燿華 (2367)-日盛-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
12,905張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.00	0	0.00	19.05	2	3,972	0.05%
2023/04/06	0	0.00	5	19.05	19.05	-5	3,974	-0.13%
2023/03/31	0	0.00	3	18.98	19.00	-3	3,977	-0.08%
2023/03/30	2	19.00	3	18.95	18.95	-1	3,979	-0.03%
2023/03/29	0	0.00	20	18.95	18.95	-20	3,985	-0.50%
2023/03/28	0	0.00	6	18.94	18.90	-6	4,044	-0.15%
2023/03/27	10	19.00	5	18.95	18.95	5	4,036	0.12%
2023/03/24	5	18.81	4	18.83	18.85	1	4,076	0.02%
2023/03/23	1	18.30	4.4	18.41	18.40	-3.4	4,028	-0.08%
2023/03/22	8	18.46	17	18.43	18.40	-9	4,105	-0.22%
2023/03/17	0	0.00	2.7	17.90	17.90	-2.7	4,357	-0.06%
2023/03/16	3	17.70	0	0.00	17.65	3	4,422	0.07%
2023/03/14	3	18.22	2	18.30	18.05	1	4,915	0.02%
2023/03/13	7	18.33	2	18.38	18.45	5	5,110	0.10%
2023/03/10	6	18.52	3	18.58	18.50	3	5,249	0.06%
2023/03/09	22	19.36	17	19.22	19.00	5	5,465	0.09%
2023/03/08	2	19.18	35	19.20	19.15	-33	5,707	-0.58%
2023/03/07	3	18.87	19	18.99	19.00	-16	5,695	-0.28%
2023/03/06	12	18.80	11	18.80	18.80	1	5,711	0.02%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/02	0	0.00	10	18.75	18.75	-10	5,893	-0.17%
2023/03/01	2	18.85	1	18.95	18.80	1	6,141	0.02%
2023/02/24	16	18.78	2	18.78	18.75	14	6,298	0.22%
2023/02/23	10	18.95	31	18.95	18.95	-21	6,358	-0.33%
2023/02/22	2	18.80	16	18.94	18.90	-14	6,567	-0.21%
2023/02/21	33	19.00	19	19.01	19.00	14	6,676	0.21%
2023/02/20	37	18.96	17	19.13	19.30	20	6,915	0.29%
2023/02/17	2	18.80	3	18.73	18.80	-1	7,354	-0.01%
2023/02/16	14	18.65	1	18.75	18.65	13	7,471	0.17%
2023/02/15	0	0.00	4	18.50	18.55	-4	7,700	-0.05%
2023/02/14	13	18.33	2	18.28	18.30	11	7,803	0.14%
2023/02/13	6	18.08	1	18.00	18.10	5	8,018	0.06%
2023/02/10	40	18.38	4	18.40	18.20	36	8,248	0.44%
2023/02/09	15	18.61	0	0.00	18.60	15	8,429	0.18%
2023/02/08	44.5	18.95	47.4	19.04	19.00	-2.9	8,549	-0.03%
2023/02/07	1	18.50	16	18.53	18.50	-15	8,427	-0.18%
2023/02/06	0	0.00	20	18.47	18.45	-20	8,709	-0.23%
2023/02/03	6	18.70	28	18.65	18.65	-22	8,865	-0.25%
2023/02/02	0	0.00	6	18.54	18.55	-6	8,998	-0.07%
2023/02/01	10	18.30	3	18.30	18.30	7	9,088	0.08%
2023/01/31	10	18.20	27	18.24	18.25	-17	9,270	-0.18%
2023/01/17	1	17.60	8	17.65	17.65	-7	9,610	-0.07%
2023/01/16	0	0.00	9	17.49	17.40	-9	9,761	-0.09%
2023/01/13	9	17.53	12	17.65	17.50	-3	9,893	-0.03%
2023/01/12	11	17.83	0	0.00	17.70	11	10,000	0.11%
2023/01/11	13	17.86	4	17.85	17.85	9	10,094	0.09%
2023/01/10	2	18.00	1	18.10	17.95	1	10,189	0.01%
2023/01/09	26	18.14	1	18.25	18.35	25	10,326	0.24%
2023/01/06	1	18.00	2	18.00	18.00	-1	10,369	-0.01%
2023/01/05	4	17.85	0	0.00	17.80	4	10,682	0.04%
2023/01/04	0	0.00	5	17.75	17.75	-5	10,856	-0.05%
2023/01/03	7	17.34	4	17.51	17.60	3	11,172	0.03%
2022/12/30	9	17.39	0	0.00	17.25	9	11,301	0.08%
2022/12/29	5	17.31	0	0.00	17.35	5	11,448	0.04%
2022/12/28	13	17.63	14	17.58	17.45	-1	11,912	-0.01%
2022/12/27	6	17.74	6	17.80	17.80	0	12,210	0.00%
2022/12/26	4	17.58	4	17.60	17.60	0	12,545	0.00%
2022/12/23	10.1	17.34	10	17.45	17.50	0.1	12,833	0.00%
2022/12/22	4	17.60	2	17.70	17.60	2	13,181	0.02%
2022/12/21	2	17.48	2	17.50	17.50	0	13,734	0.00%
2022/12/20	12.1	17.89	60	17.70	17.55	-48	14,284	-0.34%
2022/12/19	35.1	17.85	52	17.89	17.85	-17	15,069	-0.11%
2022/12/16	67	18.09	1	18.15	18.00	66	15,662	0.42%
2022/12/15	1	18.40	60	18.55	18.55	-59	15,966	-0.37%
2022/12/14	69	18.28	75	18.29	18.35	-6	16,302	-0.04%
2022/12/13	63	18.43	46	18.38	18.35	17	16,741	0.10%
2022/12/12	36	18.58	24	18.56	18.55	12	16,961	0.07%
2022/12/09	60	19.28	13	19.22	19.20	47	17,266	0.27%
2022/12/08	41	19.48	10	19.50	19.45	31	18,094	0.17%
2022/12/07	41	19.58	29	19.32	19.35	12	18,690	0.06%
2022/12/06	113	20.02	36	19.94	19.75	77	19,013	0.40%	大買/
2022/12/05	43	19.75	59	19.74	19.75	-16	19,472	-0.08%
2022/12/02	1	19.25	5	19.47	19.40	-4	19,877	-0.02%
2022/12/01	28	19.39	11	19.43	19.30	17	20,346	0.08%
2022/11/30	25	19.22	70	19.14	19.40	-45	20,788	-0.22%
2022/11/29	13	18.76	13	18.78	18.90	0	21,370	0.00%
2022/11/28	1	18.45	1	18.60	18.65	0	22,888	0.00%
2022/11/25	15	18.82	4	18.80	18.65	11	23,755	0.05%
2022/11/24	13	18.95	28	18.98	18.95	-15	24,473	-0.06%
2022/11/23	58	19.06	90	19.07	19.05	-32	25,316	-0.13%
2022/11/22	26	18.39	18	18.47	18.80	8	25,868	0.03%
2022/11/21	3	18.77	53	18.56	18.50	-50	27,331	-0.18%
2022/11/18	27	18.75	20	18.83	18.65	7	27,777	0.03%
2022/11/17	5	18.56	86	18.61	18.65	-81	27,867	-0.29%
2022/11/16	51	18.63	65	18.59	18.55	-14	28,145	-0.05%
2022/11/15	122	19.14	67	19.10	19.10	55	28,690	0.19%	大買/
2022/11/14	156	18.52	131	18.75	18.75	25	29,387	0.09%	大買/大賣/
2022/11/11	33	18.61	19	18.73	18.40	14	29,473	0.05%
2022/11/10	15	18.46	14	18.52	18.45	1	29,399	0.00%
2022/11/09	116	18.95	8	18.93	18.90	108	29,751	0.36%	大買/鉅額交易
2022/11/08	24	18.89	26	18.69	18.65	-2	30,093	-0.01%
2022/11/07	7.1	18.59	78	18.48	18.75	-70.9	30,538	-0.23%
2022/11/04	73	18.78	33	18.56	18.85	40	31,133	0.13%
2022/11/03	20	18.05	11	18.26	18.50	9	31,320	0.03%
2022/11/02	108	18.40	79	18.34	18.25	29	31,238	0.09%	大買/
2022/11/01	23	17.86	62	17.84	18.00	-39	31,051	-0.13%
2022/10/31	23	17.58	19	17.59	17.50	4	30,890	0.01%
2022/10/28	31	17.09	18	16.95	16.90	13	30,703	0.04%
2022/10/27	37	17.59	1	17.55	17.55	36	30,528	0.12%
2022/10/26	64	17.22	58	17.12	17.10	6	30,304	0.02%
2022/10/25	31	17.76	8	17.77	17.65	23	30,108	0.08%
2022/10/24	2	18.15	21	18.05	18.00	-19	29,892	-0.06%
2022/10/21	3	17.82	24	17.72	17.70	-21	29,714	-0.07%
2022/10/20	16	17.82	5	17.91	17.80	11	29,568	0.04%
2022/10/19	12	18.19	19	18.21	18.10	-7	29,439	-0.02%
2022/10/18	2.1	18.40	1	18.40	18.35	1.1	29,312	0.00%
2022/10/17	21.1	17.71	26	18.21	18.25	-4.9	29,212	-0.02%
2022/10/14	31	18.84	1	18.85	18.60	30	29,029	0.10%
2022/10/13	51	18.40	13	18.28	18.00	38	28,914	0.13%
2022/10/12	20	19.05	3	19.15	19.25	17	28,571	0.06%
2022/10/11	11	18.62	24	18.59	18.90	-13	28,444	-0.05%
2022/10/07	6	19.64	13	19.53	19.55	-7	28,126	-0.02%
2022/10/06	2	19.15	2	19.53	19.40	0	28,002	0.00%
2022/10/05	346	19.92	24	19.62	19.30	322	27,908	1.15%	大買/鉅額交易
2022/10/04	13	19.57	13	19.53	19.70	0	27,445	0.00%
2022/10/03	11	19.05	15	19.25	19.20	-4	27,149	-0.01%
2022/09/30	16	19.53	50	19.47	19.55	-34	26,887	-0.13%
2022/09/29	43	19.85	8	19.95	19.65	35	26,673	0.13%
2022/09/28	27	19.75	44	19.75	19.40	-17	26,333	-0.06%
2022/09/27	90	21.04	23	21.15	20.90	67	25,770	0.26%
2022/09/26	83.5	21.63	71	21.47	20.90	12.5	25,216	0.05%
2022/09/23	37	22.76	9	22.92	22.25	28	24,404	0.11%
2022/09/22	51	23.20	29	23.19	23.35	22	23,815	0.09%
2022/09/21	21	23.38	7	23.28	23.15	14	23,462	0.06%
2022/09/20	21	23.52	45.6	23.66	23.55	-24.6	23,105	-0.11%
2022/09/19	10	23.10	12	23.08	22.85	-2	22,601	-0.01%
2022/09/16	38.5	23.40	32	23.21	23.15	6.5	22,338	0.03%
2022/09/15	75	23.82	43	24.12	23.65	32	21,926	0.15%
2022/09/14	47	23.45	89.3	23.56	23.60	-42.3	21,045	-0.20%
