00	32.20	6	21,975	0.03%
2020/01/03	4	33.15	2	33.30	33.35	2	24,120	0.01%
2020/01/02	2	34.10	0	0.00	34.15	2	24,286	0.01%
2019/12/31	0	0.00	5	33.55	33.65	-5	24,495	-0.02%
2019/12/30	6	33.26	0	0.00	33.35	6	25,296	0.02%
2019/12/27	0	0.00	6	33.54	33.65	-6	25,610	-0.02%
2019/12/26	0	0.00	1	33.10	32.85	-1	25,814	0.00%
2019/12/25	0	0.00	12	32.40	32.60	-12	26,512	-0.05%
2019/12/20	3	32.38	0	0.00	32.40	3	28,777	0.01%
2019/12/18	0	0.00	3	31.75	31.75	-3	29,378	-0.01%
2019/12/17	3	31.95	0	0.00	31.90	3	30,111	0.01%
2019/12/16	3	32.12	6	32.33	32.55	-3	30,258	-0.01%
2019/12/13	1	31.40	0	0.00	31.30	1	30,919	0.00%
2019/12/12	23	32.14	0	0.00	32.00	23	31,859	0.07%
2019/12/10	15	32.47	1	32.45	32.50	14	32,827	0.04%
2019/12/09	5	33.05	0	0.00	33.15	5	33,295	0.02%
2019/12/05	10	32.75	0	0.00	32.60	10	35,125	0.03%
2019/12/04	4	32.63	0	0.00	32.70	4	36,277	0.01%
2019/12/03	15	32.64	6.6	32.79	32.45	8.4	38,147	0.02%
2019/12/02	44	33.62	9	33.71	32.90	35	38,376	0.09%
2019/11/28	11	35.30	0	0.00	35.35	11	38,891	0.03%
2019/11/27	4	35.75	2	35.68	35.65	2	40,430	0.00%
2019/11/26	5	35.70	4	35.49	35.70	1	42,717	0.00%
2019/11/22	16	35.64	3	35.60	35.45	13	43,791	0.03%
2019/11/21	1	35.30	1	35.20	35.60	0	43,777	0.00%
2019/11/20	0	0.00	1	35.20	35.65	-1	44,128	0.00%
2019/11/19	7	35.55	52	35.94	35.35	-45	44,515	-0.10%
2019/11/18	2	35.40	9	35.52	35.60	-7	44,441	-0.02%
2019/11/15	7	35.54	4	35.23	35.00	3	44,210	0.01%
2019/11/14	5	34.63	7	34.81	35.00	-2	43,968	0.00%
2019/11/13	61	34.51	26	35.32	34.60	35	43,961	0.08%
2019/11/12	2	34.55	2	34.53	34.80	0	43,651	0.00%
2019/11/11	6	34.05	2	34.30	33.90	4	43,782	0.01%
2019/11/08	1	34.95	32.1	34.75	34.60	-31.1	43,583	-0.07%
2019/11/07	8	34.50	5	34.32	34.55	3	43,096	0.01%
2019/11/06	20	34.30	2	34.13	34.20	18	42,862	0.04%
2019/11/05	2	33.98	1	34.15	34.10	1	42,801	0.00%
2019/11/04	5	34.13	1	34.55	33.80	4	42,789	0.01%
2019/11/01	2	33.60	1	33.80	33.95	1	42,608	0.00%
2019/10/31	8	33.71	2	33.88	33.25	6	42,551	0.01%
2019/10/30	7	33.13	11	33.20	32.95	-4	42,971	-0.01%
2019/10/29	2	34.75	6	34.80	34.40	-4	42,379	-0.01%
2019/10/28	4	34.65	6	34.36	34.55	-2	42,230	0.00%
2019/10/25	18	34.06	6	34.20	34.40	12	42,002	0.03%
2019/10/24	7	35.89	4	35.45	35.40	3	41,089	0.01%
2019/10/23	2	35.90	2	36.00	35.85	0	40,993	0.00%
2019/10/22	10	35.83	9	35.86	35.60	1	40,960	0.00%
2019/10/21	4	35.50	8	35.63	35.75	-4	41,037	-0.01%
2019/10/18	9	35.22	12	35.24	35.00	-3	40,967	-0.01%
