燿華 (2367)-土銀-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.85	26.90	-2	41,768	0.00%
2024/05/02	1	25.85	0	0.00	26.30	1	41,388	0.00%
2024/04/29	0	0.00	5	26.20	26.20	-5	40,895	-0.01%
2024/04/26	1	26.20	1	26.60	26.15	0	40,733	0.00%
2024/04/25	1	26.15	0	0.00	26.00	1	40,520	0.00%
2024/04/24	1	26.40	2	26.55	26.55	-1	40,370	0.00%
2024/04/23	4	25.86	2	25.83	26.00	2	40,107	0.00%
2024/04/22	10	26.50	0	0.00	26.05	10	39,786	0.03%
2024/04/19	0	0.00	2	27.05	27.30	-2	39,362	-0.01%
2024/04/18	4	28.53	3	28.67	28.00	1	38,768	0.00%
2024/04/17	2	27.10	5	27.95	28.15	-3	37,813	-0.01%
2024/04/16	10	26.63	30	26.25	26.40	-20	36,987	-0.05%
2024/04/15	37	28.38	5	28.70	28.20	32	36,113	0.09%
2024/04/12	7	28.35	11	28.28	29.20	-4	34,654	-0.01%
2024/04/10	0	0.00	7	26.91	26.30	-7	32,044	-0.02%
2024/04/08	1	26.60	0	0.00	26.70	1	31,151	0.00%
2024/04/03	6	26.06	0	0.00	26.05	6	30,870	0.02%
2024/04/02	1	26.85	6.2	26.30	26.35	-5.2	30,721	-0.02%
2024/03/29	0	0.00	14	27.12	26.65	-14	29,881	-0.05%
2024/03/28	13	27.12	8	26.65	26.65	5	29,151	0.02%
2024/03/27	1	26.70	2	27.00	26.65	-1	28,480	0.00%
2024/03/26	12	26.54	1	26.95	26.75	11	27,767	0.04%
2024/03/25	1	27.40	1	28.10	27.55	0	26,903	0.00%
2024/03/22	2	26.68	6	26.60	27.15	-4	25,543	-0.02%
2024/03/21	7	26.96	10	26.42	26.30	-3	24,550	-0.01%
2024/03/20	1	26.65	1	26.60	25.70	0	23,762	0.00%
2024/03/19	18	26.05	0	0.00	26.15	18	23,273	0.08%
2024/03/18	0	0.00	1	25.50	25.85	-1	22,308	0.00%
2024/03/15	0	0.00	1	24.30	24.00	-1	21,625	0.00%
2024/03/14	0	0.00	14	24.46	24.45	-14	21,437	-0.07%
2024/03/13	1	25.10	0	0.00	25.10	1	21,169	0.00%
2024/03/12	55	26.08	41	26.74	25.60	14	21,050	0.07%
2024/03/11	1	26.00	0	26.00	25.90	1	19,966	0.00%
2024/03/07	1	26.95	5	26.65	25.80	-4	19,211	-0.02%
2024/03/06	6	26.53	14	26.47	26.65	-8	18,035	-0.04%
2024/03/05	5	24.30	5	23.92	24.30	0	15,677	0.00%
2024/03/04	2	23.75	26	23.71	23.90	-24	13,797	-0.17%
2024/03/01	0	0.00	2	21.80	21.75	-2	12,757	-0.02%
2024/02/29	1	21.35	20	21.30	21.30	-19	12,214	-0.16%
2024/02/26	1	21.40	1	21.40	21.15	0	12,114	0.00%
2024/02/23	0	0.00	19	20.87	20.75	-19	12,125	-0.16%
2024/02/22	5	21.16	7	21.33	21.25	-2	12,947	-0.02%
2024/02/20	17	20.68	4	20.80	20.95	13	12,271	0.11%
2024/02/16	0	0.00	10	20.00	20.60	-10	11,932	-0.08%
2024/01/22	1	19.00	0	0.00	19.15	1	12,348	0.01%
2024/01/16	5	19.04	0	0.00	19.05	5	12,541	0.04%
2024/01/08	4	19.45	0	0.00	19.30	4	12,672	0.03%
2024/01/05	4	19.50	0	0.00	19.40	4	12,676	0.03%
2024/01/04	18	19.62	0	0.00	19.40	18	12,693	0.14%
2024/01/03	5	19.90	0	0.00	19.90	5	12,702	0.04%
2024/01/02	10	20.10	0	0.00	20.10	10	12,729	0.08%
2023/12/28	4	20.18	0	0.00	20.00	4	12,821	0.03%
2023/12/25	1	20.05	0	0.00	19.95	1	13,273	0.01%
2023/12/22	2	20.05	0	0.00	20.05	2	13,376	0.01%
2023/12/15	0	0.00	1	20.85	20.70	-1	16,022	-0.01%
2023/12/14	0	0.00	6	21.32	21.35	-6	16,646	-0.04%
2023/12/12	0	0.00	12	21.15	21.05	-12	16,749	-0.07%
2023/12/11	0	0.00	5	21.30	21.00	-5	16,634	-0.03%
2023/12/08	7	21.41	0	0.00	21.35	7	16,474	0.04%
2023/12/07	6	21.40	7	21.72	21.55	-1	16,322	-0.01%
2023/12/06	16	22.94	20	22.60	22.05	-4	15,753	-0.03%
2023/12/05	8	22.38	5	22.40	22.50	3	15,130	0.02%
2023/12/04	5	22.85	7	22.71	22.75	-2	14,570	-0.01%
2023/12/01	2	22.53	0	0.00	22.20	2	13,353	0.01%
2023/11/28	10	20.75	0	0.00	21.00	10	12,395	0.08%
2023/11/24	0	0.00	10	20.32	20.25	-10	12,181	-0.08%
2023/11/22	0	0.00	7	20.31	20.55	-7	11,833	-0.06%
2023/11/21	7	20.39	0	0.00	20.20	7	11,513	0.06%
2023/11/20	5	19.59	2	19.65	19.70	3	10,467	0.03%
2023/11/16	2	19.30	2	19.30	19.40	0	10,273	0.00%
2023/11/13	5	18.50	0	0.00	18.45	5	9,981	0.05%
2023/11/02	0	0.00	2	18.95	19.15	-2	9,836	-0.02%
2023/10/27	0	0.00	2	18.75	18.40	-2	9,239	-0.02%
2023/10/24	2	18.58	0	0.00	18.70	2	9,162	0.02%
2023/10/13	0	0.00	1	18.55	18.55	-1	8,845	-0.01%
2023/10/11	1	18.15	0	0.00	18.20	1	8,844	0.01%
2023/10/03	0	0.00	1	19.35	19.05	-1	8,775	-0.01%
2023/10/02	30	19.50	29	19.70	19.95	1	8,684	0.01%
2023/09/28	0	0.00	24	18.96	18.95	-24	8,399	-0.29%
2023/09/25	4	19.83	0	0.00	19.55	4	8,026	0.05%
2023/09/22	0	0.00	2	20.20	20.10	-2	7,691	-0.03%
2023/09/21	0	0.00	2	20.20	20.15	-2	7,290	-0.03%
2023/09/20	17	20.30	26	20.13	20.70	-9	6,749	-0.13%
2023/09/19	1	20.40	23	21.15	21.15	-22	5,179	-0.42%
2023/09/18	10	19.10	2	19.10	19.25	8	4,348	0.18%
2023/09/08	2	17.90	0	0.00	17.80	2	3,701	0.05%
2023/09/06	0	0.00	2	18.30	18.20	-2	3,654	-0.05%
2023/09/04	0	0.00	4	18.35	18.20	-4	3,537	-0.11%
2023/09/01	7	18.02	9	18.20	18.10	-2	3,443	-0.06%
2023/08/30	5	17.88	0	0.00	17.65	5	2,909	0.17%
2023/08/25	0	0.00	6	16.95	17.00	-6	2,776	-0.22%
2023/08/15	2	15.95	0	0.00	16.05	2	2,642	0.08%
2023/08/10	2	16.50	0	0.00	16.05	2	2,637	0.08%
2023/08/02	1	17.30	0	0.00	17.35	1	2,386	0.04%
2023/07/17	0	0.00	19	17.90	17.95	-19	2,451	-0.78%
2023/07/13	11	18.05	0	0.00	17.95	11	2,436	0.45%
2023/07/07	1	17.60	0	0.00	17.75	1	2,488	0.04%