2022/09/13	62	23.49	38	23.68	23.30	24	20,441	0.12%
2022/09/12	56	23.45	115	23.29	23.30	-59	19,850	-0.30%	大賣/
2022/09/08	34	23.65	107	23.59	23.75	-73	19,123	-0.38%	大賣/
2022/09/07	93	23.57	25	23.51	23.80	68	18,514	0.37%
2022/09/06	20	23.37	37	23.46	23.55	-17	17,944	-0.09%
2022/09/05	61	23.81	127.3	23.83	23.45	-66.3	17,236	-0.38%	大賣/
2022/09/02	134	23.83	133.6	23.74	23.75	0.4	16,382	0.00%	大買/大賣/
2022/09/01	51	23.21	89.1	23.04	23.15	-38.1	14,923	-0.26%
2022/08/31	108	22.80	264	23.17	23.20	-156	14,082	-1.11%	大買/大賣/鉅額交易
2022/08/30	292	22.65	107	22.89	23.00	185	13,202	1.40%	大買/大賣/鉅額交易
2022/08/29	71	22.39	66.7	22.28	22.60	4.3	12,221	0.04%
2022/08/26	89.3	22.06	165	22.10	22.15	-75.7	11,398	-0.66%	大賣/
2022/08/25	15.8	21.58	30.6	21.66	21.25	-14.8	9,735	-0.15%
2022/08/24	23	21.44	43	21.17	21.40	-20	9,201	-0.22%
2022/08/23	21	21.06	26	21.37	21.35	-5	8,854	-0.06%
2022/08/22	41	21.52	24	22.05	21.15	17	8,438	0.20%
2022/08/19	72	21.02	156.7	21.34	21.60	-84.7	7,563	-1.12%	大賣/
2022/08/18	3	20.00	15	20.01	20.00	-12	6,203	-0.19%
2022/08/17	23.9	19.83	7	19.97	19.65	16.9	5,960	0.28%
2022/08/16	10	19.93	30.7	19.96	20.10	-20.7	5,759	-0.36%
2022/08/15	21	20.27	44	20.55	20.15	-23	5,241	-0.44%
2022/08/12	17	19.86	67	20.00	19.90	-50	4,666	-1.07%
2022/08/11	71	19.19	46	19.48	19.05	25	3,961	0.63%
2022/08/10	25	18.41	30	18.78	18.90	-5	3,109	-0.16%
2022/08/09	5	17.41	2	17.25	17.20	3	2,725	0.11%
2022/08/08	0	0.00	0.1	17.15	17.10	-0.1	2,647	0.00%
2022/08/05	0	0.00	2	16.75	16.90	-2	2,532	-0.08%
2022/08/04	98	16.36	84	16.25	16.25	14	2,537	0.55%
2022/08/03	48.1	16.85	0	0.00	16.80	48.1	2,507	1.92%
2022/08/01	0	0.00	3	17.12	17.10	-3	2,496	-0.12%
2022/07/28	1	16.80	0	0.00	16.80	1	2,478	0.04%
2022/07/27	3	16.70	1	16.70	16.95	2	2,475	0.08%
2022/07/26	1	16.80	0	0.00	16.65	1	2,472	0.04%
2022/07/20	2	17.18	0	0.00	17.00	2	2,495	0.08%
2022/07/18	0	0.00	5	17.19	17.20	-5	2,412	-0.21%
2022/07/15	1	16.65	1	16.75	16.60	0	2,336	0.00%
2022/07/14	0	0.00	7	16.35	16.80	-7	2,331	-0.30%
2022/07/13	11	16.67	1	16.45	16.50	10	2,307	0.43%
2022/07/12	1	16.15	3	16.23	16.15	-2	2,237	-0.09%
2022/07/08	19	16.88	29	17.00	16.85	-10	2,189	-0.46%
2022/07/07	3	16.40	12	16.05	16.60	-9	2,087	-0.43%
2022/07/06	7	15.20	42	15.20	15.10	-35	2,000	-1.75%
2022/07/04	2	15.80	0	0.00	15.80	2	1,963	0.10%
2022/07/01	6	15.87	1	15.65	15.55	5	1,958	0.26%
2022/06/30	10	17.04	25	16.90	16.75	-15	1,907	-0.79%
2022/06/29	6.1	17.68	8	17.68	17.75	-1.9	1,859	-0.10%
2022/06/28	17	17.82	3	17.75	17.85	14	1,824	0.77%
2022/06/27	0	0.00	2	17.70	17.65	-2	1,831	-0.11%
2022/06/24	0	0.00	3	17.50	17.45	-3	1,807	-0.17%
2022/06/23	3	17.43	3	17.38	17.20	0	1,767	0.00%
2022/06/22	4	17.74	1	17.95	17.60	3	1,738	0.17%
2022/06/21	2	17.88	9	17.93	18.10	-7	1,707	-0.41%
2022/06/20	47	17.20	0	0.00	16.90	47	1,640	2.86%
2022/06/17	0	0.00	7	17.30	17.65	-7	1,630	-0.43%
2022/06/16	13	17.98	5	18.10	17.35	8	1,617	0.49%
2022/06/15	4	18.09	70	17.90	17.90	-66	1,578	-4.18%
2022/06/14	23	17.50	3	17.60	17.50	20	1,523	1.31%
2022/06/13	4	17.85	0	0.00	17.70	4	1,507	0.27%
2022/06/10	9	18.01	8	17.78	18.40	1	1,457	0.07%
2022/06/09	1	17.40	18	17.68	17.70	-17	1,309	-1.30%
2022/06/08	0	0.00	1	17.05	16.85	-1	1,193	-0.08%
2022/06/06	0	0.00	1	16.70	16.70	-1	1,224	-0.08%
2022/06/02	2	16.70	0	0.00	16.70	2	1,262	0.16%
2022/06/01	2	17.00	0	0.00	16.90	2	1,287	0.16%
2022/05/30	0	0.00	1	16.90	16.90	-1	1,299	-0.08%
2022/05/27	0	0.00	1	16.80	16.65	-1	1,294	-0.08%
2022/05/25	1	16.55	1	16.60	16.60	0	1,330	0.00%
2022/05/23	4	16.34	3	16.35	16.30	1	1,359	0.07%
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/19	1	16.10	0	0.00	16.35	1	1,409	0.07%
2022/05/18	0	0.00	2	16.50	16.45	-2	1,443	-0.14%
2022/05/17	2	16.45	5.4	16.29	16.45	-3.4	1,649	-0.20%
2022/05/16	0	0.00	1	16.20	15.90	-1	1,661	-0.06%
2022/05/13	1	15.75	0	0.00	15.75	1	1,660	0.06%
2022/05/10	2	15.80	0	0.00	16.25	2	1,671	0.12%
2022/05/06	1	16.50	1	16.50	16.50	0	1,688	0.00%
2022/05/05	0	0.00	4	16.85	16.80	-4	1,708	-0.23%
2022/05/03	3	16.48	0	0.00	16.55	3	1,752	0.17%
2022/04/29	1	16.85	3	17.00	16.70	-2	1,776	-0.11%
2022/04/28	5	16.80	3	16.83	16.95	2	1,782	0.11%
2022/04/27	4	15.93	11	15.90	16.10	-7	1,759	-0.40%
2022/04/26	0	0.00	1	16.60	16.50	-1	1,744	-0.06%
2022/04/25	4	16.76	5	16.60	16.65	-1	1,751	-0.06%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/21	0	0.00	1	17.30	17.30	-1	1,805	-0.06%
2022/04/20	0	0.00	2	17.20	17.45	-2	1,822	-0.11%
2022/04/19	0	0.00	1	17.05	17.15	-1	1,827	-0.05%
2022/04/18	1	16.90	2	16.90	16.85	-1	1,877	-0.05%
2022/04/14	0	0.00	1	17.35	17.25	-1	1,972	-0.05%
2022/04/12	0	0.00	5	16.92	16.90	-5	2,385	-0.21%
2022/04/11	3	17.13	1	17.50	17.05	2	2,429	0.08%
2022/04/08	14	17.24	2	17.20	17.20	12	2,466	0.49%
2022/04/07	3	17.32	1	17.40	17.15	2	2,517	0.08%
2022/04/06	0	0.00	26	17.50	17.50	-26	2,587	-1.00%
2022/04/01	8	17.62	2	17.55	17.70	6	2,655	0.23%
2022/03/31	3	17.85	2	17.85	17.80	1	2,727	0.04%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/28	1	17.95	2	18.10	18.00	-1	3,300	-0.03%
2022/03/25	0	0.00	12	18.00	18.00	-12	3,312	-0.36%
2022/03/24	3	18.02	10	18.10	18.10	-7	3,320	-0.21%
2022/03/23	2	18.00	1	18.10	18.00	1	3,330	0.03%
2022/03/22	1	18.05	12	17.92	18.10	-11	3,357	-0.33%
2022/03/21	1	17.90	0	0.00	17.80	1	3,353	0.03%
2022/03/18	3	17.70	2	17.60	17.55	1	3,388	0.03%
2022/03/17	0	0.00	11	17.70	17.70	-11	3,411	-0.32%
2022/03/16	1	17.15	20	17.30	17.30	-19	3,443	-0.55%
2022/03/15	6	17.48	0	0.00	17.30	6	3,564	0.17%
2022/03/11	0	0.00	1	17.80	17.80	-1	3,618	-0.03%
2022/03/10	0	0.00	1	17.85	17.80	-1	3,647	-0.03%
2022/03/09	2	17.35	0	0.00	17.55	2	3,695	0.05%
2022/03/08	10	17.55	19	17.72	17.20	-9	3,767	-0.24%
2022/03/07	6	17.75	4	17.80	17.75	2	3,789	0.05%
2022/03/04	1	18.20	0	0.00	18.20	1	4,013	0.02%
2022/03/03	0	0.00	1	18.50	18.50	-1	4,100	-0.02%
2022/03/01	2	18.33	0	0.00	18.50	2	4,272	0.05%
2022/02/25	12	18.13	30	18.10	18.00	-18	4,423	-0.41%
2022/02/24	1	18.20	1	18.10	17.95	0	4,559	0.00%
2022/02/22	6	18.42	0	0.00	18.45	6	4,899	0.12%
2022/02/21	11	18.70	2	18.88	18.85	9	5,212	0.17%
2022/02/18	2	18.90	0	0.00	18.95	2	6,402	0.03%
2022/02/17	47	19.45	14	19.50	19.30	33	6,845	0.48%
2022/02/16	2	18.80	3	18.80	18.90	-1	6,925	-0.01%
2022/02/14	7	18.33	0	0.00	18.40	7	7,018	0.10%
2022/02/10	0	0.00	1	18.80	18.80	-1	7,011	-0.01%
2022/02/09	2	18.75	26	18.75	18.90	-24	7,010	-0.34%
2022/02/08	0	0.00	10	18.55	18.55	-10	6,998	-0.14%
2022/02/07	0	0.00	6	18.10	18.20	-6	7,003	-0.09%
2022/01/26	1	17.70	1	17.60	17.60	0	6,990	0.00%
2022/01/25	4	17.71	6	17.74	17.70	-2	6,986	-0.03%
2022/01/24	10	17.89	8	17.88	17.90	2	6,997	0.03%
2022/01/21	3	18.20	25	18.20	18.15	-22	6,982	-0.32%
2022/01/20	12	18.43	20	18.45	18.50	-8	6,965	-0.11%
2022/01/18	22	18.92	1	18.70	18.70	21	6,968	0.30%
2022/01/17	12	18.49	21	18.73	18.75	-9	6,961	-0.13%
2022/01/14	23	18.39	7	18.37	18.45	16	6,945	0.23%