2019/10/17	41	34.98	6	34.99	34.85	35	40,947	0.09%
2019/10/16	25	35.95	43	36.36	35.30	-18	40,839	-0.04%
2019/10/15	45	37.55	31	38.04	36.75	14	40,244	0.03%
2019/10/14	4	36.91	40	37.18	37.50	-36	39,174	-0.09%
2019/10/09	31	35.77	53	35.30	35.10	-22	38,441	-0.06%
2019/10/08	8	35.24	7	35.44	35.15	1	38,018	0.00%
2019/10/07	17	35.23	3	35.32	35.15	14	37,849	0.04%
2019/10/04	40	35.71	3	35.80	35.45	37	37,505	0.10%
2019/10/03	27	35.39	5	35.60	35.30	22	36,755	0.06%
2019/10/02	25	35.43	14	35.60	36.00	11	36,533	0.03%
2019/10/01	12	35.22	6	35.76	35.30	6	36,064	0.02%
2019/09/27	6	34.34	13	35.02	35.35	-7	35,253	-0.02%
2019/09/26	24	34.77	19	34.53	34.80	5	34,236	0.01%
2019/09/25	1	34.35	8.1	34.43	34.90	-7.1	33,396	-0.02%
2019/09/24	10	34.04	7	34.04	33.90	3	33,099	0.01%
2019/09/23	3	34.68	10	34.70	34.55	-7	32,730	-0.02%
2019/09/20	13	34.30	14	34.43	34.75	-1	32,282	0.00%
2019/09/19	4	33.94	4	33.75	33.50	0	31,538	0.00%
2019/09/18	28	34.31	9	34.02	33.60	19	31,149	0.06%
2019/09/17	6	34.50	14	34.94	34.65	-8	30,336	-0.03%
2019/09/16	2	33.55	42	33.39	33.55	-40	29,508	-0.14%
2019/09/12	26	32.91	9	33.06	32.90	17	29,256	0.06%
2019/09/11	12	31.63	9	31.90	32.50	3	28,875	0.01%
2019/09/10	29	32.31	9	32.29	31.65	20	28,316	0.07%
2019/09/09	16	32.27	15	32.11	31.60	1	27,735	0.00%
2019/09/06	11	34.68	3	34.28	34.30	8	26,597	0.03%
2019/09/05	16	34.29	23	34.37	35.50	-7	25,345	-0.03%
2019/09/04	40	32.00	93	31.96	32.30	-53	23,391	-0.23%
2019/09/03	3	30.63	7	30.79	31.70	-4	22,950	-0.02%
2019/09/02	26	30.16	26	30.21	31.10	0	22,463	0.00%
2019/08/30	15	29.29	12.2	29.55	29.90	2.8	21,640	0.01%
2019/08/29	15	27.17	40	27.10	27.65	-25	19,978	-0.13%
2019/08/28	10	25.28	10	25.25	25.65	0	17,564	0.00%
2019/08/27	2	24.20	6	24.43	24.35	-4	16,773	-0.02%
2019/08/26	2	23.23	41	23.35	23.20	-39	16,338	-0.24%
2019/08/23	7	24.24	16	24.19	24.15	-9	16,118	-0.06%
2019/08/22	1	23.85	8	23.79	23.90	-7	15,612	-0.04%
2019/08/21	0	0.00	1	23.35	23.35	-1	15,004	-0.01%
2019/08/20	1	23.15	1	23.20	23.20	0	14,776	0.00%
2019/08/19	4	23.21	1	23.50	23.10	3	14,785	0.02%
2019/08/16	1	22.75	2	22.98	23.00	-1	14,587	-0.01%
2019/08/15	14	22.36	31	22.41	22.55	-17	14,367	-0.12%
2019/08/14	11	22.76	10	23.00	22.20	1	14,213	0.01%
2019/08/13	5	22.25	2	22.25	22.05	3	14,012	0.02%
2019/08/12	0	0.00	1	22.60	22.65	-1	14,011	-0.01%
2019/08/08	1	22.55	6	22.68	22.65	-5	14,141	-0.04%
2019/08/07	26	22.37	20	22.05	22.15	6	14,130	0.04%