2023/07/06	6	17.93	0	0.00	17.80	6	2,458	0.24%
2023/06/27	1	17.70	0	0.00	17.50	1	2,511	0.04%
2023/06/26	1	17.85	2	17.80	17.70	-1	2,529	-0.04%
2023/06/19	1	18.05	1	18.05	18.00	0	2,619	0.00%
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/15	2	17.85	0	0.00	17.90	2	2,618	0.08%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/06/02	2	18.30	2	18.35	18.35	0	2,994	0.00%
2023/05/26	0	0.00	2	18.05	17.90	-2	3,091	-0.06%
2023/05/25	0	0.00	2	18.20	18.05	-2	3,112	-0.06%
2023/05/23	2	18.10	0	0.00	18.10	2	3,151	0.06%
2023/05/22	2	18.10	0	0.00	18.15	2	3,361	0.06%
2023/05/18	0	0.00	3	17.95	17.90	-3	3,420	-0.09%
2023/05/16	0	0.00	2	17.80	17.90	-2	3,450	-0.06%
2023/05/12	3	17.45	0	0.00	17.60	3	3,554	0.08%
2023/05/11	1	17.40	0	0.00	17.35	1	3,633	0.03%
2023/05/08	3	17.88	2	17.95	17.85	1	3,889	0.03%
2023/05/04	1	17.65	1	17.85	17.85	0	4,016	0.00%
2023/05/02	1	17.85	0	0.00	17.90	1	4,043	0.02%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/27	0	0.00	1	17.95	17.95	-1	4,093	-0.02%
2023/04/21	1	17.95	0	0.00	18.00	1	4,102	0.02%
2023/04/20	1	18.40	0	0.00	18.15	1	4,129	0.02%
2023/04/19	2	18.63	0	0.00	18.65	2	4,202	0.05%
2023/04/18	7	18.70	0	0.00	18.70	7	4,229	0.17%
2023/04/17	0	0.00	1	18.70	18.70	-1	4,227	-0.02%
2023/04/14	0	0.00	1	18.65	18.60	-1	4,226	-0.02%
2023/04/13	21	19.07	0	0.00	18.60	21	4,175	0.50%
2023/04/12	14	19.45	3	19.20	19.40	11	4,067	0.27%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/03/31	5	19.05	0	0.00	19.00	5	3,977	0.13%
2023/03/28	6	18.93	0	0.00	18.90	6	4,044	0.15%
2023/03/27	1	18.95	2	18.80	18.95	-1	4,036	-0.02%
2023/03/24	3	18.77	0	0.00	18.85	3	4,076	0.07%
2023/03/23	1	18.35	1	18.50	18.40	0	4,028	0.00%
2023/03/21	1	18.20	1	18.35	18.30	0	4,158	0.00%
2023/03/20	1	18.05	1	18.15	18.10	0	4,276	0.00%
2023/03/17	1	17.75	8	17.91	17.90	-7	4,357	-0.16%
2023/03/16	8	17.83	1	17.60	17.65	7	4,422	0.16%
2023/03/14	1	18.15	0	0.00	18.05	1	4,915	0.02%
2023/02/17	0	0.00	12	18.75	18.80	-12	7,354	-0.16%
2023/02/02	1	18.45	0	0.00	18.55	1	8,998	0.01%
2023/01/13	1	17.65	0	0.00	17.50	1	9,893	0.01%
2023/01/09	0	0.00	7	18.27	18.35	-7	10,326	-0.07%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/20	1	17.60	0	0.00	17.55	1	14,284	0.01%
2022/12/19	1	17.90	0	0.00	17.85	1	15,069	0.01%
2022/12/16	2	18.05	0	0.00	18.00	2	15,662	0.01%
2022/12/14	1	18.25	0	0.00	18.35	1	16,302	0.01%
2022/12/13	2	18.40	0	0.00	18.35	2	16,741	0.01%
2022/12/12	2	18.60	0	0.00	18.55	2	16,961	0.01%
2022/12/09	0	0.00	1	19.25	19.20	-1	17,266	-0.01%
2022/12/07	19	19.90	0	0.00	19.35	19	18,690	0.10%
2022/12/06	0	0.00	2	19.90	19.75	-2	19,013	-0.01%
2022/12/05	0	0.00	80	19.66	19.75	-80	19,472	-0.41%
2022/12/02	70	19.43	13	19.48	19.40	57	19,877	0.29%
2022/12/01	10	19.35	0	0.00	19.30	10	20,346	0.05%
2022/11/30	1	19.40	20	19.05	19.40	-19	20,788	-0.09%
2022/11/29	20	18.80	0	0.00	18.90	20	21,370	0.09%
2022/11/24	0	0.00	5	18.85	18.95	-5	24,473	-0.02%
2022/11/22	2	18.30	0	0.00	18.80	2	25,868	0.01%
2022/11/15	8	19.10	8	19.15	19.10	0	28,690	0.00%
2022/11/14	2	18.73	0	0.00	18.75	2	29,387	0.01%
2022/11/11	0	0.00	5	18.85	18.40	-5	29,473	-0.02%
2022/11/08	3	19.10	0	0.00	18.65	3	30,093	0.01%
2022/11/07	0	0.00	29	18.67	18.75	-29	30,538	-0.09%
2022/11/04	0	0.00	5	18.70	18.85	-5	31,133	-0.02%
2022/11/03	0	0.00	4	18.10	18.50	-4	31,320	-0.01%
2022/11/02	1	18.25	0	0.00	18.25	1	31,238	0.00%
2022/11/01	4	17.80	0	0.00	18.00	4	31,051	0.01%
2022/10/31	0	0.00	17	17.58	17.50	-17	30,890	-0.06%
2022/10/28	10	17.09	0	0.00	16.90	10	30,703	0.03%
2022/10/27	10	17.60	3	17.50	17.55	7	30,528	0.02%
2022/10/26	27	17.37	20	17.15	17.10	7	30,304	0.02%
2022/10/25	2	17.65	0	0.00	17.65	2	30,108	0.01%
2022/10/19	11	18.33	0	0.00	18.10	11	29,439	0.04%
2022/10/18	5	18.55	0	0.00	18.35	5	29,312	0.02%
2022/10/14	2	18.80	0	0.00	18.60	2	29,029	0.01%
2022/10/12	2	18.90	0	0.00	19.25	2	28,571	0.01%
2022/10/11	5	18.55	0	0.00	18.90	5	28,444	0.02%
2022/10/07	5	19.20	5	19.40	19.55	0	28,126	0.00%
2022/10/05	5	19.85	15	20.15	19.30	-10	27,908	-0.04%
2022/10/04	15	19.69	0	0.00	19.70	15	27,445	0.05%
2022/09/29	0	0.00	5	20.04	19.65	-5	26,673	-0.02%
2022/09/28	8	20.58	11	19.69	19.40	-3	26,333	-0.01%
2022/09/27	0	0.00	3	21.30	20.90	-3	25,770	-0.01%
2022/09/26	0	0.00	2	21.00	20.90	-2	25,216	-0.01%
2022/09/23	9	22.92	10	22.69	22.25	-1	24,404	0.00%
2022/09/22	4	23.20	4	23.40	23.35	0	23,815	0.00%
2022/09/21	61	23.22	4	23.70	23.15	57	23,462	0.24%
2022/09/20	1	23.60	1	23.35	23.55	0	23,105	0.00%
2022/09/19	4	22.88	0	0.00	22.85	4	22,601	0.02%
2022/09/16	9	23.23	7	23.29	23.15	2	22,338	0.01%
2022/09/15	3	23.65	13	24.34	23.65	-10	21,926	-0.05%
2022/09/14	7	23.34	16	23.62	23.60	-9	21,045	-0.04%
2022/09/13	10	23.65	18	23.56	23.30	-8	20,441	-0.04%
2022/09/12	14	23.44	1	23.85	23.30	13	19,850	0.07%
2022/09/08	0	0.00	2	23.70	23.75	-2	19,123	-0.01%
2022/09/07	1	23.45	0	0.00	23.80	1	18,514	0.01%