2022/01/13	16	18.80	0	0.00	18.70	16	6,939	0.23%
2022/01/12	4	18.78	0	0.00	18.75	4	6,940	0.06%
2022/01/11	8	18.88	2	19.20	18.85	6	6,964	0.09%
2022/01/10	6	19.10	15	19.08	19.00	-9	6,920	-0.13%
2022/01/07	31	19.56	34	19.25	19.15	-3	6,910	-0.04%
2022/01/06	21	19.78	2	19.85	19.75	19	6,838	0.28%
2022/01/05	58	20.99	23	20.55	20.25	35	6,765	0.52%
2022/01/04	2	20.18	23	20.18	20.15	-21	6,471	-0.32%
2022/01/03	0	0.00	8	20.13	20.10	-8	6,423	-0.12%
2021/12/30	16	20.05	20	20.15	20.10	-4	6,380	-0.06%
2021/12/29	23	20.23	2	20.25	20.15	21	6,342	0.33%
2021/12/28	10	20.25	56	20.09	19.95	-46	6,272	-0.73%
2021/12/27	10	20.21	8	20.15	20.05	2	6,242	0.03%
2021/12/24	47	20.18	23	20.08	20.25	24	6,192	0.39%
2021/12/23	24	19.86	13	19.98	20.20	11	6,008	0.18%
2021/12/22	33	19.47	20	19.18	19.65	13	5,758	0.23%
2021/12/17	8	18.54	2	18.55	18.55	6	5,615	0.11%
2021/12/16	1	18.70	0	0.00	18.75	1	5,646	0.02%
2021/12/15	0	0.00	2	18.65	18.65	-2	5,628	-0.04%
2021/12/14	12	18.50	9	18.45	18.45	3	5,628	0.05%
2021/12/13	2	18.88	5	18.85	18.85	-3	5,585	-0.05%
2021/12/10	19	19.03	6	19.00	19.00	13	5,569	0.23%
2021/12/09	14	19.22	21	19.18	19.35	-7	5,530	-0.13%
2021/12/08	2	18.70	0	0.00	18.65	2	5,403	0.04%
2021/12/07	0	0.00	1	18.55	18.55	-1	5,403	-0.02%
2021/12/06	2	18.43	0	0.00	18.50	2	5,365	0.04%
2021/12/03	13	18.52	5	18.50	18.50	8	5,370	0.15%
2021/12/02	26	18.42	24	18.75	18.35	2	5,331	0.04%
2021/12/01	65	18.87	0	0.00	18.85	65	5,290	1.23%
2021/11/30	5	19.14	18	19.00	18.75	-13	5,254	-0.25%
2021/11/29	2	18.35	5	18.65	18.65	-3	5,054	-0.06%
2021/11/26	6.1	19.06	3	19.00	18.80	3.1	4,985	0.06%
2021/11/25	27	19.69	3	19.75	19.55	24	4,902	0.49%
2021/11/24	13	19.81	1	19.55	19.70	12	4,936	0.24%
2021/11/23	22	20.40	14	20.51	20.10	8	4,789	0.17%
2021/11/22	24	20.29	13	20.23	20.20	11	4,671	0.24%
2021/11/19	31	20.64	15	20.56	20.80	16	4,573	0.35%
2021/11/18	106	21.40	8	21.69	21.25	98	4,448	2.20%	大買/
2021/11/17	96	22.62	94	22.54	22.25	2	4,181	0.05%
2021/11/16	12	21.57	95.1	21.63	21.65	-83.1	3,521	-2.36%
2021/11/15	36	19.30	40	19.22	19.70	-4	3,078	-0.13%
2021/11/12	5	17.96	0	0.00	17.95	5	2,850	0.18%
2021/11/11	14	18.52	5	18.40	18.45	9	2,825	0.32%
2021/11/10	0	0.00	1	18.10	18.05	-1	2,859	-0.03%
2021/11/08	5	18.05	1	18.05	18.05	4	2,954	0.14%
2021/11/05	0	0.00	3	18.27	18.30	-3	3,003	-0.10%
2021/11/04	0	0.00	10	18.45	18.30	-10	3,026	-0.33%
2021/11/03	3	18.25	4	18.30	18.25	-1	3,037	-0.03%
2021/11/02	2	18.43	31	18.49	18.20	-29	3,062	-0.95%
2021/11/01	1	18.35	6	18.33	18.45	-5	3,126	-0.16%
2021/10/29	1	18.25	0	0.00	18.10	1	3,122	0.03%
2021/10/28	1	18.30	19	18.17	18.05	-18	3,128	-0.58%
2021/10/27	2	17.88	21	18.05	18.10	-19	3,134	-0.61%
2021/10/26	5	17.90	1.1	17.82	17.80	3.9	3,162	0.12%
2021/10/22	4	17.60	2	17.65	17.60	2	3,266	0.06%
2021/10/21	2	17.55	0	0.00	17.40	2	3,337	0.06%
2021/10/20	2	17.70	2	17.70	17.70	0	3,351	0.00%
2021/10/19	3	17.52	17	17.76	17.80	-14	3,403	-0.41%
2021/10/15	0	0.00	3	17.00	16.90	-3	3,584	-0.08%
2021/10/13	8	16.44	0	0.00	16.50	8	3,721	0.21%
2021/10/12	5	16.78	0	0.00	17.00	5	3,835	0.13%
2021/10/07	0	0.00	11	17.49	17.35	-11	4,175	-0.26%
2021/10/06	3	16.88	0	0.00	16.75	3	5,190	0.06%
2021/10/04	17	16.81	27	16.86	16.75	-10	5,378	-0.19%
2021/10/01	24	17.66	0	0.00	17.55	24	5,451	0.44%
2021/09/30	1	17.90	4	18.15	18.15	-3	5,469	-0.05%
2021/09/29	17	17.90	50	17.85	17.85	-33	5,494	-0.60%
2021/09/24	0	0.00	4	18.26	18.30	-4	5,660	-0.07%
2021/09/23	10	17.81	0	0.00	17.75	10	5,733	0.17%
2021/09/22	6	17.98	2	18.00	18.00	4	5,811	0.07%
2021/09/16	2	18.30	20	18.30	18.30	-18	6,031	-0.30%
2021/09/15	4	18.36	1	18.35	18.40	3	6,177	0.05%
2021/09/14	5	18.55	7	18.65	18.55	-2	6,561	-0.03%
2021/09/10	6	18.78	0	0.00	18.80	6	6,704	0.09%
2021/09/09	10	19.10	0	0.00	19.10	10	6,764	0.15%
2021/09/08	4	18.95	5	19.08	18.95	-1	6,831	-0.01%
2021/09/07	1	19.55	1	19.65	19.65	0	6,834	0.00%
2021/09/06	3	19.38	0	0.00	19.25	3	6,829	0.04%
2021/09/03	4	20.08	1	20.30	20.00	3	6,810	0.04%
2021/09/02	6	20.14	13	20.23	20.00	-7	6,852	-0.10%
2021/09/01	7	20.11	0	0.00	20.10	7	6,866	0.10%
2021/08/31	0	0.00	0.2	20.00	20.10	-0.2	6,953	0.00%
2021/08/30	9	19.95	2	19.93	19.85	7	7,003	0.10%
2021/08/27	5	19.70	0	0.00	19.35	5	6,956	0.07%
2021/08/25	0	0.00	4	19.30	19.35	-4	7,017	-0.06%
2021/08/24	1	19.20	32	19.30	19.40	-31	7,073	-0.44%
2021/08/23	1	18.80	1	18.95	18.80	0	7,005	0.00%
2021/08/20	11	17.98	19	18.89	18.90	-8	6,967	-0.11%
2021/08/19	0	0.00	10	18.10	18.05	-10	6,468	-0.15%
2021/08/18	59	17.97	0	0.00	18.60	59	6,466	0.91%
2021/08/17	11	18.46	4	18.54	18.10	7	6,466	0.11%
2021/08/16	24	18.29	20	18.38	18.60	4	6,445	0.06%
2021/08/13	16	19.35	0	0.00	19.10	16	6,376	0.25%
2021/08/11	5	20.45	0	0.00	20.00	5	6,357	0.08%
2021/08/10	0	0.00	10	20.40	20.35	-10	6,408	-0.16%
2021/08/06	2	20.90	0	0.00	20.80	2	6,614	0.03%
2021/08/05	0	0.00	1	21.15	21.15	-1	6,740	-0.01%
2021/08/04	10	21.10	0	0.00	20.95	10	6,984	0.14%
2021/08/03	0	0.00	13	20.98	20.95	-13	7,193	-0.18%
2021/08/02	0	0.00	9	21.01	21.05	-9	7,350	-0.12%
2021/07/30	3	20.90	5	21.25	20.80	-2	7,384	-0.03%
2021/07/29	1	21.25	1.8	21.20	21.20	-0.8	7,416	-0.01%
2021/07/28	9	20.69	44	20.40	21.00	-35	7,439	-0.47%
2021/07/27	11	21.64	18	21.56	21.20	-7	7,491	-0.09%
2021/07/26	8	21.56	1	21.55	21.55	7	7,521	0.09%
2021/07/23	0	0.00	111	21.10	21.25	-111	7,574	-1.47%	大賣/鉅額交易
2021/07/22	1	20.95	16	21.14	20.95	-15	7,579	-0.20%
2021/07/21	17	21.03	1	21.00	20.95	16	7,542	0.21%
2021/07/20	27	21.78	11	21.78	21.65	16	7,507	0.21%
2021/07/19	9	22.37	5	22.46	22.35	4	7,457	0.05%
2021/07/16	43	22.34	49	22.50	22.60	-6	7,580	-0.08%
2021/07/15	20	22.22	11	22.14	22.10	9	7,601	0.12%
2021/07/14	57	22.70	11	22.30	22.25	46	7,788	0.59%
2021/07/13	278	23.79	123.8	23.84	23.20	154.2	7,622	2.02%	大買/大賣/鉅額交易
2021/07/12	42	22.73	36	22.75	23.00	6	6,863	0.09%
2021/07/09	13	22.33	6	22.30	22.30	7	6,789	0.10%
2021/07/08	24	22.36	59	22.40	22.55	-35	6,838	-0.51%
2021/07/07	1	21.80	1	21.80	21.80	0	6,793	0.00%
2021/07/06	23	22.06	21	22.10	22.00	2	6,807	0.03%
2021/07/05	43	22.00	1	22.05	22.05	42	6,842	0.61%
2021/07/02	25	21.84	19	21.99	21.90	6	6,895	0.09%
2021/07/01	19	22.07	5	21.75	21.75	14	6,922	0.20%
2021/06/30	16	22.08	24	22.04	22.05	-8	6,892	-0.12%
2021/06/29	30	22.39	17	22.24	22.15	13	6,909	0.19%
2021/06/28	28	23.00	23	23.06	22.90	5	6,894	0.07%
2021/06/25	23	22.89	144	22.91	22.65	-121	6,786	-1.78%	大賣/鉅額交易
2021/06/24	38	22.73	44	22.90	22.65	-6	6,771	-0.09%
2021/06/23	88	22.72	54.2	22.86	22.65	33.8	6,746	0.50%
2021/06/22	133	22.25	17	22.33	22.25	116	6,375	1.82%	大買/鉅額交易
2021/06/21	11	21.95	9	21.85	21.85	2	6,288	0.03%
2021/06/18	21	22.38	13	22.17	22.15	8	6,287	0.13%
2021/06/17	0	0.00	2.5	22.10	22.25	-2.5	6,335	-0.04%
2021/06/16	0	21.95	1	21.85	21.85	-1	6,302	-0.02%
2021/06/11	0	0.00	102	21.80	21.80	-102	6,386	-1.60%	大賣/鉅額交易
2021/06/10	1	21.80	62	21.92	22.00	-61	6,604	-0.92%