2019/08/06	2	21.80	1	22.55	22.55	1	13,988	0.01%
2019/08/05	7	22.09	4	22.55	22.00	3	13,866	0.02%
2019/08/02	3	22.30	4	22.28	22.55	-1	13,739	-0.01%
2019/08/01	29	23.63	3	23.00	23.00	26	13,540	0.19%
2019/07/31	2	23.55	2	23.75	23.90	0	12,650	0.00%
2019/07/30	30	23.23	26	22.81	22.80	4	12,481	0.03%
2019/07/29	15	23.80	15	23.87	23.60	0	12,345	0.00%
2019/07/26	0	0.00	1	23.90	23.95	-1	12,309	-0.01%
2019/07/25	7	23.67	1	23.75	24.10	6	12,264	0.05%
2019/07/24	70	23.59	3	24.00	23.35	67	12,173	0.55%
2019/07/23	8	24.88	12.1	24.46	24.50	-4.1	12,200	-0.03%
2019/07/22	0	0.00	7	24.14	24.10	-7	12,097	-0.06%
2019/07/19	7	24.31	0	0.00	23.90	7	12,213	0.06%
2019/07/18	6	24.20	63	24.17	24.25	-57	12,614	-0.45%
2019/07/16	1	23.55	4	23.65	23.70	-3	12,118	-0.02%
2019/07/15	3	23.78	2	23.70	23.75	1	11,919	0.01%
2019/07/12	0	0.00	14	23.03	23.60	-14	11,650	-0.12%
2019/07/11	0	0.00	6	22.44	22.30	-6	11,115	-0.05%
2019/07/10	1	21.95	2	21.95	22.00	-1	11,247	-0.01%
2019/07/08	0	0.00	1	21.90	21.65	-1	11,333	-0.01%
2019/07/05	0	0.00	3	21.47	21.50	-3	11,089	-0.03%
2019/07/01	3	21.43	0	0.00	21.45	3	11,106	0.03%
2019/06/28	1	20.90	0	0.00	20.90	1	11,130	0.01%
2019/06/27	0	0.00	3	21.00	21.00	-3	11,436	-0.03%
2019/06/25	2	20.50	0	0.00	20.50	2	11,538	0.02%
2019/06/24	1	21.00	0	0.00	20.95	1	11,548	0.01%
2019/06/21	10	21.25	0	0.00	20.95	10	11,581	0.09%
2019/06/20	2	20.70	1	20.50	20.90	1	11,339	0.01%
2019/06/19	0	0.00	5	20.20	20.40	-5	11,273	-0.04%
2019/06/18	1	19.50	1	19.75	19.75	0	11,454	0.00%
2019/06/17	0	0.00	9	19.68	19.45	-9	11,477	-0.08%
2019/06/14	1	19.50	0	0.00	19.35	1	11,437	0.01%
2019/06/13	2	19.25	0	0.00	19.25	2	11,608	0.02%
2019/06/11	8	19.57	1	19.80	19.45	7	12,210	0.06%
2019/06/10	0	0.00	1	19.15	19.30	-1	12,724	-0.01%
2019/06/04	1	19.05	0	0.00	18.85	1	12,951	0.01%
2019/05/31	0	0.00	4	18.60	18.80	-4	13,712	-0.03%
2019/05/24	41	17.85	42	17.68	17.95	-1	14,250	-0.01%
2019/05/22	2	18.10	0	0.00	18.00	2	14,769	0.01%
2019/05/21	0	0.00	3	18.02	18.20	-3	14,856	-0.02%
2019/05/20	3	17.85	0	0.00	17.65	3	14,938	0.02%
2019/05/17	2	18.45	0	0.00	18.80	2	15,176	0.01%
2019/05/16	2	18.65	0	0.00	18.40	2	15,822	0.01%
2019/05/15	7	18.95	9	18.81	19.10	-2	16,236	-0.01%
2019/05/13	7	18.25	7	18.70	18.15	0	16,369	0.00%
2019/05/10	7	18.20	7	18.60	18.10	0	16,399	0.00%
2019/05/09	6	18.68	0	0.00	18.35	6	16,339	0.04%
2019/05/08	1	19.20	2	19.20	19.05	-1	16,209	-0.01%