2022/09/05	7	23.71	5	24.50	23.45	2	17,236	0.01%
2022/09/02	20	23.75	23.1	23.75	23.75	-3.1	16,382	-0.02%
2022/09/01	0	0.00	1	23.10	23.15	-1	14,923	-0.01%
2022/08/31	0	0.00	11	23.45	23.20	-11	14,082	-0.08%
2022/08/30	12	23.00	3	22.87	23.00	9	13,202	0.07%
2022/08/29	7	22.53	0	0.00	22.60	7	12,221	0.06%
2022/08/26	2	21.95	14	22.44	22.15	-12	11,398	-0.11%
2022/08/23	10	21.40	0	0.00	21.35	10	8,854	0.11%
2022/08/22	5	21.75	0	0.00	21.15	5	8,438	0.06%
2022/08/19	2	21.70	22	20.86	21.60	-20	7,563	-0.26%
2022/08/18	10	20.00	0	0.00	20.00	10	6,203	0.16%
2022/08/17	3	19.95	0	0.00	19.65	3	5,960	0.05%
2022/08/16	10	20.20	0	0.00	20.10	10	5,759	0.17%
2022/08/15	6	20.37	0	0.00	20.15	6	5,241	0.11%
2022/08/03	1	16.85	0	0.00	16.80	1	2,507	0.04%
2022/07/07	0	0.00	1	16.60	16.60	-1	2,087	-0.05%
2022/06/13	2	17.70	0	0.00	17.70	2	1,507	0.13%
2022/06/10	0	0.00	1	17.95	18.40	-1	1,457	-0.07%
2022/06/09	0	0.00	1	17.70	17.70	-1	1,309	-0.08%
2022/06/08	0	0.00	10	16.90	16.85	-10	1,193	-0.84%
2022/06/06	10	16.70	0	0.00	16.70	10	1,224	0.82%
2022/05/31	0	0.00	8	16.95	16.95	-8	1,291	-0.62%
2022/05/23	1	16.35	0	0.00	16.30	1	1,359	0.07%
2022/05/12	2	15.75	0	0.00	15.55	2	1,670	0.12%
2022/04/22	0	0.00	4	17.20	17.20	-4	1,755	-0.23%
2022/04/12	2	16.85	0	0.00	16.90	2	2,385	0.08%
2022/04/11	2	17.05	0	0.00	17.05	2	2,429	0.08%
2022/04/07	2	17.15	0	0.00	17.15	2	2,517	0.08%
2022/04/01	0	0.00	5	17.65	17.70	-5	2,655	-0.19%
2022/03/31	0	0.00	8	17.88	17.80	-8	2,727	-0.29%
2022/03/24	0	0.00	7	18.07	18.10	-7	3,320	-0.21%
2022/03/08	1	17.25	0	0.00	17.20	1	3,767	0.03%
2022/03/07	4	17.80	0	0.00	17.75	4	3,789	0.11%
2022/03/04	2	18.30	0	0.00	18.20	2	4,013	0.05%
2022/03/03	0	0.00	2	18.65	18.50	-2	4,100	-0.05%
2022/03/02	0	0.00	2	18.35	18.50	-2	4,208	-0.05%
2022/03/01	2	18.25	0	0.00	18.50	2	4,272	0.05%
2022/02/25	3	18.00	0	0.00	18.00	3	4,423	0.07%
2022/02/22	0	0.00	2	18.55	18.45	-2	4,899	-0.04%
2022/02/17	5	19.65	2	19.43	19.30	3	6,845	0.04%
2022/02/16	0	0.00	2	18.93	18.90	-2	6,925	-0.03%
2022/02/09	0	0.00	8	18.70	18.90	-8	7,010	-0.11%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/25	1	17.75	0	0.00	17.70	1	6,986	0.01%
2022/01/24	1	17.85	0	0.00	17.90	1	6,997	0.01%
2022/01/14	1	18.35	0	0.00	18.45	1	6,945	0.01%
2022/01/11	2	18.80	0	0.00	18.85	2	6,964	0.03%
2022/01/10	2	19.13	0	0.00	19.00	2	6,920	0.03%
2022/01/07	2	19.20	0	0.00	19.15	2	6,910	0.03%
2022/01/06	0	0.00	1	19.75	19.75	-1	6,838	-0.01%
2022/01/05	4	20.58	32	20.90	20.25	-28	6,765	-0.41%
2021/12/30	0	0.00	6	20.23	20.10	-6	6,380	-0.09%
2021/12/29	0	0.00	1	20.25	20.15	-1	6,342	-0.02%
2021/12/02	5	18.62	0	0.00	18.35	5	5,331	0.09%
2021/12/01	0	0.00	2	19.00	18.85	-2	5,290	-0.04%
2021/11/24	1	19.90	2	19.70	19.70	-1	4,936	-0.02%
2021/11/23	1	20.60	0	0.00	20.10	1	4,789	0.02%
2021/11/22	2	20.35	0	0.00	20.20	2	4,671	0.04%
2021/11/19	3	20.65	2	20.55	20.80	1	4,573	0.02%
2021/11/18	2	21.53	6	21.80	21.25	-4	4,448	-0.09%
2021/11/17	57	22.56	5	22.15	22.25	52	4,181	1.24%
2021/11/16	28	21.13	3	21.63	21.65	25	3,521	0.71%
2021/11/15	4	19.68	2	19.10	19.70	2	3,078	0.06%
2021/11/09	1	18.05	0	0.00	18.25	1	2,954	0.03%
2021/11/05	0	0.00	12	18.35	18.30	-12	3,003	-0.40%
2021/11/03	1	18.20	4	18.30	18.25	-3	3,037	-0.10%
2021/11/01	0	0.00	3	18.45	18.45	-3	3,126	-0.10%
2021/10/29	0	0.00	7	18.20	18.10	-7	3,122	-0.22%
2021/10/28	0	0.00	13	18.05	18.05	-13	3,128	-0.42%
2021/10/14	0	0.00	1	16.55	16.55	-1	3,668	-0.03%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/10/12	2	16.95	0	0.00	17.00	2	3,835	0.05%
2021/10/04	6	16.83	0	0.00	16.75	6	5,378	0.11%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/24	1	18.25	0	0.00	18.30	1	5,660	0.02%
2021/09/16	4	18.30	0	0.00	18.30	4	6,031	0.07%
2021/09/02	0	0.00	11	20.35	20.00	-11	6,852	-0.16%
2021/08/20	0	0.00	2	19.10	18.90	-2	6,967	-0.03%
2021/08/18	2	17.88	2	17.90	18.60	0	6,466	0.00%
2021/08/17	5	18.36	0	0.00	18.10	5	6,466	0.08%
2021/08/13	12	19.53	0	0.00	19.10	12	6,376	0.19%
2021/08/06	1	20.90	0	0.00	20.80	1	6,614	0.02%
2021/07/29	1	20.95	0	0.00	21.20	1	7,416	0.01%
2021/07/27	1	21.40	0	0.00	21.20	1	7,491	0.01%
2021/07/26	1	21.40	0	0.00	21.55	1	7,521	0.01%
2021/07/23	1	21.15	0	0.00	21.25	1	7,574	0.01%
2021/07/22	6	21.24	6	20.88	20.95	0	7,579	0.00%
2021/07/21	6	21.70	0	0.00	20.95	6	7,542	0.08%
2021/07/20	5	21.80	4	21.80	21.65	1	7,507	0.01%
2021/07/19	1	22.30	0	0.00	22.35	1	7,457	0.01%
2021/07/16	0	0.00	10	22.25	22.60	-10	7,580	-0.13%
2021/07/15	0	0.00	28	22.23	22.10	-28	7,601	-0.37%
2021/07/14	28	22.45	0	0.00	22.25	28	7,788	0.36%
2021/07/13	41	23.77	91	24.16	23.20	-50	7,622	-0.66%
2021/07/12	10	22.45	16	22.80	23.00	-6	6,863	-0.09%
2021/07/07	1	21.65	0	0.00	21.80	1	6,793	0.01%
2021/07/06	11	22.13	15	22.10	22.00	-4	6,807	-0.06%
2021/06/30	2	21.80	5	21.90	22.05	-3	6,892	-0.04%
2021/06/28	11	22.94	0	0.00	22.90	11	6,894	0.16%
2021/06/25	5	22.70	0	0.00	22.65	5	6,786	0.07%
2021/06/23	2	22.85	2	22.60	22.65	0	6,746	0.00%