2021/06/09	24	21.96	54	21.74	21.50	-30	6,663	-0.45%
2021/06/08	19	22.36	10	22.05	21.80	9	6,625	0.14%
2021/06/07	7	21.54	18	22.06	22.10	-11	6,539	-0.17%
2021/06/04	21	21.77	27	21.80	21.80	-6	6,477	-0.09%
2021/06/03	16	21.67	108	21.88	21.75	-92	6,459	-1.42%	大賣/
2021/06/02	24	21.66	9	21.74	21.35	15	6,436	0.23%
2021/06/01	15	21.67	16	21.46	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	4	20.85	20.95	-4	6,431	-0.06%
2021/05/28	5	20.45	0	0.00	20.60	5	6,715	0.07%
2021/05/27	4	20.50	3	20.55	20.10	1	6,843	0.01%
2021/05/26	1	20.40	2	20.55	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	9	20.12	20.20	-9	6,834	-0.13%
2021/05/24	1	19.75	0	0.00	19.80	1	6,813	0.01%
2021/05/21	63	19.41	0	0.00	19.45	63	6,822	0.92%
2021/05/20	10	19.22	40	19.29	19.25	-30	6,858	-0.44%
2021/05/19	0	0.00	47	19.00	19.15	-47	6,864	-0.68%
2021/05/18	43	18.46	18	18.69	18.85	25	6,899	0.36%
2021/05/17	57	18.31	3	19.07	18.05	54	6,849	0.79%
2021/05/14	20	20.32	5	20.05	20.05	15	6,742	0.22%
2021/05/13	144	20.97	69	21.12	20.45	75	6,628	1.13%	大買/
2021/05/12	75	21.98	48	21.80	21.60	27	6,485	0.42%
2021/05/11	0	0.00	27	22.31	22.00	-27	6,182	-0.44%
2021/05/10	10	22.15	28	22.22	22.20	-18	5,988	-0.30%
2021/05/07	1	21.20	16	21.26	21.55	-15	5,871	-0.26%
2021/05/06	3	20.88	2	20.98	20.95	1	5,870	0.02%
2021/05/05	6	20.67	0	0.00	20.35	6	5,829	0.10%
2021/05/04	15	20.25	41	20.56	20.80	-26	5,805	-0.45%
2021/05/03	31	21.36	16.3	21.13	20.80	14.7	5,724	0.26%
2021/04/29	102	21.73	21	21.70	21.60	81	5,663	1.43%	大買/
2021/04/28	11	22.21	12	22.17	22.10	-1	5,630	-0.02%
2021/04/27	13	22.00	26	22.22	22.10	-13	5,659	-0.23%
2021/04/26	20	22.11	12	22.14	22.00	8	5,651	0.14%
2021/04/23	9	22.18	10	22.14	22.20	-1	5,621	-0.02%
2021/04/22	17	22.90	50	22.81	22.10	-33	5,737	-0.58%
2021/04/21	17	22.99	13	23.08	23.10	4	5,635	0.07%
2021/04/20	16	22.81	138	23.08	23.05	-122	5,533	-2.20%	大賣/鉅額交易
2021/04/19	27	22.56	10	22.46	22.40	17	5,363	0.32%
2021/04/16	24	22.55	45	22.45	22.50	-21	5,357	-0.39%
2021/04/15	43	21.73	10	21.73	22.25	33	5,179	0.64%
2021/04/14	5	21.35	12	21.49	21.65	-7	5,202	-0.13%
2021/04/13	0	0.00	2	22.30	21.80	-2	5,359	-0.04%
2021/04/12	11	22.36	3	22.08	22.05	8	5,752	0.14%
2021/04/09	4	22.30	3	22.25	22.20	1	5,823	0.02%
2021/04/08	0	0.00	11	22.14	22.30	-11	5,805	-0.19%
2021/04/07	24	21.75	2	21.93	21.95	22	5,741	0.38%
2021/04/06	2	21.68	8	21.66	21.65	-6	5,705	-0.11%
2021/04/01	21	22.06	29	21.80	21.80	-8	5,695	-0.14%
2021/03/31	27	21.91	18	21.91	21.85	9	5,630	0.16%
2021/03/30	6	22.31	6	22.38	22.35	0	5,578	0.00%
2021/03/29	19	22.62	19	22.58	22.40	0	5,586	0.00%
2021/03/26	18	22.53	3	22.67	22.60	15	5,584	0.27%
2021/03/25	10	22.35	4	22.28	22.30	6	5,503	0.11%
2021/03/24	1	22.25	0	0.00	22.30	1	5,507	0.02%
2021/03/23	1	22.30	5	22.30	22.40	-4	5,539	-0.07%
2021/03/22	12	22.50	17	22.40	22.45	-5	5,553	-0.09%
2021/03/19	3	21.97	7	22.04	22.15	-4	5,527	-0.07%
2021/03/18	15	22.28	3	22.10	22.20	12	5,561	0.22%
2021/03/17	0	0.00	12	22.42	22.30	-12	5,750	-0.21%
2021/03/16	56	22.27	16	22.58	22.50	40	5,920	0.68%
2021/03/15	2	22.28	10	21.68	22.25	-8	5,873	-0.14%
2021/03/12	3	21.17	2	21.15	21.15	1	5,876	0.02%
2021/03/11	7	21.39	1	21.30	21.35	6	5,972	0.10%
2021/03/10	1	21.30	14	21.26	21.15	-13	6,086	-0.21%
2021/03/09	12	20.98	4	20.96	21.20	8	6,202	0.13%
2021/03/08	0	0.00	1	21.20	21.25	-1	6,302	-0.02%
2021/03/05	0	0.00	1	21.50	21.50	-1	6,378	-0.02%
2021/03/04	22	21.95	30	21.97	21.85	-8	6,456	-0.12%
2021/03/03	56	22.36	19	22.18	22.30	37	6,632	0.56%
2021/03/02	16	21.69	37	21.37	21.70	-21	6,402	-0.33%
2021/02/26	5	20.77	0	0.00	20.80	5	6,436	0.08%
2021/02/25	0	0.00	1	21.00	21.00	-1	6,631	-0.02%
2021/02/24	0	0.00	4	21.14	21.05	-4	6,825	-0.06%
2021/02/23	63	21.20	14	21.17	21.25	49	6,872	0.71%
2021/02/22	20	21.38	1	21.25	21.35	19	6,989	0.27%
2021/02/19	10	21.00	9	20.98	21.35	1	7,332	0.01%
2021/02/18	10	20.60	17	21.21	21.25	-7	7,393	-0.09%
2021/02/17	5	20.54	3	20.52	20.45	2	7,346	0.03%
2021/02/05	0	0.00	1	20.10	19.95	-1	7,330	-0.01%
2021/02/04	3	20.02	2	19.90	19.90	1	7,351	0.01%
2021/02/03	0	0.00	10	20.00	19.90	-10	7,379	-0.14%
2021/02/02	1	19.70	4	20.05	20.00	-3	7,435	-0.04%
2021/02/01	5	19.63	6	19.68	19.60	-1	7,536	-0.01%
2021/01/29	9	20.03	13	20.03	19.95	-4	7,578	-0.05%
2021/01/28	14	20.45	2	20.10	20.15	12	7,546	0.16%
2021/01/27	2	20.55	2	20.40	20.40	0	7,535	0.00%
2021/01/26	12	20.65	3	20.55	20.55	9	7,552	0.12%
2021/01/25	4	20.40	9	20.96	21.00	-5	7,569	-0.07%
2021/01/22	5	20.20	3	20.30	20.40	2	7,586	0.03%
2021/01/21	4	20.34	0	0.00	20.10	4	7,598	0.05%
2021/01/20	25	20.59	5	20.35	20.35	20	7,624	0.26%
2021/01/19	14	21.38	51	21.20	21.20	-37	7,570	-0.49%
2021/01/18	0	0.00	62	20.71	21.05	-62	7,595	-0.82%
2021/01/15	118	21.67	41	21.48	21.40	77	7,691	1.00%	大買/
2021/01/14	22	22.33	8	22.44	22.25	14	7,603	0.18%
2021/01/13	6	22.26	10	22.38	22.30	-4	7,589	-0.05%
2021/01/12	74	22.29	22	22.15	22.15	52	7,684	0.68%
2021/01/11	32	22.82	7	22.84	22.80	25	8,025	0.31%
2021/01/08	7	23.59	4	23.46	23.35	3	8,016	0.04%
2021/01/07	5	23.85	3	23.62	23.70	2	8,032	0.02%
2021/01/06	29	23.74	122	23.67	23.45	-93	8,046	-1.16%	大賣/
2021/01/05	76	23.89	9	23.87	23.95	67	7,819	0.86%
2021/01/04	2	23.10	3	22.90	23.00	-1	7,410	-0.01%
2020/12/31	2	22.30	6	22.15	22.20	-4	7,343	-0.05%
2020/12/30	82	22.35	18	22.36	22.30	64	7,332	0.87%
2020/12/29	6	22.48	1	22.40	22.40	5	7,401	0.07%
2020/12/28	6	22.45	2	22.50	22.45	4	7,385	0.05%
2020/12/25	2	22.80	3	22.45	22.40	-1	7,379	-0.01%
2020/12/24	6	22.70	6	22.68	22.60	0	7,373	0.00%
2020/12/23	7	22.03	3	22.25	22.25	4	7,376	0.05%
2020/12/22	2	22.40	0	0.00	22.00	2	7,496	0.03%
2020/12/21	10	22.40	4	22.49	22.50	6	7,514	0.08%
2020/12/18	0	0.00	19	22.56	22.55	-19	7,625	-0.25%
2020/12/17	8	22.59	4	22.79	22.65	4	7,659	0.05%
2020/12/16	0	0.00	9	22.86	22.90	-9	7,663	-0.12%
2020/12/15	5	22.81	10	22.55	22.40	-5	7,706	-0.06%
2020/12/14	18	23.24	4	23.25	23.20	14	7,682	0.18%
2020/12/11	39	23.96	50.1	23.66	23.50	-11.1	7,684	-0.14%
2020/12/10	21	23.91	27	23.99	24.00	-6	7,522	-0.08%
2020/12/09	23	23.44	11	23.61	23.60	12	7,333	0.16%
2020/12/08	18	22.89	8	22.84	22.85	10	7,255	0.14%
2020/12/07	4	23.16	38	23.21	23.25	-34	7,380	-0.46%
2020/12/04	6	23.57	26.2	23.61	23.45	-20.2	7,713	-0.26%
2020/12/03	54	23.65	10	23.35	23.25	44	7,684	0.57%
2020/12/02	19	23.71	4	23.76	23.70	15	7,683	0.20%
2020/12/01	2	23.38	10	23.47	23.50	-8	7,659	-0.10%
2020/11/30	2	23.28	26	23.32	23.45	-24	7,653	-0.31%
2020/11/27	25	23.31	16	23.48	23.30	9	7,636	0.12%
2020/11/26	1	22.85	23	22.92	22.95	-22	7,482	-0.29%
2020/11/25	14	23.06	20	23.04	22.85	-6	7,471	-0.08%
2020/11/24	31	22.80	30	22.68	22.70	1	7,479	0.01%
2020/11/23	38	22.73	22	22.50	22.65	16	7,541	0.21%
2020/11/20	2	22.25	380	22.11	22.20	-378	7,583	-4.98%	大賣/鉅額交易
2020/11/19	8	22.19	2	22.43	22.40	6	7,670	0.08%
2020/11/18	470	22.23	17	22.26	22.30	453	7,771	5.83%	大買/鉅額交易