2019/05/06	2	18.85	3	18.90	19.00	-1	16,110	-0.01%
2019/05/03	1	19.00	5	18.95	18.95	-4	15,984	-0.03%
2019/05/02	0	0.00	2	18.90	19.00	-2	15,932	-0.01%
2019/04/30	0	0.00	2	18.85	18.90	-2	15,862	-0.01%
2019/04/29	9	18.93	7	18.70	18.40	2	15,747	0.01%
2019/04/26	1	18.35	0	0.00	18.10	1	15,355	0.01%
2019/04/25	6	18.67	18	18.91	18.70	-12	15,026	-0.08%
2019/04/24	17	19.06	2	19.30	19.10	15	14,680	0.10%
2019/04/23	2	21.05	0	0.00	20.90	2	13,926	0.01%
2019/04/22	1	21.40	0	0.00	21.40	1	13,817	0.01%
2019/04/19	0	0.00	5	21.50	21.40	-5	13,794	-0.04%
2019/04/18	13	21.26	8	21.99	20.95	5	13,803	0.04%
2019/04/17	2	21.53	0	0.00	21.40	2	13,582	0.01%
2019/04/16	10	21.83	13	22.16	21.80	-3	13,492	-0.02%
2019/04/15	1	20.35	0	0.00	21.50	1	13,166	0.01%
2019/04/12	1	20.25	0	0.00	20.25	1	12,939	0.01%
2019/04/11	1	21.05	0	0.00	20.70	1	12,864	0.01%
2019/04/10	10	21.00	1	21.00	21.00	9	12,816	0.07%
2019/04/08	1	21.30	10	21.50	21.20	-9	12,709	-0.07%
2019/04/03	1	20.95	10	20.95	21.25	-9	12,608	-0.07%
2019/04/02	2	21.05	0	0.00	20.90	2	12,473	0.02%
2019/04/01	0	0.00	9	21.58	21.45	-9	12,252	-0.07%
2019/03/29	1	20.40	17	20.34	20.80	-16	11,888	-0.13%
2019/03/28	61	20.50	0	0.00	20.50	61	11,733	0.52%
2019/03/27	1	21.15	0	0.00	21.05	1	11,659	0.01%
2019/03/26	2	20.95	11	21.17	20.90	-9	11,586	-0.08%
2019/03/25	2	20.73	0	0.00	20.65	2	11,499	0.02%
2019/03/22	15	21.56	5	21.75	21.40	10	11,360	0.09%
2019/03/21	2	21.65	9	22.08	21.65	-7	11,154	-0.06%
2019/03/20	0	0.00	1	22.20	21.95	-1	10,723	-0.01%
2019/03/19	2	21.85	0	0.00	21.75	2	10,601	0.02%
2019/03/18	1	21.80	0	0.00	21.85	1	10,493	0.01%
2019/03/15	6	21.88	4	21.55	21.50	2	10,429	0.02%
2019/03/14	4	21.94	11.7	22.19	21.90	-7.7	10,451	-0.07%
2019/03/13	8	21.33	13	21.47	21.80	-5	10,482	-0.05%
2019/03/12	1	20.55	0	0.00	20.35	1	9,842	0.01%
2019/03/08	0	0.00	1	20.30	20.55	-1	10,062	-0.01%
2019/03/07	8	20.67	2	20.73	20.55	6	10,168	0.06%
2019/03/06	7	20.84	0	0.00	20.95	7	10,080	0.07%
2019/03/05	1	19.75	2	19.80	19.75	-1	9,628	-0.01%
2019/03/04	21	20.19	10.1	20.50	20.00	10.9	9,714	0.11%
2019/02/27	10	19.70	2	20.13	20.25	8	9,728	0.08%
2019/02/26	10	20.00	0	0.00	20.00	10	9,658	0.10%
2019/02/25	0	0.00	3	19.90	20.00	-3	9,573	-0.03%
2019/02/22	36	20.18	36	19.94	20.30	0	9,536	0.00%
2019/02/21	12	19.45	13	19.38	19.45	-1	9,119	-0.01%
2019/02/20	5	19.27	5	19.34	19.20	0	8,937	0.00%
2019/02/19	22	19.26	27	18.97	19.30	-5	8,910	-0.06%