2021/06/22	0	0.00	6	22.50	22.25	-6	6,375	-0.09%
2021/06/21	3	21.78	0	0.00	21.85	3	6,288	0.05%
2021/06/18	14	22.25	0	0.00	22.15	14	6,287	0.22%
2021/06/17	0	0.00	1	22.20	22.25	-1	6,335	-0.02%
2021/06/16	6	21.90	1	21.90	21.85	5	6,302	0.08%
2021/06/15	1	21.95	5	21.90	21.90	-4	6,310	-0.06%
2021/06/11	1	22.20	2	22.25	21.80	-1	6,386	-0.02%
2021/06/10	1	21.75	0	0.00	22.00	1	6,604	0.02%
2021/06/09	6	21.95	6	22.02	21.50	0	6,663	0.00%
2021/06/08	17	22.08	0	0.00	21.80	17	6,625	0.26%
2021/06/07	0	0.00	8	21.75	22.10	-8	6,539	-0.12%
2021/06/02	2	21.75	0	0.00	21.35	2	6,436	0.03%
2021/05/17	2	18.75	0	0.00	18.05	2	6,849	0.03%
2021/05/14	2	20.00	5	20.80	20.05	-3	6,742	-0.04%
2021/05/13	6	20.84	0	0.00	20.45	6	6,628	0.09%
2021/05/12	6	22.45	0	0.00	21.60	6	6,485	0.09%
2021/05/11	0	0.00	3	21.90	22.00	-3	6,182	-0.05%
2021/05/05	4	20.58	0	0.00	20.35	4	5,829	0.07%
2021/05/03	0	0.00	1	20.90	20.80	-1	5,724	-0.02%
2021/04/29	14	21.78	0	0.00	21.60	14	5,663	0.25%
2021/04/28	2	22.05	0	0.00	22.10	2	5,630	0.04%
2021/04/27	3	22.05	0	0.00	22.10	3	5,659	0.05%
2021/04/26	1	22.00	0	0.00	22.00	1	5,651	0.02%
2021/04/23	1	22.20	0	0.00	22.20	1	5,621	0.02%
2021/04/21	0	0.00	4	22.94	23.10	-4	5,635	-0.07%
2021/04/20	5	23.12	1	23.00	23.05	4	5,533	0.07%
2021/04/16	5	22.60	0	0.00	22.50	5	5,357	0.09%
2021/04/15	3	21.60	4	21.93	22.25	-1	5,179	-0.02%
2021/04/13	3	22.30	0	0.00	21.80	3	5,359	0.06%
2021/04/09	0	0.00	1	22.30	22.20	-1	5,823	-0.02%
2021/04/08	1	22.15	0	0.00	22.30	1	5,805	0.02%
2021/04/07	0	0.00	3	21.65	21.95	-3	5,741	-0.05%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.60	0	0.00	21.80	1	5,695	0.02%
2021/03/31	4	21.91	0	0.00	21.85	4	5,630	0.07%
2021/03/26	1	22.65	1	22.70	22.60	0	5,584	0.00%
2021/03/19	4	22.05	0	0.00	22.15	4	5,527	0.07%
2021/03/17	3	22.30	0	0.00	22.30	3	5,750	0.05%
2021/03/16	0	0.00	1	22.50	22.50	-1	5,920	-0.02%
2021/03/04	2	22.10	0	0.00	21.85	2	6,456	0.03%
2021/03/03	0	0.00	2	22.45	22.30	-2	6,632	-0.03%
2021/03/02	0	0.00	6	21.45	21.70	-6	6,402	-0.09%
2021/02/25	0	0.00	2	21.05	21.00	-2	6,631	-0.03%
2021/02/02	2	19.95	0	0.00	20.00	2	7,435	0.03%
2021/02/01	4	19.73	0	0.00	19.60	4	7,536	0.05%
2021/01/20	3	20.83	0.5	20.40	20.35	2.5	7,624	0.03%
2021/01/15	3	21.83	0	0.00	21.40	3	7,691	0.04%
2021/01/08	2	23.30	0	0.00	23.35	2	8,016	0.02%
2021/01/06	0	0.00	2	23.20	23.45	-2	8,046	-0.02%
2021/01/05	2	24.00	5	23.96	23.95	-3	7,819	-0.04%
2021/01/04	2	23.00	4	22.75	23.00	-2	7,410	-0.03%
2020/12/29	2	22.40	0	0.00	22.40	2	7,401	0.03%
2020/12/25	2	22.65	0	0.00	22.40	2	7,379	0.03%
2020/12/24	0	0.00	2	22.75	22.60	-2	7,373	-0.03%
2020/12/23	4	22.13	4	22.30	22.25	0	7,376	0.00%
2020/12/22	2	22.55	2	22.65	22.00	0	7,496	0.00%
2020/12/17	2	22.65	0	0.00	22.65	2	7,659	0.03%
2020/12/16	0	0.00	2	22.90	22.90	-2	7,663	-0.03%
2020/12/15	2	22.70	0	0.00	22.40	2	7,706	0.03%
2020/12/11	4	23.60	0	0.00	23.50	4	7,684	0.05%
2020/12/10	4	23.35	4	23.70	24.00	0	7,522	0.00%
2020/12/09	4	23.35	14	23.56	23.60	-10	7,333	-0.14%
2020/12/07	0	0.00	1	23.25	23.25	-1	7,380	-0.01%
2020/12/04	2.5	23.39	6	23.63	23.45	-3.5	7,713	-0.05%
2020/12/03	5	23.51	0	0.00	23.25	5	7,684	0.07%
2020/12/02	3	23.78	6	23.77	23.70	-3	7,683	-0.04%
2020/11/30	4	23.30	0	0.00	23.45	4	7,653	0.05%
2020/11/27	2	23.30	3	23.53	23.30	-1	7,636	-0.01%
2020/11/23	1	22.75	8	22.30	22.65	-7	7,541	-0.09%
2020/11/18	0	0.00	33	22.49	22.30	-33	7,771	-0.42%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/16	0	0.00	10	21.02	20.90	-10	7,991	-0.13%
2020/11/13	2	20.90	0	0.00	20.95	2	8,249	0.02%
2020/11/11	3	21.10	0	0.00	21.15	3	8,567	0.04%
2020/11/09	1	21.15	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	1	21.90	21.55	-1	8,932	-0.01%
2020/11/03	0	0.00	1	21.50	21.40	-1	9,337	-0.01%
2020/11/02	4	20.79	0	0.00	20.80	4	9,571	0.04%
2020/10/30	23	21.30	0	0.00	21.05	23	10,216	0.23%
2020/10/29	7	21.40	0	0.00	21.40	7	10,522	0.07%
2020/10/28	1	21.65	2	21.75	21.70	-1	10,638	-0.01%
2020/10/27	3	22.35	0	0.00	22.20	3	10,627	0.03%
2020/10/23	2	22.50	0	0.00	22.50	2	10,756	0.02%
2020/10/22	2	21.85	0	0.00	22.20	2	10,909	0.02%
2020/10/20	1	22.20	0	0.00	22.35	1	11,236	0.01%
2020/10/19	0	0.00	2	22.40	22.65	-2	11,519	-0.02%
2020/10/15	2	21.95	0	0.00	22.20	2	12,365	0.02%
2020/10/14	0	0.00	5	22.19	22.00	-5	12,471	-0.04%
2020/10/13	0	0.00	1	21.40	21.40	-1	12,535	-0.01%
2020/09/30	0	0.00	1	21.10	21.15	-1	14,354	-0.01%
2020/09/29	3	20.95	0	0.00	20.65	3	14,487	0.02%
2020/09/28	0	0.00	3	20.85	20.85	-3	14,754	-0.02%
2020/09/25	5	20.61	0	0.00	20.35	5	15,140	0.03%
2020/09/24	1	20.90	0	0.00	21.00	1	15,416	0.01%
2020/09/16	0	0.00	10	22.30	22.00	-10	17,052	-0.06%
2020/09/14	0	0.00	5	22.15	22.30	-5	18,079	-0.03%
2020/09/10	7	22.26	1	22.30	22.20	6	20,537	0.03%
2020/09/09	6	22.83	2	22.68	22.75	4	20,908	0.02%
2020/09/07	0	0.00	3	21.60	21.40	-3	23,149	-0.01%
2020/09/01	0	0.00	1	21.00	21.05	-1	25,604	0.00%