2020/11/17	5	21.42	6	21.43	21.35	-1	7,629	-0.01%
2020/11/16	7	20.99	1	20.95	20.90	6	7,991	0.07%
2020/11/13	3	20.85	35	20.84	20.95	-32	8,249	-0.39%
2020/11/12	5	21.06	26	21.07	20.95	-21	8,439	-0.25%
2020/11/11	2	21.05	5	21.10	21.15	-3	8,567	-0.04%
2020/11/10	9	20.98	7	21.23	21.05	2	8,651	0.02%
2020/11/09	25	21.08	2	21.15	21.15	23	8,793	0.26%
2020/11/06	0	0.00	18	21.56	21.55	-18	8,932	-0.20%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/04	10	21.60	0	0.00	21.60	10	9,223	0.11%
2020/11/03	31	21.58	0.3	21.10	21.40	30.7	9,337	0.33%
2020/11/02	2	20.80	1	20.75	20.80	1	9,571	0.01%
2020/10/30	2	21.10	0	0.00	21.05	2	10,216	0.02%
2020/10/29	1	21.20	2	21.25	21.40	-1	10,522	-0.01%
2020/10/28	22	21.79	1	21.75	21.70	21	10,638	0.20%
2020/10/27	3	22.23	3	22.20	22.20	0	10,627	0.00%
2020/10/26	1	22.70	27	22.54	22.55	-26	10,721	-0.24%
2020/10/23	31	22.41	40	22.49	22.50	-9	10,756	-0.08%
2020/10/22	17	21.77	241	21.75	22.20	-224	10,909	-2.05%	大賣/鉅額交易
2020/10/21	12	22.23	5	22.12	22.15	7	10,993	0.06%
2020/10/20	38	22.28	13	22.32	22.35	25	11,236	0.22%
2020/10/19	26	22.37	60	22.56	22.65	-34	11,519	-0.30%
2020/10/16	10	21.75	2	22.20	21.60	8	11,993	0.07%
2020/10/15	18	22.19	11	22.26	22.20	7	12,365	0.06%
2020/10/14	34	22.20	19	22.03	22.00	15	12,471	0.12%
2020/10/13	0	0.00	10	21.40	21.40	-10	12,535	-0.08%
2020/10/12	8	21.50	20	21.70	21.25	-12	12,656	-0.09%
2020/10/08	5	21.83	1	21.80	21.75	4	12,958	0.03%
2020/10/07	2	21.90	0	0.00	21.95	2	13,116	0.02%
2020/10/06	24	22.07	27	22.04	21.95	-3	13,252	-0.02%
2020/10/05	0	0.00	11	21.32	21.45	-11	13,760	-0.08%
2020/09/30	0	0.00	10	20.80	21.15	-10	14,354	-0.07%
2020/09/29	27	20.88	21	20.82	20.65	6	14,487	0.04%
2020/09/28	2	20.65	8	20.77	20.85	-6	14,754	-0.04%
2020/09/25	28	20.42	11	20.35	20.35	17	15,140	0.11%
2020/09/24	21	21.03	3	21.10	21.00	18	15,416	0.12%
2020/09/23	4	21.53	6	21.92	21.50	-2	15,591	-0.01%
2020/09/22	5	21.31	0	0.00	21.25	5	15,677	0.03%
2020/09/21	3	21.78	3.2	21.93	21.70	-0.2	16,063	0.00%
2020/09/18	9	21.98	2	22.05	21.95	7	16,488	0.04%
2020/09/17	10	22.05	2	22.20	22.25	8	16,690	0.05%
2020/09/16	1	22.20	4	22.28	22.00	-3	17,052	-0.02%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	36	22.18	22	22.35	22.30	14	18,079	0.08%
2020/09/11	5	22.10	1	22.55	21.90	4	19,933	0.02%
2020/09/10	15	22.47	143	22.48	22.20	-128	20,537	-0.62%	大賣/鉅額交易
2020/09/09	161	22.60	24	22.44	22.75	137	20,908	0.66%	大買/鉅額交易
2020/09/08	5	21.40	12	21.76	21.35	-7	21,701	-0.03%
2020/09/07	14	21.56	13	21.60	21.40	1	23,149	0.00%
2020/09/04	40	21.45	52	21.05	21.40	-12	25,203	-0.05%
2020/09/03	24	21.33	3	21.45	21.15	21	25,461	0.08%
2020/09/02	19	21.31	28	21.32	21.35	-9	25,521	-0.04%
2020/09/01	10	20.80	10	21.07	21.05	0	25,604	0.00%
2020/08/31	8	20.81	24	20.77	20.70	-16	25,725	-0.06%
2020/08/28	18	20.86	5	20.99	20.80	13	25,857	0.05%
2020/08/27	36	20.59	27	21.17	21.40	9	25,842	0.03%
2020/08/26	75	20.72	20	20.75	20.70	55	25,856	0.21%
2020/08/25	28	21.43	18	21.34	21.20	10	25,703	0.04%
2020/08/24	173	21.06	18	21.45	21.05	155	25,625	0.60%	大買/鉅額交易
2020/08/21	39	21.91	30	21.99	21.80	9	25,541	0.04%
2020/08/20	78	22.01	64	21.92	21.70	14	25,444	0.06%
2020/08/19	41	24.43	21	24.06	24.05	20	25,408	0.08%
2020/08/18	25	25.24	12	25.35	25.20	13	25,459	0.05%
2020/08/17	13	26.15	10	26.08	25.85	3	25,525	0.01%
2020/08/14	10	25.90	18	25.83	26.00	-8	25,873	-0.03%
2020/08/13	26	26.34	76	26.39	26.00	-50	26,259	-0.19%
2020/08/12	20	26.22	22	26.33	26.25	-2	26,242	-0.01%
2020/08/11	12	25.90	211	26.08	25.95	-199	26,179	-0.76%	大賣/鉅額交易
2020/08/10	19	25.97	1	25.90	25.80	18	26,233	0.07%
2020/08/07	7	26.31	7	26.42	26.45	0	26,418	0.00%
2020/08/06	22	26.46	5	26.33	26.30	17	26,396	0.06%
2020/08/05	50	26.91	100	26.91	26.70	-50	26,301	-0.19%
2020/08/04	30	26.27	49	26.54	26.20	-19	25,938	-0.07%
2020/08/03	39	25.78	270	25.73	25.65	-231	25,798	-0.90%	大賣/鉅額交易
2020/07/31	3	25.27	6	25.31	25.30	-3	26,011	-0.01%
2020/07/30	5	25.20	71	25.53	25.50	-66	26,362	-0.25%
2020/07/29	5	25.04	15	25.03	25.00	-10	27,189	-0.04%
2020/07/28	47	25.09	23	24.92	24.65	24	27,250	0.09%
2020/07/27	23	25.64	12	25.52	25.60	11	27,336	0.04%
2020/07/24	14	25.54	60	26.00	25.40	-46	27,550	-0.17%
2020/07/23	132	26.17	27	26.26	26.25	105	27,431	0.38%	大買/鉅額交易
2020/07/22	120	26.95	87	27.13	27.00	33	27,231	0.12%	大買/
2020/07/21	96	26.18	37	26.28	26.15	59	26,544	0.22%
2020/07/20	19	24.76	5	25.01	25.25	14	26,378	0.05%
2020/07/17	15	25.32	26	25.47	25.25	-11	26,333	-0.04%
2020/07/16	132	26.03	26	25.85	25.85	106	26,396	0.40%	大買/鉅額交易
2020/07/15	37	26.06	20	26.28	25.85	17	26,461	0.06%
2020/07/14	76	26.24	85	26.00	25.85	-9	26,748	-0.03%
2020/07/13	11	26.05	4	26.01	26.05	7	27,438	0.03%
2020/07/10	50	26.08	7	26.12	25.70	43	27,700	0.16%
2020/07/09	51	26.74	72.1	26.61	27.00	-21.1	27,289	-0.08%
2020/07/08	24	25.76	2	25.75	25.80	22	26,795	0.08%
2020/07/07	43	26.07	260	25.94	25.75	-217	26,948	-0.81%	大賣/鉅額交易
2020/07/06	28	26.73	545	26.61	26.45	-517	26,857	-1.92%	大賣/鉅額交易
2020/07/03	24	26.45	48	26.48	26.45	-24	26,641	-0.09%
2020/07/02	18	25.78	25.2	25.93	26.30	-7.2	26,516	-0.03%
2020/07/01	221	25.93	102	25.56	25.45	119	26,370	0.45%	大買/大賣/鉅額交易
2020/06/30	666	25.67	39	25.91	25.70	627	26,225	2.39%	大買/鉅額交易
2020/06/29	101	25.32	47	25.09	25.10	54	25,976	0.21%	大買/
2020/06/24	17	26.35	0	0.00	26.15	17	25,758	0.07%
2020/06/23	47	26.57	12	26.75	26.35	35	25,783	0.14%
2020/06/22	37	26.91	14	27.15	26.90	23	25,535	0.09%
2020/06/19	41	27.36	20	27.61	27.45	21	25,339	0.08%
2020/06/18	334	27.48	476	27.62	27.45	-142	24,752	-0.57%	大買/大賣/鉅額交易
2020/06/17	149	25.63	44	25.99	25.75	105	22,949	0.46%	大買/鉅額交易
2020/06/16	103	25.62	59	25.41	25.25	44	22,413	0.20%	大買/
2020/06/15	54	25.49	68	25.88	25.20	-14	22,085	-0.06%
2020/06/12	449	25.68	320	25.12	26.20	129	21,027	0.61%	大買/大賣/鉅額交易
2020/06/11	264	24.46	385	25.53	25.25	-121	19,770	-0.61%	大買/大賣/鉅額交易
2020/06/10	103	23.60	28	23.66	23.80	75	17,884	0.42%	大買/
2020/06/09	13	23.26	1	23.10	23.05	12	17,912	0.07%
2020/06/08	23	23.92	22	24.18	23.55	1	18,032	0.01%
2020/06/05	24	23.74	27	23.72	23.75	-3	17,983	-0.02%
2020/06/04	19	23.51	16	23.58	23.40	3	17,911	0.02%
2020/06/03	11	23.56	13	23.41	23.40	-2	17,882	-0.01%
2020/06/02	50	23.28	37	23.38	23.55	13	17,753	0.07%
2020/06/01	6	23.06	0	0.00	23.05	6	17,533	0.03%
2020/05/29	10	22.97	3	22.85	22.65	7	17,485	0.04%
2020/05/28	10	23.11	15	23.30	22.85	-5	17,526	-0.03%
2020/05/27	12	23.10	1	23.30	23.10	11	17,472	0.06%
2020/05/26	30	23.44	50	23.26	23.00	-20	17,458	-0.11%
2020/05/25	12	22.51	20	23.11	23.25	-8	17,109	-0.05%
2020/05/22	35	22.59	6	22.58	22.20	29	16,853	0.17%
2020/05/21	7	23.17	11	23.25	23.10	-4	16,637	-0.02%
2020/05/20	25	22.26	59	22.64	23.30	-34	16,153	-0.21%
2020/05/19	14.7	21.77	10	21.75	21.80	4.7	15,685	0.03%
2020/05/18	21	21.54	12	21.34	21.55	9	15,547	0.06%
2020/05/15	4	21.86	1	22.20	21.70	3	15,420	0.02%