2019/02/18	21	18.95	14	19.03	19.10	7	8,914	0.08%
2019/02/15	14	18.49	25	18.45	18.60	-11	8,557	-0.13%
2019/02/14	0	0.00	11	17.60	17.70	-11	7,864	-0.14%
2019/02/13	12	16.24	0	0.00	16.65	12	7,294	0.16%
2019/02/12	0	0.00	13	16.12	16.15	-13	7,206	-0.18%
2019/02/11	1	15.80	2	15.75	15.75	-1	7,041	-0.01%
2019/01/30	1	15.10	0	0.00	15.10	1	6,989	0.01%
2019/01/25	12	14.65	1	14.70	14.70	11	7,018	0.16%
2019/01/22	1	14.45	0	0.00	14.20	1	7,246	0.01%
2019/01/10	1	14.70	1	14.95	15.00	0	7,668	0.00%
2019/01/09	0	0.00	14	14.39	14.50	-14	7,584	-0.18%
2019/01/08	3	13.85	0	0.00	14.20	3	7,509	0.04%
2019/01/07	1	13.75	0	0.00	13.70	1	7,521	0.01%
2018/12/26	1	13.95	0	0.00	13.75	1	8,101	0.01%
2018/12/21	4	13.60	0	0.00	14.10	4	8,201	0.05%
2018/12/18	2	14.50	0	0.00	14.40	2	8,206	0.02%
2018/12/14	1	14.75	0	0.00	14.90	1	8,301	0.01%
2018/12/11	2	15.45	0	0.00	15.25	2	8,566	0.02%
2018/12/07	7	16.17	0	0.00	16.30	7	8,490	0.08%
2018/12/06	21	16.81	1	17.10	15.60	20	8,293	0.24%
2018/12/04	11	16.93	0	0.00	16.60	11	7,951	0.14%
2018/12/03	1	16.25	11	16.18	16.95	-10	8,005	-0.12%
2018/11/30	0	0.00	3	15.45	15.45	-3	7,967	-0.04%
2018/11/29	0	0.00	1.2	15.00	15.00	-1.2	7,752	-0.02%
2018/11/23	0	0.00	1	13.60	13.60	-1	7,115	-0.01%
2018/11/21	0	0.00	1	13.55	13.55	-1	7,007	-0.01%
2018/11/19	0.7	13.55	0	0.00	13.55	0.7	7,012	0.01%
2018/11/16	0	0.00	2	13.65	13.35	-2	7,288	-0.03%
2018/11/15	0	0.00	2	13.25	13.30	-2	7,320	-0.03%
2018/11/13	0	0.00	1	12.50	12.95	-1	7,281	-0.01%
2018/11/06	1	13.30	0	0.00	13.10	1	7,691	0.01%
2018/11/02	1	13.60	0	0.00	13.60	1	7,835	0.01%
2018/10/31	0	0.00	2	12.90	12.95	-2	7,735	-0.03%
2018/10/30	2	12.30	5	12.45	12.45	-3	7,697	-0.04%
2018/10/29	0	0.00	2.6	12.23	12.35	-2.6	7,888	-0.03%
2018/10/25	12	12.23	0	0.00	12.15	12	7,998	0.15%
2018/10/24	1	13.45	0	0.00	13.35	1	8,099	0.01%
2018/10/23	2	13.75	1	14.15	13.50	1	8,236	0.01%
2018/10/17	0	0.00	10	13.71	13.65	-10	8,861	-0.11%
2018/10/16	2	13.83	0	0.00	13.60	2	8,997	0.02%
2018/10/15	3	13.55	5	13.35	13.60	-2	9,128	-0.02%
2018/10/12	0	0.00	34	12.97	13.35	-34	9,196	-0.37%
2018/10/11	8	13.18	0	0.00	13.15	8	9,302	0.09%
2018/10/05	4	15.59	5	15.00	14.70	-1	9,902	-0.01%
2018/10/04	0	0.00	0.1	16.40	16.15	-0.1	9,888	0.00%
2018/09/28	3	16.50	3	16.45	16.45	0	10,786	0.00%
2018/09/27	0	0.00	1	16.75	16.55	-1	10,851	-0.01%
2018/09/25	3	16.40	4	16.56	16.50	-1	11,041	-0.01%
2018/09/21	1	16.35	0	0.00	16.40	1	11,124	0.01%
2018/09/20	0	0.00	1	16.10	16.15	-1	11,118	-0.01%