2020/08/31	1	20.65	0	0.00	20.70	1	25,725	0.00%
2020/08/27	1.1	20.87	0	0.00	21.40	1.1	25,842	0.00%
2020/08/25	3	21.27	2	21.48	21.20	1	25,703	0.00%
2020/08/24	3	21.00	0	0.00	21.05	3	25,625	0.01%
2020/08/21	1	22.00	0	0.00	21.80	1	25,541	0.00%
2020/08/20	15	22.58	0	0.00	21.70	15	25,444	0.06%
2020/08/19	16	24.51	0	0.00	24.05	16	25,408	0.06%
2020/08/18	11	25.37	0	0.00	25.20	11	25,459	0.04%
2020/08/17	0	0.00	1	26.15	25.85	-1	25,525	0.00%
2020/08/14	2	25.95	0	0.00	26.00	2	25,873	0.01%
2020/08/13	1.3	26.12	11	26.63	26.00	-9.7	26,259	-0.04%
2020/08/12	2.1	26.35	1	26.45	26.25	1.1	26,242	0.00%
2020/08/11	4	25.93	1	26.05	25.95	3	26,179	0.01%
2020/08/10	11	25.91	1	26.05	25.80	10	26,233	0.04%
2020/08/07	1	26.35	2	26.30	26.45	-1	26,418	0.00%
2020/08/06	0	0.00	1	27.05	26.30	-1	26,396	0.00%
2020/08/05	2	26.75	32	26.63	26.70	-30	26,301	-0.11%
2020/08/04	1	26.55	1	26.40	26.20	0	25,938	0.00%
2020/08/03	0	0.00	1	25.90	25.65	-1	25,798	0.00%
2020/07/29	0.1	24.90	0	0.00	25.00	0.1	27,189	0.00%
2020/07/28	2	24.88	0	0.00	24.65	2	27,250	0.01%
2020/07/27	0	0.00	1	25.90	25.60	-1	27,336	0.00%
2020/07/24	31	25.50	0	0.00	25.40	31	27,550	0.11%
2020/07/23	5	26.35	0	0.00	26.25	5	27,431	0.02%
2020/07/22	3	26.65	33	26.98	27.00	-30	27,231	-0.11%
2020/07/21	0	0.00	9	26.17	26.15	-9	26,544	-0.03%
2020/07/20	1	24.65	0	0.00	25.25	1	26,378	0.00%
2020/07/17	1.1	25.23	4	25.35	25.25	-2.9	26,333	-0.01%
2020/07/16	0.1	25.85	0	0.00	25.85	0.1	26,396	0.00%
2020/07/15	0.1	25.85	1	26.15	25.85	-0.9	26,461	0.00%
2020/07/14	7	26.05	0	0.00	25.85	7	26,748	0.03%
2020/07/13	0.1	26.05	0	0.00	26.05	0.1	27,438	0.00%
2020/07/10	39	25.81	0	0.00	25.70	39	27,700	0.14%
2020/07/09	2	26.50	4	26.23	27.00	-2	27,289	-0.01%
2020/07/07	3	25.93	1	26.75	25.75	2	26,948	0.01%
2020/07/06	1	26.45	0	0.00	26.45	1	26,857	0.00%
2020/07/03	2	26.25	5	26.20	26.45	-3	26,641	-0.01%
2020/07/02	1	25.70	2	25.90	26.30	-1	26,516	0.00%
2020/07/01	1	25.70	0	0.00	25.45	1	26,370	0.00%
2020/06/30	4	26.00	0	0.00	25.70	4	26,225	0.02%
2020/06/29	0	0.00	10	25.05	25.10	-10	25,976	-0.04%
2020/06/24	2	26.33	2	26.53	26.15	0	25,758	0.00%
2020/06/23	2	26.50	4	26.63	26.35	-2	25,783	-0.01%
2020/06/22	9	27.19	0	0.00	26.90	9	25,535	0.04%
2020/06/19	9	27.49	9	27.58	27.45	0	25,339	0.00%
2020/06/18	15	27.74	31	27.07	27.45	-16	24,752	-0.06%
2020/06/17	3	25.83	2	26.00	25.75	1	22,949	0.00%
2020/06/16	4	25.40	2	25.58	25.25	2	22,413	0.01%
2020/06/15	1	24.95	0	0.00	25.20	1	22,085	0.00%
2020/06/12	10	25.85	2	25.58	26.20	8	21,027	0.04%
2020/06/11	6	24.92	13	25.78	25.25	-7	19,770	-0.04%
2020/06/09	0	0.00	2	23.55	23.05	-2	17,912	-0.01%
2020/06/08	1	23.90	0	0.00	23.55	1	18,032	0.01%
2020/06/05	0	0.00	3	23.65	23.75	-3	17,983	-0.02%
2020/06/04	4	23.45	0	0.00	23.40	4	17,911	0.02%
2020/06/03	1	23.40	6	23.45	23.40	-5	17,882	-0.03%
2020/06/01	4	22.95	0	0.00	23.05	4	17,533	0.02%
2020/05/28	3	23.35	1	23.30	22.85	2	17,526	0.01%
2020/05/27	1	23.15	0	0.00	23.10	1	17,472	0.01%
2020/05/26	0	0.00	5	23.35	23.00	-5	17,458	-0.03%
2020/05/25	5	23.15	1	23.00	23.25	4	17,109	0.02%
2020/05/22	1	22.00	1	22.45	22.20	0	16,853	0.00%
2020/05/21	1	23.80	30	23.10	23.10	-29	16,637	-0.17%
2020/05/20	0	0.00	3	23.00	23.30	-3	16,153	-0.02%
2020/05/18	20	21.75	1	21.70	21.55	19	15,547	0.12%
2020/05/15	0	0.00	5	21.67	21.70	-5	15,420	-0.03%
2020/05/14	31	22.00	6	22.40	21.70	25	15,345	0.16%
2020/05/13	1	23.35	4	23.30	23.30	-3	14,962	-0.02%
2020/05/12	4	23.85	3	23.80	23.60	1	14,933	0.01%
2020/05/11	6	23.58	0	0.00	23.50	6	14,936	0.04%
2020/05/08	0	0.00	6	23.80	23.65	-6	14,647	-0.04%
2020/05/07	10	24.25	9	23.87	24.05	1	14,487	0.01%
2020/05/06	12	23.73	0	0.00	23.60	12	14,185	0.08%
2020/05/05	9	23.74	44	24.00	24.15	-35	13,839	-0.25%
2020/05/04	6	22.32	2	22.40	22.40	4	12,956	0.03%
2020/04/30	2	22.80	5	22.76	22.75	-3	12,880	-0.02%
2020/04/29	3	22.05	6	22.18	22.20	-3	12,673	-0.02%
2020/04/28	4	22.10	0	0.00	22.00	4	12,496	0.03%
2020/04/27	2	22.15	0	0.00	22.25	2	12,622	0.02%
2020/04/21	30	22.00	0	0.00	21.95	30	11,924	0.25%
2020/04/20	0	0.00	2	22.40	22.60	-2	11,801	-0.02%
2020/04/17	3	22.63	11	22.58	22.20	-8	11,757	-0.07%
2020/04/16	6	23.13	1	23.15	23.00	5	11,207	0.04%
2020/04/15	0	0.00	2	22.38	23.10	-2	10,390	-0.02%
2020/04/14	2	20.53	1	20.60	21.00	1	10,076	0.01%
2020/04/13	0	0.00	2	20.53	20.35	-2	10,066	-0.02%
2020/04/10	2	20.50	1	20.15	20.40	1	10,054	0.01%
2020/04/09	7	21.56	8	21.32	21.25	-1	9,977	-0.01%
2020/04/08	2	21.13	0	0.00	21.30	2	10,021	0.02%
2020/04/07	5	20.40	3	20.15	20.90	2	9,914	0.02%
2020/04/06	1	19.65	0	0.00	19.70	1	9,822	0.01%
2020/04/01	1	19.25	1	19.45	19.65	0	10,046	0.00%
2020/03/31	1	19.65	0	0.00	19.50	1	10,147	0.01%
2020/03/30	0	0.00	4	18.39	19.50	-4	10,101	-0.04%
2020/03/27	4	19.41	2	19.55	18.55	2	9,882	0.02%
2020/03/26	2	18.75	0	0.00	18.90	2	9,691	0.02%
2020/03/25	1	19.10	3	18.95	19.05	-2	9,844	-0.02%
2020/03/24	1	17.70	1	17.75	17.70	0	9,655	0.00%