2020/05/14	65	22.15	40	21.84	21.70	25	15,345	0.16%
2020/05/13	13	23.35	3	23.32	23.30	10	14,962	0.07%
2020/05/12	16	23.73	0	0.00	23.60	16	14,933	0.11%
2020/05/11	52	23.60	23	23.37	23.50	29	14,936	0.19%
2020/05/08	26	23.91	8	23.81	23.65	18	14,647	0.12%
2020/05/07	46	23.92	38	24.14	24.05	8	14,487	0.06%
2020/05/06	55.3	23.66	29	23.65	23.60	26.3	14,185	0.19%
2020/05/05	73	23.75	138.1	23.93	24.15	-65.1	13,839	-0.47%	大賣/
2020/05/04	10	22.49	6	22.43	22.40	4	12,956	0.03%
2020/04/30	8	22.71	22	22.76	22.75	-14	12,880	-0.11%
2020/04/29	15.4	22.26	17	22.48	22.20	-1.6	12,673	-0.01%
2020/04/28	0	0.00	22	22.08	22.00	-22	12,496	-0.18%
2020/04/27	45	22.26	2	22.18	22.25	43	12,622	0.34%
2020/04/24	28	22.25	23	22.51	22.10	5	12,448	0.04%
2020/04/23	48	22.48	5	22.55	22.45	43	12,261	0.35%
2020/04/22	4	21.69	8	21.53	22.10	-4	12,018	-0.03%
2020/04/21	16	22.29	16	22.26	21.95	0	11,924	0.00%
2020/04/20	14	22.09	7	22.39	22.60	7	11,801	0.06%
2020/04/17	62	22.55	11	22.67	22.20	51	11,757	0.43%
2020/04/16	35	23.17	55	23.18	23.00	-20	11,207	-0.18%
2020/04/15	6	21.97	29	22.32	23.10	-23	10,390	-0.22%
2020/04/14	15	21.00	11	20.77	21.00	4	10,076	0.04%
2020/04/13	4	20.50	33	20.40	20.35	-29	10,066	-0.29%
2020/04/10	33	20.36	37	20.40	20.40	-4	10,054	-0.04%
2020/04/09	18	21.81	11	21.70	21.25	7	9,977	0.07%
2020/04/08	7	20.96	33	21.04	21.30	-26	10,021	-0.26%
2020/04/07	36	20.59	79	20.53	20.90	-43	9,914	-0.43%
2020/04/06	2	19.50	2	19.75	19.70	0	9,822	0.00%
2020/04/01	10	19.47	4	19.64	19.65	6	10,046	0.06%
2020/03/31	36	19.64	12	19.56	19.50	24	10,147	0.24%
2020/03/30	11.8	19.21	17	19.29	19.50	-5.2	10,101	-0.05%
2020/03/27	31	19.41	2	19.10	18.55	29	9,882	0.29%
2020/03/26	94	18.73	46	18.70	18.90	48	9,691	0.50%
2020/03/25	7	19.09	18	19.11	19.05	-11	9,844	-0.11%
2020/03/24	114	17.78	11	17.65	17.70	103	9,655	1.07%	大買/鉅額交易
2020/03/23	12	16.65	1	16.20	16.70	11	9,638	0.11%
2020/03/20	41	16.56	27	16.87	16.90	14	9,860	0.14%
2020/03/19	18	15.45	10	15.40	15.40	8	9,917	0.08%
2020/03/18	32	17.62	13	17.24	17.10	19	9,941	0.19%
2020/03/17	5	17.81	1	17.40	17.40	4	9,921	0.04%
2020/03/16	37	20.49	172	20.69	18.90	-135	9,828	-1.37%	大賣/鉅額交易
2020/03/13	52	20.85	164	20.72	21.00	-112	9,790	-1.14%	大賣/鉅額交易
2020/03/12	5	23.78	0	0.00	22.95	5	9,550	0.05%
2020/03/11	4	26.26	10	26.54	25.40	-6	9,381	-0.06%
2020/03/10	34	25.82	1	26.00	26.00	33	9,389	0.35%
2020/03/09	5	26.55	4	26.50	26.20	1	9,414	0.01%
2020/03/06	4	28.01	6	27.90	27.90	-2	9,745	-0.02%
2020/03/05	5	28.74	9	28.60	28.40	-4	10,562	-0.04%
2020/03/04	5	28.26	5	28.23	28.20	0	10,625	0.00%
2020/03/03	10	28.56	67	28.66	28.50	-57	10,738	-0.53%
2020/03/02	10	27.39	4	27.55	27.45	6	10,829	0.06%
2020/02/27	35	27.56	36	27.45	27.40	-1	10,960	-0.01%
2020/02/26	33	28.58	24	28.47	28.40	9	10,989	0.08%
2020/02/25	34	28.56	5	28.65	28.65	29	11,210	0.26%
2020/02/24	9	28.88	0	0.00	28.85	9	11,320	0.08%
2020/02/21	5	29.34	11	29.45	29.45	-6	11,506	-0.05%
2020/02/20	2	29.75	0	0.00	29.60	2	11,902	0.02%
2020/02/19	62	29.48	98	29.41	29.60	-36	12,217	-0.29%
2020/02/18	34	29.64	7	29.88	29.45	27	12,692	0.21%
2020/02/17	3	30.27	3	30.18	29.95	0	12,920	0.00%
2020/02/14	1	29.75	0.1	29.70	29.85	0.9	13,385	0.01%
2020/02/13	36	29.93	8	29.76	29.75	28	13,631	0.21%
2020/02/12	25	29.74	27	30.04	30.00	-2	13,844	-0.01%
2020/02/11	2	29.25	3	29.40	29.45	-1	14,246	-0.01%
2020/02/10	16	28.82	0	0.00	28.90	16	14,576	0.11%
2020/02/07	17	29.13	3	29.00	29.00	14	14,801	0.09%
2020/02/06	4	29.70	11	29.85	29.85	-7	14,956	-0.05%
2020/02/05	10	29.45	6	29.25	29.25	4	15,281	0.03%
2020/02/04	22	29.73	9	29.61	29.65	13	15,616	0.08%
2020/02/03	22	27.74	33	28.34	28.85	-11	16,160	-0.07%
2020/01/31	22	29.15	10	29.83	29.85	12	16,805	0.07%
2020/01/30	111	30.18	82	30.04	29.90	29	17,037	0.17%	大買/
2020/01/20	1	32.90	5	33.10	33.20	-4	17,056	-0.02%
2020/01/17	2	33.10	10	33.15	33.00	-8	18,057	-0.04%
2020/01/16	1	33.25	19	33.21	33.20	-18	18,342	-0.10%
2020/01/15	20	33.41	45	33.33	33.25	-25	18,725	-0.13%
2020/01/14	12	33.34	60	33.45	33.50	-48	19,033	-0.25%
2020/01/13	2	33.15	13	33.08	33.30	-11	19,214	-0.06%
2020/01/10	8	32.32	1	32.25	32.30	7	19,470	0.04%
2020/01/09	10	32.50	10	32.52	32.50	0	19,916	0.00%
2020/01/08	3	31.83	4	31.90	32.10	-1	20,708	0.00%
2020/01/07	12	32.16	5	32.22	32.20	7	21,975	0.03%
2020/01/06	59	32.79	13	32.63	32.60	46	23,142	0.20%
2020/01/03	39	33.49	47	33.33	33.35	-8	24,120	-0.03%
2020/01/02	38	34.07	66	34.15	34.15	-28	24,286	-0.12%
2019/12/31	13	33.40	17	33.39	33.65	-4	24,495	-0.02%
2019/12/30	64	33.33	16	33.35	33.35	48	25,296	0.19%
2019/12/27	41	33.53	32	33.56	33.65	9	25,610	0.04%
2019/12/26	31	32.83	79	32.86	32.85	-48	25,814	-0.19%
2019/12/25	10	32.29	24	32.46	32.60	-14	26,512	-0.05%
2019/12/24	10	32.05	20	32.03	32.05	-10	27,520	-0.04%
2019/12/23	44	32.04	1	32.20	31.85	43	28,411	0.15%
2019/12/20	66	32.53	57	32.57	32.40	9	28,777	0.03%
2019/12/19	11	31.94	8	31.76	31.85	3	28,860	0.01%
2019/12/18	23	31.87	7.1	31.76	31.75	15.9	29,378	0.05%
2019/12/17	50	31.95	34	31.85	31.90	16	30,111	0.05%
2019/12/16	18	32.27	32	32.18	32.55	-14	30,258	-0.05%
2019/12/13	39	31.41	21	31.59	31.30	18	30,919	0.06%
2019/12/12	27	32.12	6	32.30	32.00	21	31,859	0.07%
2019/12/11	18	32.23	9	32.20	32.20	9	32,300	0.03%
2019/12/10	45	32.45	8	32.45	32.50	37	32,827	0.11%
2019/12/09	23	33.07	12	33.13	33.15	11	33,295	0.03%
2019/12/06	5	32.80	4.2	32.74	32.70	0.8	33,982	0.00%
2019/12/05	43	32.80	7	32.84	32.60	36	35,125	0.10%
2019/12/04	14	32.68	2	32.78	32.70	12	36,277	0.03%
2019/12/03	28	32.43	12	32.61	32.45	16	38,147	0.04%
2019/12/02	152	33.40	18	33.96	32.90	134	38,376	0.35%	大買/鉅額交易
2019/11/29	12	35.38	18	35.37	35.40	-6	38,173	-0.02%
2019/11/28	10	35.36	4	35.39	35.35	6	38,891	0.02%
2019/11/27	20	35.72	11	35.85	35.65	9	40,430	0.02%
2019/11/26	5.7	35.48	16	35.57	35.70	-10.3	42,717	-0.02%
2019/11/25	9	35.26	62	35.31	35.30	-53	43,392	-0.12%
2019/11/22	37	35.69	59	35.73	35.45	-22	43,791	-0.05%
2019/11/21	17	35.32	23	35.38	35.60	-6	43,777	-0.01%
2019/11/20	13	35.41	33.1	35.44	35.65	-20.1	44,128	-0.05%
2019/11/19	43	35.45	73.6	35.58	35.35	-30.6	44,515	-0.07%
2019/11/18	10	35.53	32	35.52	35.60	-22	44,441	-0.05%
2019/11/15	46	35.45	23	35.41	35.00	23	44,210	0.05%
2019/11/14	30	34.91	32	34.76	35.00	-2	43,968	0.00%
2019/11/13	26	34.98	31	34.97	34.60	-5	43,961	-0.01%
2019/11/12	50	34.58	23	34.58	34.80	27	43,651	0.06%
2019/11/11	25	34.09	5	34.13	33.90	20	43,782	0.05%
2019/11/08	95	34.93	22.5	34.90	34.60	72.5	43,583	0.17%
2019/11/07	23	34.40	70	34.36	34.55	-47	43,096	-0.11%
2019/11/06	10	34.19	27	34.18	34.20	-17	42,862	-0.04%
2019/11/05	34	33.98	37	34.04	34.10	-3	42,801	-0.01%
2019/11/04	47	34.21	40	34.21	33.80	7	42,789	0.02%
2019/11/01	47	33.76	75	33.76	33.95	-28	42,608	-0.07%
2019/10/31	89.4	33.69	62	33.77	33.25	27.4	42,551	0.06%
2019/10/30	132	33.11	96	33.09	32.95	36	42,971	0.08%	大買/