2018/09/19	5	16.75	0	0.00	16.65	5	11,135	0.04%
2018/09/18	1	17.55	26	17.12	16.65	-25	11,260	-0.22%
2018/09/17	1	17.00	0	0.00	17.00	1	11,368	0.01%
2018/09/14	20	16.81	1	16.75	17.00	19	11,470	0.17%
2018/09/13	0	0.00	3	16.50	16.45	-3	11,477	-0.03%
2018/09/11	1	15.75	0	0.00	16.20	1	11,623	0.01%
2018/09/10	5	15.50	6	15.80	15.40	-1	11,744	-0.01%
2018/09/07	23	16.76	44	16.73	16.55	-21	11,986	-0.18%
2018/09/06	5	17.70	0	0.00	17.40	5	12,842	0.04%
2018/09/05	1	18.50	0	0.00	18.45	1	12,914	0.01%
2018/08/28	0	0.00	1	19.20	19.15	-1	14,122	-0.01%
2018/08/23	0	0.00	2	19.00	19.55	-2	16,021	-0.01%
2018/08/20	5	18.30	5	18.45	18.55	0	16,684	0.00%
2018/08/17	2	19.60	0	0.00	19.15	2	16,654	0.01%
2018/08/16	1	19.20	0	0.00	19.10	1	16,964	0.01%
2018/08/14	0	0.00	4	19.08	19.70	-4	17,155	-0.02%
2018/08/13	9	19.02	6	19.00	19.20	3	17,350	0.02%
2018/08/10	0	0.00	7	20.15	20.15	-7	17,479	-0.04%
2018/08/09	31	20.98	1	21.20	21.00	30	17,843	0.17%
2018/08/07	0	0.00	5	21.00	20.90	-5	20,060	-0.02%
2018/08/03	0	0.00	2	20.55	20.45	-2	20,888	-0.01%
2018/08/01	2	21.50	0	0.00	21.35	2	21,318	0.01%
2018/07/30	11	21.87	0	0.00	21.50	11	21,792	0.05%
2018/07/27	5	22.52	9	22.66	22.35	-4	21,878	-0.02%
2018/07/26	1	22.05	0	0.00	21.95	1	21,874	0.00%
2018/07/25	1	21.85	0	0.00	21.85	1	22,090	0.00%
2018/07/23	0	0.00	2	21.50	21.50	-2	22,426	-0.01%
2018/07/20	30	21.85	3	22.03	22.15	27	23,061	0.12%
2018/07/19	0	0.00	3	21.85	22.00	-3	23,775	-0.01%
2018/07/18	1	21.40	1	22.00	21.50	0	24,135	0.00%
2018/07/16	0	0.00	7	21.92	22.00	-7	24,570	-0.03%
2018/07/13	0	0.00	6	21.35	21.35	-6	24,964	-0.02%
2018/07/10	5	19.40	0	0.00	20.25	5	28,011	0.02%
2018/07/06	21	18.19	19	18.42	18.70	2	29,651	0.01%
2018/07/03	3	20.80	3	20.58	20.40	0	29,293	0.00%
2018/07/02	0	0.00	1	21.00	20.95	-1	29,290	0.00%
2018/06/29	1	20.45	0	0.00	20.70	1	29,371	0.00%
2018/06/27	2	20.90	0	0.00	20.60	2	29,673	0.01%
2018/06/26	19	20.89	3	21.25	20.40	16	29,872	0.05%
2018/06/25	2	22.33	0	0.00	21.90	2	30,503	0.01%
2018/06/22	2	22.10	2	22.00	21.95	0	30,755	0.00%
2018/06/21	2	22.53	0	0.00	22.40	2	30,699	0.01%
2018/06/20	2	22.40	1	22.40	22.30	1	30,840	0.00%
2018/06/19	5	23.06	6	23.08	22.85	-1	30,825	0.00%
2018/06/15	3	23.87	4	24.05	23.75	-1	30,742	0.00%
2018/06/14	0	0.00	5	23.74	23.90	-5	30,398	-0.02%
2018/06/13	2	23.05	4	23.65	23.35	-2	29,383	-0.01%
2018/06/12	4	23.23	4	23.31	23.20	0	29,452	0.00%