2020/03/23	1	16.55	0	0.00	16.70	1	9,638	0.01%
2020/03/20	1	16.15	0	0.00	16.90	1	9,860	0.01%
2020/03/19	3	15.85	0	0.00	15.40	3	9,917	0.03%
2020/03/18	1	17.45	2	17.85	17.10	-1	9,941	-0.01%
2020/03/13	1	20.70	0	0.00	21.00	1	9,790	0.01%
2020/03/09	4	26.95	0	0.00	26.20	4	9,414	0.04%
2020/03/06	1	27.90	1	28.00	27.90	0	9,745	0.00%
2020/03/05	0	0.00	1	28.80	28.40	-1	10,562	-0.01%
2020/03/03	0	0.00	1	28.50	28.50	-1	10,738	-0.01%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/18	1	29.40	0	0.00	29.45	1	12,692	0.01%
2020/02/17	1	30.40	1	30.15	29.95	0	12,920	0.00%
2020/02/12	1	30.05	1	30.00	30.00	0	13,844	0.00%
2020/02/05	1	29.30	1	29.45	29.25	0	15,281	0.00%
2020/02/03	0	0.00	3	28.85	28.85	-3	16,160	-0.02%
2020/01/31	1	29.35	0	0.00	29.85	1	16,805	0.01%
2020/01/30	1	30.50	2	29.95	29.90	-1	17,037	-0.01%
2020/01/14	0	0.00	1	33.15	33.50	-1	19,033	-0.01%
2020/01/13	2	33.10	0	0.00	33.30	2	19,214	0.01%
2020/01/09	2	32.58	1	32.50	32.50	1	19,916	0.01%
2020/01/08	2	32.25	0	0.00	32.10	2	20,708	0.01%
2020/01/07	1	32.10	5	32.20	32.20	-4	21,975	-0.02%
2020/01/06	0	0.00	1	32.80	32.60	-1	23,142	0.00%
2020/01/03	0	0.00	1	34.05	33.35	-1	24,120	0.00%
2020/01/02	1	34.10	1	34.05	34.15	0	24,286	0.00%
2019/12/30	3	33.37	1	33.60	33.35	2	25,296	0.01%
2019/12/27	2	33.40	2	33.30	33.65	0	25,610	0.00%
2019/12/26	1	32.90	1	32.80	32.85	0	25,814	0.00%
2019/12/24	1	31.95	2	32.08	32.05	-1	27,520	0.00%
2019/12/20	7	32.45	1	32.65	32.40	6	28,777	0.02%
2019/12/18	0	0.00	10	31.97	31.75	-10	29,378	-0.03%
2019/12/17	1	32.35	0	0.00	31.90	1	30,111	0.00%
2019/12/16	2	32.10	0	0.00	32.55	2	30,258	0.01%
2019/12/13	2	31.25	0	0.00	31.30	2	30,919	0.01%
2019/12/12	2	32.28	0	0.00	32.00	2	31,859	0.01%
2019/12/11	0	0.00	2	32.20	32.20	-2	32,300	-0.01%
2019/12/10	2	32.20	2	32.30	32.50	0	32,827	0.00%
2019/12/06	2	32.78	0	0.00	32.70	2	33,982	0.01%
2019/12/05	3	32.70	1	32.60	32.60	2	35,125	0.01%
2019/12/03	6	32.78	6	32.25	32.45	0	38,147	0.00%
2019/12/02	15	33.14	3	32.98	32.90	12	38,376	0.03%
2019/11/29	0	0.00	1	35.45	35.40	-1	38,173	0.00%
2019/11/27	0	0.00	3	35.80	35.65	-3	40,430	-0.01%
2019/11/26	1	35.60	0	0.00	35.70	1	42,717	0.00%
2019/11/22	1	35.80	1	35.60	35.45	0	43,791	0.00%
2019/11/19	1	35.25	21	35.30	35.35	-20	44,515	-0.04%
2019/11/18	3	35.48	2	35.50	35.60	1	44,441	0.00%
2019/11/15	5	35.43	4	35.38	35.00	1	44,210	0.00%
2019/11/14	1	34.65	1	34.75	35.00	0	43,968	0.00%
2019/11/13	3	34.80	8	34.60	34.60	-5	43,961	-0.01%
2019/11/12	1	34.60	0	0.00	34.80	1	43,651	0.00%
2019/11/08	5	34.71	4	34.76	34.60	1	43,583	0.00%
2019/11/07	4	34.20	5	34.30	34.55	-1	43,096	0.00%
2019/11/04	1	34.10	1	33.85	33.80	0	42,789	0.00%
2019/11/01	8	33.93	60	33.90	33.95	-52	42,608	-0.12%
2019/10/31	74	33.70	26	33.57	33.25	48	42,551	0.11%
2019/10/30	31	33.01	34	32.96	32.95	-3	42,971	-0.01%
2019/10/29	16	34.68	8	34.40	34.40	8	42,379	0.02%
2019/10/28	6	34.66	6	34.60	34.55	0	42,230	0.00%
2019/10/25	21	34.57	20	33.81	34.40	1	42,002	0.00%
2019/10/23	2	35.70	0	0.00	35.85	2	40,993	0.00%
2019/10/22	0	0.00	20	35.83	35.60	-20	40,960	-0.05%
2019/10/21	0	0.00	53	35.45	35.75	-53	41,037	-0.13%
2019/10/18	10	35.08	44	35.21	35.00	-34	40,967	-0.08%
2019/10/17	22	34.99	0	0.00	34.85	22	40,947	0.05%
2019/10/16	15	35.31	1	35.50	35.30	14	40,839	0.03%
2019/10/15	54	37.99	22	37.22	36.75	32	40,244	0.08%
2019/10/14	13	37.30	22	37.45	37.50	-9	39,174	-0.02%
2019/10/09	30	35.55	31	35.12	35.10	-1	38,441	0.00%
2019/10/08	16	35.41	2	35.70	35.15	14	38,018	0.04%
2019/10/07	8	35.26	6	35.25	35.15	2	37,849	0.01%
2019/10/04	1	35.90	5	36.20	35.45	-4	37,505	-0.01%
2019/10/03	10	35.50	2.1	35.30	35.30	7.9	36,755	0.02%
2019/10/02	0	0.00	10	35.55	36.00	-10	36,533	-0.03%
2019/10/01	7	35.44	5	35.09	35.30	2	36,064	0.01%
2019/09/27	2	35.30	0	0.00	35.35	2	35,253	0.01%
2019/09/26	0	0.00	4	34.80	34.80	-4	34,236	-0.01%
2019/09/25	10	33.85	3	34.65	34.90	7	33,396	0.02%
2019/09/23	15	34.82	0	0.00	34.55	15	32,730	0.05%
2019/09/20	0	0.00	12	34.87	34.75	-12	32,282	-0.04%
2019/09/19	18	33.68	20	33.78	33.50	-2	31,538	-0.01%
2019/09/18	3	34.60	1	34.70	33.60	2	31,149	0.01%
2019/09/17	0	0.00	12	34.80	34.65	-12	30,336	-0.04%
2019/09/12	3	32.85	2	32.95	32.90	1	29,256	0.00%
2019/09/11	0	0.00	8	31.83	32.50	-8	28,875	-0.03%
2019/09/10	6	31.92	5	32.10	31.65	1	28,316	0.00%
2019/09/09	3	33.40	2	32.55	31.60	1	27,735	0.00%
2019/09/06	20	34.12	11	34.56	34.30	9	26,597	0.03%
2019/09/05	29	33.89	11	33.93	35.50	18	25,345	0.07%
2019/09/04	5	31.75	0	0.00	32.30	5	23,391	0.02%
2019/09/03	0	0.00	4	31.53	31.70	-4	22,950	-0.02%
2019/09/02	4	30.51	7	30.47	31.10	-3	22,463	-0.01%
2019/08/30	28	29.38	4	29.90	29.90	24	21,640	0.11%
2019/08/29	13	26.95	21.1	27.28	27.65	-8.1	19,978	-0.04%
2019/08/28	2	25.40	21	24.86	25.65	-19	17,564	-0.11%
2019/08/27	0	0.00	1	24.30	24.35	-1	16,773	-0.01%
2019/08/23	2	24.50	3	24.18	24.15	-1	16,118	-0.01%