2019/10/29	13	34.43	28	34.49	34.40	-15	42,379	-0.04%
2019/10/28	51	34.65	47	34.59	34.55	4	42,230	0.01%
2019/10/25	116	34.07	56	34.17	34.40	60	42,002	0.14%	大買/
2019/10/24	9	35.61	20	35.54	35.40	-11	41,089	-0.03%
2019/10/23	39	35.94	68	35.97	35.85	-29	40,993	-0.07%
2019/10/22	35	36.01	33	35.99	35.60	2	40,960	0.00%
2019/10/21	15	35.65	52	35.50	35.75	-37	41,037	-0.09%
2019/10/18	109	35.20	89	35.33	35.00	20	40,967	0.05%	大買/
2019/10/17	119	35.04	44	34.95	34.85	75	40,947	0.18%	大買/
2019/10/16	173	35.54	84	35.99	35.30	89	40,839	0.22%	大買/
2019/10/15	223	37.81	152	37.77	36.75	71	40,244	0.18%	大買/大賣/
2019/10/14	124	36.96	139	37.04	37.50	-15	39,174	-0.04%	大買/大賣/
2019/10/09	119	35.57	74	35.68	35.10	45	38,441	0.12%	大買/
2019/10/08	39	35.48	39	35.37	35.15	0	38,018	0.00%
2019/10/07	27	35.40	69	35.31	35.15	-42	37,849	-0.11%
2019/10/04	71	35.63	39	35.67	35.45	32	37,505	0.09%
2019/10/03	113	35.43	56	35.49	35.30	57	36,755	0.16%	大買/
2019/10/02	58	35.08	41	35.48	36.00	17	36,533	0.05%
2019/10/01	73	35.32	69	35.66	35.30	4	36,064	0.01%
2019/09/27	71	34.89	150.2	35.14	35.35	-79.2	35,253	-0.22%	大賣/
2019/09/26	175	34.64	157	34.64	34.80	18	34,236	0.05%	大買/大賣/
2019/09/25	16	34.18	104	34.37	34.90	-88	33,396	-0.26%	大賣/
2019/09/24	80	34.06	43	34.09	33.90	37	33,099	0.11%
2019/09/23	178	34.71	111	34.84	34.55	67	32,730	0.20%	大買/大賣/
2019/09/20	149	34.27	331.2	34.46	34.75	-182.2	32,282	-0.56%	大買/大賣/鉅額交易
2019/09/19	46	33.75	75	33.86	33.50	-29	31,538	-0.09%
2019/09/18	182	34.26	81	34.31	33.60	101	31,149	0.32%	大買/
2019/09/17	131	34.60	125	34.83	34.65	6	30,336	0.02%	大買/大賣/
2019/09/16	163	33.46	141	33.34	33.55	22	29,508	0.07%	大買/大賣/
2019/09/12	163	32.97	128	32.90	32.90	35	29,256	0.12%	大買/大賣/
2019/09/11	150	32.00	205.1	31.91	32.50	-55.1	28,875	-0.19%	大買/大賣/
2019/09/10	171	32.05	122	32.14	31.65	49	28,316	0.17%	大買/大賣/
2019/09/09	261	32.68	336	31.86	31.60	-75	27,735	-0.27%	大買/大賣/
2019/09/06	234	34.13	433	34.11	34.30	-199	26,597	-0.75%	大買/大賣/鉅額交易
2019/09/05	230	34.39	347.1	34.88	35.50	-117.1	25,345	-0.46%	大買/大賣/鉅額交易
2019/09/04	92	31.72	249	31.96	32.30	-157	23,391	-0.67%	大賣/鉅額交易
2019/09/03	120	30.86	104	30.96	31.70	16	22,950	0.07%	大買/大賣/
2019/09/02	128	30.22	259.2	30.32	31.10	-131.2	22,463	-0.58%	大買/大賣/鉅額交易
2019/08/30	121	29.13	252	29.38	29.90	-131	21,640	-0.61%	大買/大賣/鉅額交易
2019/08/29	266	27.27	407	27.51	27.65	-141	19,978	-0.71%	大買/大賣/鉅額交易
2019/08/28	61	24.90	100.1	25.10	25.65	-39.1	17,564	-0.22%
2019/08/27	17	24.41	150	24.39	24.35	-133	16,773	-0.79%	大賣/鉅額交易
2019/08/26	39	23.29	173	23.44	23.20	-134	16,338	-0.82%	大賣/鉅額交易
2019/08/23	32	24.30	75	24.32	24.15	-43	16,118	-0.27%
2019/08/22	61	23.63	92	23.77	23.90	-31	15,612	-0.20%
2019/08/21	127	23.41	63	23.42	23.35	64	15,004	0.43%	大買/
2019/08/20	50	23.18	14	23.26	23.20	36	14,776	0.24%
2019/08/19	92	23.32	30.2	23.41	23.10	61.8	14,785	0.42%
2019/08/16	20	22.94	18	22.91	23.00	2	14,587	0.01%
2019/08/15	18	22.25	46	22.40	22.55	-28	14,367	-0.19%
2019/08/14	87	22.67	47	22.88	22.20	40	14,213	0.28%
2019/08/13	34	22.23	6	22.06	22.05	28	14,012	0.20%
2019/08/12	55	22.64	0	0.00	22.65	55	14,011	0.39%
2019/08/08	41	22.60	28	22.53	22.65	13	14,141	0.09%
2019/08/07	29	22.46	4	22.09	22.15	25	14,130	0.18%
2019/08/06	1	21.55	17	21.81	22.55	-16	13,988	-0.11%
2019/08/05	43	22.44	16	22.07	22.00	27	13,866	0.19%
2019/08/02	33	22.22	287	22.29	22.55	-254	13,739	-1.85%	大賣/鉅額交易
2019/08/01	154	23.29	34	23.28	23.00	120	13,540	0.89%	大買/鉅額交易
2019/07/31	47	23.63	55	23.61	23.90	-8	12,650	-0.06%
2019/07/30	20	22.95	139	22.95	22.80	-119	12,481	-0.95%	大賣/鉅額交易
2019/07/29	70	23.78	8	23.70	23.60	62	12,345	0.50%
2019/07/26	51	24.06	14	24.14	23.95	37	12,309	0.30%
2019/07/25	27	23.75	43.1	23.95	24.10	-16.1	12,264	-0.13%
2019/07/24	162	23.61	62	23.85	23.35	100	12,173	0.82%	大買/
2019/07/23	44	24.61	74.2	24.70	24.50	-30.2	12,200	-0.25%
2019/07/22	78	24.11	36	24.24	24.10	42	12,097	0.35%
2019/07/19	527	24.38	209.1	24.19	23.90	317.9	12,213	2.60%	大買/大賣/鉅額交易
2019/07/18	117	23.92	120	24.19	24.25	-3	12,614	-0.02%	大買/大賣/
2019/07/17	50	23.83	72	24.06	24.05	-22	12,317	-0.18%
2019/07/16	57	23.69	32	24.01	23.70	25	12,118	0.21%
2019/07/15	95	23.83	61	24.18	23.75	34	11,919	0.29%
2019/07/12	144	22.84	232	23.04	23.60	-88	11,650	-0.76%	大買/大賣/
2019/07/11	45	22.34	68	22.36	22.30	-23	11,115	-0.21%
2019/07/10	16	22.00	3	21.88	22.00	13	11,247	0.12%
2019/07/09	11	21.85	28	21.89	21.85	-17	11,396	-0.15%
2019/07/08	27	21.85	24	21.98	21.65	3	11,333	0.03%
2019/07/05	13	21.49	2	21.48	21.50	11	11,089	0.10%
2019/07/04	12	21.50	49	21.54	21.50	-37	11,057	-0.33%
2019/07/03	12	21.44	23	21.56	21.35	-11	11,077	-0.10%
2019/07/02	23	21.48	21	21.44	21.30	2	11,053	0.02%
2019/07/01	116	21.39	14	21.49	21.45	102	11,106	0.92%	大買/鉅額交易
2019/06/28	31	20.90	13	21.01	20.90	18	11,130	0.16%
2019/06/27	2	21.00	23	20.89	21.00	-21	11,436	-0.18%
2019/06/26	2	20.70	9	20.68	20.70	-7	11,514	-0.06%
2019/06/25	8	20.68	9	20.51	20.50	-1	11,538	-0.01%
2019/06/24	4	20.94	12	21.04	20.95	-8	11,548	-0.07%
2019/06/21	115	21.01	155	21.04	20.95	-40	11,581	-0.35%	大買/大賣/
2019/06/20	36	20.84	92	20.74	20.90	-56	11,339	-0.49%
2019/06/19	104	20.13	138	20.28	20.40	-34	11,273	-0.30%	大買/大賣/
2019/06/18	12	19.37	17	19.61	19.75	-5	11,454	-0.04%
2019/06/17	67	19.79	33	19.52	19.45	34	11,477	0.30%
2019/06/14	56	19.45	36.2	19.37	19.35	19.8	11,437	0.17%
2019/06/13	23	19.19	75	19.23	19.25	-52	11,608	-0.45%
2019/06/12	48	19.27	36	19.26	19.25	12	11,813	0.10%
2019/06/11	134	19.61	59	19.50	19.45	75	12,210	0.61%	大買/
2019/06/10	11	19.17	35	19.23	19.30	-24	12,724	-0.19%
2019/06/06	2	18.73	101	18.75	18.65	-99	12,660	-0.78%	大賣/
2019/06/05	3	18.77	1	19.00	18.70	2	12,845	0.02%
2019/06/04	268	18.88	24	19.01	18.85	244	12,951	1.88%	大買/鉅額交易
2019/06/03	11	18.85	135	18.84	19.00	-124	13,150	-0.94%	大賣/鉅額交易
2019/05/31	10	18.55	50	18.64	18.80	-40	13,712	-0.29%
2019/05/30	101	18.25	2	18.23	18.25	99	13,741	0.72%	大買/
2019/05/29	10	18.15	5	18.15	18.15	5	13,835	0.04%
2019/05/28	5	17.76	10	18.00	18.15	-5	14,014	-0.04%
2019/05/27	22	17.76	7	17.99	17.70	15	14,160	0.11%
2019/05/24	6	17.50	45	17.90	17.95	-39	14,250	-0.27%
2019/05/23	36	17.46	1	17.65	17.40	35	14,612	0.24%
2019/05/22	35	17.97	4	18.18	18.00	31	14,769	0.21%
2019/05/21	49	17.74	44	17.84	18.20	5	14,856	0.03%
2019/05/20	29	17.91	45	18.06	17.65	-16	14,938	-0.11%
2019/05/17	18	18.34	20.8	18.79	18.80	-2.8	15,176	-0.02%
2019/05/16	38	18.76	8	18.84	18.40	30	15,822	0.19%
2019/05/15	4	18.83	38	18.82	19.10	-34	16,236	-0.21%
2019/05/14	17	17.72	16	17.86	18.45	1	16,240	0.01%
2019/05/13	52	18.34	48	18.42	18.15	4	16,369	0.02%
2019/05/10	64	18.50	76	18.43	18.10	-12	16,399	-0.07%
2019/05/09	63	18.44	3	18.65	18.35	60	16,339	0.37%
2019/05/08	42	19.12	56	19.12	19.05	-14	16,209	-0.09%
2019/05/07	5	19.15	2	19.18	19.00	3	16,152	0.02%
2019/05/06	7	18.61	36	18.91	19.00	-29	16,110	-0.18%