2018/06/11	11	23.22	9	23.38	23.20	2	29,697	0.01%
2018/06/08	0	0.00	4	23.59	23.35	-4	30,196	-0.01%
2018/06/07	2	23.15	11	23.30	23.00	-9	30,524	-0.03%
2018/06/05	10	23.23	9	23.57	23.20	1	30,551	0.00%
2018/06/04	2	23.25	2	23.20	23.30	0	30,368	0.00%
2018/06/01	10	23.21	2	23.15	23.00	8	30,490	0.03%
2018/05/31	18	24.66	43	24.62	23.75	-25	30,182	-0.08%
2018/05/30	13	23.01	2	23.05	23.45	11	28,729	0.04%
2018/05/29	3	23.45	3	23.42	23.30	0	28,594	0.00%
2018/05/28	0	0.00	13	23.18	23.35	-13	28,234	-0.05%
2018/05/25	6	22.46	2	22.30	22.30	4	27,833	0.01%
2018/05/24	8	22.94	3	23.03	22.55	5	27,816	0.02%
2018/05/23	13	22.01	4	22.00	22.20	9	27,447	0.03%
2018/05/22	2	21.98	0	0.00	22.00	2	27,554	0.01%
2018/05/21	5	22.45	4	22.38	22.20	1	27,526	0.00%
2018/05/18	2	22.00	2	22.30	22.10	0	27,482	0.00%
2018/05/17	5	22.99	2	22.65	22.65	3	27,562	0.01%
2018/05/16	3	23.57	2	23.80	23.35	1	27,578	0.00%
2018/05/15	1	22.65	7	22.96	23.10	-6	27,029	-0.02%
2018/05/14	1	22.10	1	21.95	22.00	0	26,056	0.00%
2018/05/11	9	21.92	1	21.95	21.75	8	25,919	0.03%
2018/05/10	0	0.00	2	22.30	22.30	-2	25,483	-0.01%
2018/05/09	3	21.78	0	0.00	21.50	3	25,599	0.01%
2018/05/08	0	0.00	7	22.23	21.80	-7	25,432	-0.03%
2018/05/07	3	21.15	20	20.75	21.30	-17	25,012	-0.07%
2018/05/04	0	0.00	3	21.05	20.55	-3	25,049	-0.01%
2018/05/03	27	21.04	17	21.01	20.95	10	25,117	0.04%
2018/05/02	5	20.50	2	21.20	20.80	3	25,110	0.01%
2018/04/30	2	20.40	3	20.45	20.30	-1	25,099	0.00%
2018/04/27	3	20.07	0	0.00	20.00	3	25,545	0.01%
2018/04/26	6	20.99	10	21.40	19.95	-4	26,164	-0.02%
2018/04/25	17	21.33	11	21.57	22.05	6	25,807	0.02%
2018/04/24	4	21.90	4	21.88	21.70	0	25,468	0.00%
2018/04/23	8	22.84	27	22.61	22.60	-19	25,916	-0.07%
2018/04/20	3	23.68	1	23.75	23.80	2	27,183	0.01%
2018/04/19	12	24.20	12	23.95	23.45	0	26,946	0.00%
2018/04/18	1	22.90	23	23.20	23.70	-22	26,684	-0.08%
2018/04/17	22	22.29	19	22.46	22.05	3	26,070	0.01%
2018/04/16	17	22.98	8	23.37	23.10	9	25,980	0.03%
2018/04/13	12	22.14	7	22.66	22.85	5	24,725	0.02%
2018/04/12	0	0.00	6	21.00	20.80	-6	24,081	-0.02%
2018/04/11	2	20.03	10	19.65	19.65	-8	23,996	-0.03%
2018/04/10	0	0.00	1	19.65	19.65	-1	25,343	0.00%
2018/04/09	6	19.88	0	0.00	19.10	6	25,989	0.02%
2018/04/03	2	19.90	0	0.00	20.00	2	26,993	0.01%
2018/04/02	4	20.41	3	20.53	20.20	1	27,673	0.00%
2018/03/30	2	20.03	0	0.00	19.80	2	29,273	0.01%
2018/03/29	2	21.15	10	21.05	20.30	-8	30,334	-0.03%
2018/03/28	12	20.69	4	20.55	20.80	8	31,963	0.03%