2019/08/22	1	23.90	51	23.46	23.90	-50	15,612	-0.32%
2019/08/21	21	23.20	0	0.00	23.35	21	15,004	0.14%
2019/08/20	0	0.00	3	23.22	23.20	-3	14,776	-0.02%
2019/08/19	10	23.39	2	23.18	23.10	8	14,785	0.05%
2019/08/16	2	22.90	2	23.00	23.00	0	14,587	0.00%
2019/08/15	2	21.50	13	22.53	22.55	-11	14,367	-0.08%
2019/08/14	1	22.70	41	22.85	22.20	-40	14,213	-0.28%
2019/08/13	10	22.25	0	0.00	22.05	10	14,012	0.07%
2019/08/12	41	22.59	2	22.60	22.65	39	14,011	0.28%
2019/08/08	5	22.51	5	22.63	22.65	0	14,141	0.00%
2019/08/07	5	22.45	3	22.30	22.15	2	14,130	0.01%
2019/08/06	0	0.00	3	21.52	22.55	-3	13,988	-0.02%
2019/08/05	4	22.41	5	22.13	22.00	-1	13,866	-0.01%
2019/08/02	3	22.10	5	22.32	22.55	-2	13,739	-0.01%
2019/08/01	4	23.49	1	23.00	23.00	3	13,540	0.02%
2019/07/31	25	23.64	77	23.90	23.90	-52	12,650	-0.41%
2019/07/30	15	22.87	0	0.00	22.80	15	12,481	0.12%
2019/07/29	0	0.00	21	23.65	23.60	-21	12,345	-0.17%
2019/07/26	1	24.15	0	0.00	23.95	1	12,309	0.01%
2019/07/24	38	23.66	4	24.25	23.35	34	12,173	0.28%
2019/07/23	18	24.67	6	24.50	24.50	12	12,200	0.10%
2019/07/22	59	24.12	0	0.00	24.10	59	12,097	0.49%
2019/07/19	16	24.34	0	0.00	23.90	16	12,213	0.13%
2019/07/18	0	0.00	8	24.19	24.25	-8	12,614	-0.06%
2019/07/16	0	0.00	21	23.70	23.70	-21	12,118	-0.17%
2019/07/15	31	23.66	0	0.00	23.75	31	11,919	0.26%
2019/07/12	0	0.00	20	23.60	23.60	-20	11,650	-0.17%
2019/07/11	10	22.30	18	22.30	22.30	-8	11,115	-0.07%
2019/07/10	36	21.92	0	0.00	22.00	36	11,247	0.32%
2019/07/09	0	0.00	14	21.85	21.85	-14	11,396	-0.12%
2019/07/03	12	21.34	0	0.00	21.35	12	11,077	0.11%
2019/06/25	2	20.93	0	0.00	20.50	2	11,538	0.02%
2019/06/24	0	0.00	2	21.00	20.95	-2	11,548	-0.02%
2019/06/20	2	20.75	0	0.00	20.90	2	11,339	0.02%
2019/06/19	10	20.15	1	20.05	20.40	9	11,273	0.08%
2019/06/18	1	19.65	0	0.00	19.75	1	11,454	0.01%
2019/06/17	0	0.00	1	19.80	19.45	-1	11,477	-0.01%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/11	0	0.00	1	19.60	19.45	-1	12,210	-0.01%
2019/06/05	0	0.00	10	18.95	18.70	-10	12,845	-0.08%
2019/05/28	0	0.00	20	17.90	18.15	-20	14,014	-0.14%
2019/05/27	10	18.25	0	0.00	17.70	10	14,160	0.07%
2019/05/24	0	0.00	2	17.70	17.95	-2	14,250	-0.01%
2019/05/23	2	17.50	0	0.00	17.40	2	14,612	0.01%
2019/05/20	0	0.00	3.1	18.00	17.65	-3.1	14,938	-0.02%
2019/05/17	0	0.00	5	18.25	18.80	-5	15,176	-0.03%
2019/05/16	6	18.98	0	0.00	18.40	6	15,822	0.04%
2019/05/15	0	0.00	8	18.86	19.10	-8	16,236	-0.05%
2019/05/14	0	0.00	1	18.15	18.45	-1	16,240	-0.01%
2019/05/13	9	18.40	0	0.00	18.15	9	16,369	0.05%
2019/05/10	0	0.00	2	18.70	18.10	-2	16,399	-0.01%
2019/05/09	2	18.40	0	0.00	18.35	2	16,339	0.01%
2019/05/08	0	0.00	1	19.20	19.05	-1	16,209	-0.01%
2019/05/07	0	0.00	2	19.30	19.00	-2	16,152	-0.01%
2019/05/06	2	18.50	0	0.00	19.00	2	16,110	0.01%
2019/05/02	0	0.00	5	18.80	19.00	-5	15,932	-0.03%
2019/04/30	2	18.80	4	18.80	18.90	-2	15,862	-0.01%
2019/04/29	7	18.75	7	18.94	18.40	0	15,747	0.00%
2019/04/26	3	18.85	0	0.00	18.10	3	15,355	0.02%
2019/04/24	5	18.90	0	0.00	19.10	5	14,680	0.03%
2019/04/12	0	0.00	4	20.25	20.25	-4	12,939	-0.03%
2019/04/09	0	0.00	4	21.25	21.20	-4	12,778	-0.03%
2019/04/03	0	0.00	6	21.04	21.25	-6	12,608	-0.05%
2019/04/02	3	20.92	0	0.00	20.90	3	12,473	0.02%
2019/04/01	5	21.00	8	21.45	21.45	-3	12,252	-0.02%
2019/03/29	3	20.80	0	0.00	20.80	3	11,888	0.03%
2019/03/26	3	20.90	0	0.00	20.90	3	11,586	0.03%
2019/03/22	0	0.00	1	21.15	21.40	-1	11,360	-0.01%
2019/03/15	2	21.50	9	21.63	21.50	-7	10,429	-0.07%
2019/03/14	3	22.17	1	22.09	21.90	2	10,451	0.02%
2019/03/13	8	21.10	1	21.50	21.80	7	10,482	0.07%
2019/03/08	0	0.00	9	20.45	20.55	-9	10,062	-0.09%
2019/03/07	0	0.00	5	20.62	20.55	-5	10,168	-0.05%
2019/03/06	5	20.91	3	20.95	20.95	2	10,080	0.02%
2019/03/05	3	19.75	8	19.75	19.75	-5	9,628	-0.05%
2019/03/04	1	20.10	0	0.00	20.00	1	9,714	0.01%
2019/02/27	0	0.00	11	20.25	20.25	-11	9,728	-0.11%
2019/02/25	17	19.94	2	20.05	20.00	15	9,573	0.16%
2019/02/22	4	20.18	0	0.00	20.30	4	9,536	0.04%
2019/02/21	3	19.45	2	19.35	19.45	1	9,119	0.01%
2019/02/19	22	19.08	0	0.00	19.30	22	8,910	0.25%
2019/02/18	2	19.05	0	0.00	19.10	2	8,914	0.02%
2019/02/15	3	18.52	21	18.45	18.60	-18	8,557	-0.21%
2019/02/14	4	17.90	30	17.80	17.70	-26	7,864	-0.33%
2018/12/13	1	15.80	0	0.00	15.25	1	8,323	0.01%
2018/12/12	1	15.45	0	0.00	15.50	1	8,566	0.01%
2018/12/06	0	0.00	3	15.60	15.60	-3	8,293	-0.04%
2018/12/03	1	16.10	0	0.00	16.95	1	8,005	0.01%
2018/11/29	1	15.15	0	0.00	15.00	1	7,752	0.01%
2018/11/28	1	14.55	0	0.00	14.65	1	7,577	0.01%
2018/11/15	0	0.00	3	13.45	13.30	-3	7,320	-0.04%
2018/11/14	1	13.10	0	0.00	13.00	1	7,168	0.01%
2018/11/06	2	13.45	0	0.00	13.10	2	7,691	0.03%
2018/10/15	0.7	13.60	0	0.00	13.60	0.7	9,128	0.01%
2018/09/20	0	0.00	55	16.15	16.15	-55	11,118	-0.49%
2018/09/19	0	0.00	6	16.65	16.65	-6	11,135	-0.05%
2018/09/17	0	0.00	0.2	17.00	17.00	-0.2	11,368	0.00%
2018/09/12	0	0.00	30	15.80	15.95	-30	11,460	-0.26%
2018/09/07	1	16.80	1	17.15	16.55	0	11,986	0.00%
2018/09/06	60	17.50	30	18.10	17.40	30	12,842	0.23%
2018/08/23	0	0.00	30	19.50	19.55	-30	16,021	-0.19%
2018/08/15	20	19.10	0	0.00	19.00	20	17,033	0.12%
2018/08/13	12	19.39	0	0.00	19.20	12	17,350	0.07%
2018/08/02	0	0.00	40	21.70	21.05	-40	21,139	-0.19%
2018/07/31	72	21.14	0	0.00	21.20	72	21,788	0.33%
2018/07/30	60	21.93	0	0.00	21.50	60	21,792	0.28%
2018/07/27	0	0.00	20	22.60	22.35	-20	21,878	-0.09%
2018/07/25	20	22.00	0	0.00	21.85	20	22,090	0.09%
2018/07/19	0	0.00	5	21.60	22.00	-5	23,775	-0.02%
2018/07/17	5	21.90	0	0.00	21.85	5	24,341	0.02%
2018/07/06	0	0.00	2	18.68	18.70	-2	29,651	-0.01%
2018/06/29	0	0.00	1	20.40	20.70	-1	29,371	0.00%
2018/06/26	1	20.10	2	20.38	20.40	-1	29,872	0.00%
2018/06/25	1	21.95	1	22.30	21.90	0	30,503	0.00%
2018/06/21	0	0.00	3	22.45	22.40	-3	30,699	-0.01%
2018/06/15	1	23.75	0	0.00	23.75	1	30,742	0.00%
2018/06/11	0	0.00	1	23.15	23.20	-1	29,697	0.00%
2018/06/08	4	23.51	0	0.00	23.35	4	30,196	0.01%
2018/06/06	0	0.00	1	23.25	23.25	-1	30,564	0.00%
2018/06/01	0	0.00	2	23.08	23.00	-2	30,490	-0.01%
2018/05/31	2	24.95	1	25.20	23.75	1	30,182	0.00%
2018/05/29	0	0.00	4	23.30	23.30	-4	28,594	-0.01%
2018/05/28	2	23.35	0	0.00	23.35	2	28,234	0.01%
2018/05/24	15	22.68	15	22.90	22.55	0	27,816	0.00%
2018/05/21	46	22.45	0	0.00	22.20	46	27,526	0.17%
2018/05/18	30	22.10	10	22.90	22.10	20	27,482	0.07%
2018/05/17	0	0.00	15	23.00	22.65	-15	27,562	-0.05%
2018/05/16	16	23.50	15	23.92	23.35	1	27,578	0.00%
2018/05/15	0	0.00	19	22.77	23.10	-19	27,029	-0.07%
2018/05/14	18	22.15	36	22.17	22.00	-18	26,056	-0.07%
2018/05/11	10	21.75	14	22.03	21.75	-4	25,919	-0.02%
2018/05/10	17	22.39	33	22.26	22.30	-16	25,483	-0.06%
2018/05/09	15	21.47	2	21.78	21.50	13	25,599	0.05%
2018/05/08	10	21.80	57	21.83	21.80	-47	25,432	-0.18%
2018/05/07	6	21.25	22	21.10	21.30	-16	25,012	-0.06%
2018/05/04	15	20.95	50	21.34	20.55	-35	25,049	-0.14%
2018/05/03	10	21.05	0	0.00	20.95	10	25,117	0.04%
2018/05/02	21	21.04	1	20.75	20.80	20	25,110	0.08%
2018/04/26	3	20.52	17	21.25	19.95	-14	26,164	-0.05%
2018/04/25	61	21.06	1	21.60	22.05	60	25,807	0.23%
2018/04/24	1	21.60	1	22.00	21.70	0	25,468	0.00%
2018/04/23	3	23.12	0	0.00	22.60	3	25,916	0.01%
2018/04/20	1	24.05	12	23.20	23.80	-11	27,183	-0.04%
2018/04/19	1	23.85	31	23.88	23.45	-30	26,946	-0.11%
2018/04/18	31	23.22	0	0.00	23.70	31	26,684	0.12%
2018/04/17	0	0.00	13	22.24	22.05	-13	26,070	-0.05%
2018/04/16	14	23.29	0	0.00	23.10	14	25,980	0.05%
2018/04/13	26	22.33	0	0.00	22.85	26	24,725	0.11%
2018/04/12	3	20.65	20	20.80	20.80	-17	24,081	-0.07%
2018/04/10	10	19.75	50	20.04	19.65	-40	25,343	-0.16%
2018/04/09	20	19.15	11	19.15	19.10	9	25,989	0.03%
2018/04/02	21	20.40	5	20.45	20.20	16	27,673	0.06%
2018/03/29	25	20.98	1	20.65	20.30	24	30,334	0.08%
2018/03/28	27	20.73	20	20.60	20.80	7	31,963	0.02%
2018/03/27	0	0.00	2	20.10	20.50	-2	31,562	-0.01%
2018/03/22	0	0.00	2	19.95	19.40	-2	34,208	-0.01%
2018/03/21	0	0.00	20	19.60	19.50	-20	34,834	-0.06%
2018/03/20	12	19.48	1	19.45	19.45	11	35,331	0.03%
2018/03/16	11	20.17	0	0.00	19.95	11	37,208	0.03%
2018/03/14	3	20.15	0	0.00	20.55	3	39,018	0.01%
2018/03/12	1	18.70	0	0.00	18.65	1	40,215	0.00%
2018/03/08	0	0.00	5	18.40	18.70	-5	42,474	-0.01%
2018/03/07	0	0.00	25	19.10	18.40	-25	42,465	-0.06%
2018/03/05	2	19.45	0	0.00	19.10	2	44,959	0.00%
2018/02/27	0	0.00	20	20.40	20.45	-20	47,356	-0.04%
2018/02/22	10	20.73	0	0.00	20.70	10	47,678	0.02%
2018/02/21	20	20.48	0	0.00	20.40	20	47,794	0.04%
2018/02/09	7	18.90	0	0.00	19.70	7	47,673	0.01%
2018/02/08	1	21.00	23	20.79	20.05	-22	47,460	-0.05%
2018/02/06	0	0.00	7	21.15	20.70	-7	47,153	-0.01%
2018/02/05	5	22.10	5	22.85	23.00	0	47,023	0.00%
2018/02/02	0	0.00	25	23.20	23.20	-25	47,164	-0.05%
2018/02/01	164	24.34	144	23.75	23.70	20	47,553	0.04%	大買/大賣/
2018/01/31	1	23.00	0	0.00	23.25	1	47,954	0.00%
2018/01/29	7	23.25	7	23.23	23.20	0	48,478	0.00%
2018/01/26	0	0.00	5	22.58	22.60	-5	49,161	-0.01%
2018/01/25	18	23.35	7	23.33	22.80	11	49,927	0.02%
2018/01/24	0	0.00	2	23.50	23.40	-2	50,392	0.00%
2018/01/23	1	23.10	8	22.75	23.05	-7	50,406	-0.01%
2018/01/22	6	23.38	16	22.84	22.90	-10	50,073	-0.02%
2018/01/19	1	24.50	6	24.53	24.50	-5	49,837	-0.01%
2018/01/18	6	25.25	0	0.00	24.80	6	49,864	0.01%
2018/01/17	8	25.72	1	26.00	25.25	7	50,522	0.01%
2018/01/16	16	25.32	5	25.41	25.60	11	50,434	0.02%
2018/01/15	1	24.70	14	24.46	24.35	-13	48,807	-0.03%
2018/01/12	4	24.61	1	24.90	24.75	3	48,577	0.01%
2018/01/11	1	24.30	0	0.00	24.45	1	48,110	0.00%
2018/01/10	2	24.60	0	0.00	23.90	2	47,698	0.00%
2018/01/09	2	24.65	0	0.00	24.70	2	47,180	0.00%
2018/01/08	0	0.00	2	24.30	24.10	-2	46,517	0.00%
2018/01/05	1	24.20	17	24.27	24.95	-16	46,005	-0.03%
2018/01/04	32	25.33	4	24.88	24.80	28	45,290	0.06%
2018/01/03	0	0.00	6	24.57	24.20	-6	43,981	-0.01%
2018/01/02	14	24.72	1	24.15	24.60	13	43,148	0.03%