2018/03/27	0	0.00	16	19.68	20.50	-16	31,562	-0.05%
2018/03/26	0	0.00	1	18.80	18.65	-1	32,395	0.00%
2018/03/22	1	19.75	1	19.60	19.40	0	34,208	0.00%
2018/03/21	36	19.59	22	19.67	19.50	14	34,834	0.04%
2018/03/20	3	19.40	3	19.55	19.45	0	35,331	0.00%
2018/03/16	1	20.65	0	0.00	19.95	1	37,208	0.00%
2018/03/15	1	20.60	0	0.00	20.60	1	38,591	0.00%
2018/03/14	3	20.25	8	20.44	20.55	-5	39,018	-0.01%
2018/03/13	5	19.80	14	20.15	20.50	-9	40,369	-0.02%
2018/03/12	6	18.78	118	18.69	18.65	-112	40,215	-0.28%	大賣/鉅額交易
2018/03/09	2	18.85	52	19.15	19.10	-50	40,804	-0.12%
2018/03/08	0	0.00	10	18.50	18.70	-10	42,474	-0.02%
2018/03/07	3	18.30	7	18.51	18.40	-4	42,465	-0.01%
2018/03/06	3	19.43	0	0.00	19.40	3	42,997	0.01%
2018/03/05	0	0.00	0.4	19.10	19.10	-0.4	44,959	0.00%
2018/03/02	50	20.13	0	0.00	20.10	50	46,858	0.11%
2018/02/27	0	0.00	2	20.50	20.45	-2	47,356	0.00%
2018/02/26	3	20.30	53	20.20	20.05	-50	47,406	-0.11%
2018/02/21	54	20.48	3	20.38	20.40	51	47,794	0.11%
2018/02/12	72	19.97	0	0.00	19.55	72	47,750	0.15%
2018/02/09	133	19.65	18	19.37	19.70	115	47,673	0.24%	大買/鉅額交易
2018/02/08	90	20.94	0	0.00	20.05	90	47,460	0.19%
2018/02/07	1	21.20	0	0.00	20.50	1	47,206	0.00%
2018/02/06	16	21.36	104	22.19	20.70	-88	47,153	-0.19%	大賣/
2018/02/05	7	22.16	69	22.51	23.00	-62	47,023	-0.13%
2018/02/02	0	0.00	8	23.45	23.20	-8	47,164	-0.02%
2018/02/01	32	24.20	12	23.91	23.70	20	47,553	0.04%
2018/01/29	0	0.00	2	23.20	23.20	-2	48,478	0.00%
2018/01/26	2	22.48	37	22.54	22.60	-35	49,161	-0.07%
2018/01/25	13	22.88	8	23.24	22.80	5	49,927	0.01%
2018/01/24	6	23.35	1	23.55	23.40	5	50,392	0.01%
2018/01/23	1	22.80	30	22.66	23.05	-29	50,406	-0.06%
2018/01/22	12	23.59	13	23.72	22.90	-1	50,073	0.00%
2018/01/19	6	24.53	203	24.47	24.50	-197	49,837	-0.40%	大賣/鉅額交易
2018/01/18	19	25.36	6	25.53	24.80	13	49,864	0.03%
2018/01/17	76	25.62	23	25.82	25.25	53	50,522	0.10%
2018/01/16	48	25.59	42	25.38	25.60	6	50,434	0.01%
2018/01/12	31	24.80	26	24.76	24.75	5	48,577	0.01%
2018/01/11	23	24.23	5	24.18	24.45	18	48,110	0.04%
2018/01/10	2	24.00	274	24.01	23.90	-272	47,698	-0.57%	大賣/鉅額交易
2018/01/09	0	0.00	4	24.55	24.70	-4	47,180	-0.01%
2018/01/08	4	24.69	4	24.81	24.10	0	46,517	0.00%
2018/01/05	16	24.45	7	24.76	24.95	9	46,005	0.02%
2018/01/04	61	25.08	4	26.00	24.80	57	45,290	0.13%
2018/01/03	8	24.81	14	24.50	24.20	-6	43,981	-0.01%
2018/01/02	7	24.36	75	23.72	24.60	-68	43,148	-0.16%