2019/05/03	4	18.95	1	18.95	18.95	3	15,984	0.02%
2019/05/02	7	18.92	12.8	19.00	19.00	-5.8	15,932	-0.04%
2019/04/30	19	18.43	24	18.65	18.90	-5	15,862	-0.03%
2019/04/29	73	18.70	87	18.89	18.40	-14	15,747	-0.09%
2019/04/26	208	18.20	64	18.12	18.10	144	15,355	0.94%	大買/鉅額交易
2019/04/25	104	18.95	62	18.70	18.70	42	15,026	0.28%	大買/
2019/04/24	148	19.03	123	19.09	19.10	25	14,680	0.17%	大買/大賣/
2019/04/23	19	21.13	3	21.43	20.90	16	13,926	0.11%
2019/04/22	28	21.54	24	21.42	21.40	4	13,817	0.03%
2019/04/19	54	21.20	33	21.38	21.40	21	13,794	0.15%
2019/04/18	74	21.68	54	21.83	20.95	20	13,803	0.14%
2019/04/17	40	21.56	36.1	21.54	21.40	3.9	13,582	0.03%
2019/04/16	113	21.88	103	22.10	21.80	10	13,492	0.07%	大買/大賣/
2019/04/15	59	21.36	123.1	21.04	21.50	-64.1	13,166	-0.49%	大賣/
2019/04/12	61	20.39	4	20.65	20.25	57	12,939	0.44%
2019/04/11	4	20.85	10	20.70	20.70	-6	12,864	-0.05%
2019/04/10	18	21.01	1	21.00	21.00	17	12,816	0.13%
2019/04/09	0	0.00	4	21.35	21.20	-4	12,778	-0.03%
2019/04/08	41	21.23	20	21.50	21.20	21	12,709	0.17%
2019/04/03	34	21.01	24	21.15	21.25	10	12,608	0.08%
2019/04/02	37	21.09	18	21.16	20.90	19	12,473	0.15%
2019/04/01	55	21.22	54.1	21.50	21.45	0.9	12,252	0.01%
2019/03/29	28	20.08	25	20.40	20.80	3	11,888	0.03%
2019/03/28	6	20.73	12	20.67	20.50	-6	11,733	-0.05%
2019/03/27	19	21.08	2	21.15	21.05	17	11,659	0.15%
2019/03/26	10	20.90	2	20.85	20.90	8	11,586	0.07%
2019/03/25	27	20.75	2	20.85	20.65	25	11,499	0.22%
2019/03/22	51	21.44	3	21.72	21.40	48	11,360	0.42%
2019/03/21	145	22.34	79	21.96	21.65	66	11,154	0.59%	大買/
2019/03/20	35	22.01	58	22.18	21.95	-23	10,723	-0.21%
2019/03/19	41	21.94	39	21.98	21.75	2	10,601	0.02%
2019/03/18	10	21.65	23	21.76	21.85	-13	10,493	-0.12%
2019/03/15	43	21.57	24	21.79	21.50	19	10,429	0.18%
2019/03/14	76	22.17	95.5	22.15	21.90	-19.5	10,451	-0.19%
2019/03/13	140	21.38	162	21.33	21.80	-22	10,482	-0.21%	大買/大賣/
2019/03/12	47	20.42	23.1	20.55	20.35	23.9	9,842	0.24%
2019/03/11	39	20.56	19	20.74	20.45	20	9,950	0.20%
2019/03/08	42	20.40	127.2	20.43	20.55	-85.2	10,062	-0.85%	大賣/
2019/03/07	40	20.76	37	20.86	20.55	3	10,168	0.03%
2019/03/06	37	20.88	78	20.82	20.95	-41	10,080	-0.41%
2019/03/05	20	19.76	0	0.00	19.75	20	9,628	0.21%
2019/03/04	27	20.12	10	20.29	20.00	17	9,714	0.17%
2019/02/27	20	19.56	44	19.84	20.25	-24	9,728	-0.25%
2019/02/26	14	20.14	24	20.26	20.00	-10	9,658	-0.10%
2019/02/25	87	19.94	47	19.97	20.00	40	9,573	0.42%
2019/02/22	148	19.82	187	20.01	20.30	-39	9,536	-0.41%	大買/大賣/
2019/02/21	30	19.39	18	19.46	19.45	12	9,119	0.13%
2019/02/20	16	19.18	24	19.15	19.20	-8	8,937	-0.09%
2019/02/19	34	19.14	56	19.01	19.30	-22	8,910	-0.25%
2019/02/18	29	19.18	70	19.09	19.10	-41	8,914	-0.46%
2019/02/15	38	18.37	193	18.43	18.60	-155	8,557	-1.81%	大賣/鉅額交易
2019/02/14	104	17.83	97	17.73	17.70	7	7,864	0.09%	大買/
2019/02/13	14	16.25	26	16.42	16.65	-12	7,294	-0.16%
2019/02/12	44	16.16	57	16.21	16.15	-13	7,206	-0.18%
2019/02/11	6	15.33	20	15.53	15.75	-14	7,041	-0.20%
2019/01/30	1	15.20	28	15.23	15.10	-27	6,989	-0.39%
2019/01/29	4	14.89	2	15.05	15.05	2	7,001	0.03%
2019/01/28	7	15.01	45	14.94	15.10	-38	7,019	-0.54%
2019/01/25	2	14.70	23	14.69	14.70	-21	7,018	-0.30%
2019/01/24	1	14.60	0	0.00	14.50	1	7,092	0.01%
2019/01/23	4	14.40	67	14.36	14.55	-63	7,209	-0.87%
2019/01/22	10	14.27	21	14.29	14.20	-11	7,246	-0.15%
2019/01/21	75	14.61	0	0.00	14.50	75	7,307	1.03%
2019/01/18	23	14.58	0	0.00	14.55	23	7,378	0.31%
2019/01/17	15	14.75	1	15.00	14.60	14	7,525	0.19%
2019/01/16	16	14.85	1	14.80	14.80	15	7,588	0.20%
2019/01/15	8	14.89	10	14.93	14.75	-2	7,672	-0.03%
2019/01/14	7	14.76	8	14.74	14.75	-1	7,656	-0.01%
2019/01/11	14	14.69	5.2	14.83	14.50	8.8	7,687	0.11%
2019/01/10	3	14.82	16	14.98	15.00	-13	7,668	-0.17%
2019/01/09	2	14.48	121	14.55	14.50	-119	7,584	-1.57%	大賣/鉅額交易
2019/01/08	3	13.85	4	13.86	14.20	-1	7,509	-0.01%
2019/01/07	2	13.80	0	0.00	13.70	2	7,521	0.03%
2019/01/04	5	13.30	100	13.35	13.40	-95	7,636	-1.24%
2019/01/03	2	13.90	1	13.60	13.65	1	7,723	0.01%
2019/01/02	3	13.62	10	13.75	13.60	-7	7,787	-0.09%
2018/12/28	3	13.65	0	0.00	13.65	3	7,864	0.04%
2018/12/27	5	13.89	1	14.10	13.75	4	8,084	0.05%
2018/12/26	6	13.71	3	13.80	13.75	3	8,101	0.04%
2018/12/25	18	13.76	0	0.00	13.85	18	8,116	0.22%
2018/12/24	31	14.10	1	14.05	14.10	30	8,122	0.37%
2018/12/22	1	13.90	10	14.00	14.00	-9	8,152	-0.11%
2018/12/21	23	13.76	25	14.10	14.10	-2	8,201	-0.02%
2018/12/20	14	14.05	2	14.25	13.95	12	8,212	0.15%
2018/12/19	1	14.50	8	14.56	14.50	-7	8,180	-0.09%
2018/12/18	7	14.44	10	14.45	14.40	-3	8,206	-0.04%
2018/12/17	10	14.75	3	14.65	14.65	7	8,241	0.08%
2018/12/14	9	14.81	1	14.90	14.90	8	8,301	0.10%
2018/12/13	34	15.55	8	15.41	15.25	26	8,323	0.31%
2018/12/12	9	15.35	1	15.50	15.50	8	8,566	0.09%
2018/12/11	16	15.31	8	15.26	15.25	8	8,566	0.09%
2018/12/10	246	15.52	8	15.54	15.25	238	8,592	2.77%	大買/鉅額交易
2018/12/07	20	16.31	56	16.36	16.30	-36	8,490	-0.42%
2018/12/06	64	16.02	10	16.59	15.60	54	8,293	0.65%
2018/12/05	9	16.04	26	16.12	16.70	-17	7,894	-0.22%
2018/12/04	162	16.73	153	16.77	16.60	9	7,951	0.11%	大買/大賣/
2018/12/03	33	16.45	30.1	16.50	16.95	2.9	8,005	0.04%
2018/11/30	41	15.34	9	15.36	15.45	32	7,967	0.40%
2018/11/29	17	15.07	49	15.10	15.00	-32	7,752	-0.41%
2018/11/28	9	14.42	22	14.59	14.65	-13	7,577	-0.17%
2018/11/27	12	14.09	6	14.03	14.00	6	7,433	0.08%
2018/11/26	45	13.70	1	13.55	13.90	44	7,232	0.61%
2018/11/23	3	13.63	93	13.57	13.60	-90	7,115	-1.26%
2018/11/22	1	13.70	12.3	13.58	13.55	-11.3	7,026	-0.16%
2018/11/21	14	13.62	1	13.55	13.55	13	7,007	0.19%
2018/11/20	64	13.45	14	13.64	13.40	50	6,891	0.73%
2018/11/19	1	13.55	3	13.52	13.55	-2	7,012	-0.03%
2018/11/16	14	13.72	10	13.40	13.35	4	7,288	0.05%
2018/11/15	2	13.33	6	13.01	13.30	-4	7,320	-0.05%
2018/11/14	20	13.18	3	13.00	13.00	17	7,168	0.24%
2018/11/13	7	12.59	0	0.00	12.95	7	7,281	0.10%
2018/11/12	0	0.00	2	13.15	12.90	-2	7,440	-0.03%
2018/11/09	0	0.00	33	13.33	13.35	-33	7,446	-0.44%
2018/11/08	6	13.63	7	13.79	13.45	-1	7,502	-0.01%
2018/11/07	2	13.60	2	13.48	13.65	0	7,519	0.00%
2018/11/06	5	13.57	5	13.40	13.10	0	7,691	0.00%
2018/11/05	9	13.59	7	13.65	13.65	2	7,737	0.03%
2018/11/02	5	13.57	1.1	13.79	13.60	3.9	7,835	0.05%
2018/11/01	5	13.17	6	13.15	13.35	-1	7,777	-0.01%
2018/10/31	5	12.95	3	12.88	12.95	2	7,735	0.03%
2018/10/30	5	12.35	11	12.30	12.45	-6	7,697	-0.08%
2018/10/29	1	12.15	4	12.02	12.35	-3	7,888	-0.04%
2018/10/26	1	11.90	35	12.20	11.85	-34	7,968	-0.43%
2018/10/25	38	12.53	47	12.61	12.15	-9	7,998	-0.11%
2018/10/24	10	13.30	0	0.00	13.35	10	8,099	0.12%
2018/10/23	14	13.69	4	14.01	13.50	10	8,236	0.12%
2018/10/22	0.9	13.90	0	0.00	13.85	0.9	8,484	0.01%
2018/10/19	4	13.50	6	13.43	13.60	-2	8,617	-0.02%
2018/10/18	6	13.82	0	0.00	13.85	6	8,700	0.07%
2018/10/17	35	13.71	10	13.82	13.65	25	8,861	0.28%
2018/10/16	6	13.53	6	13.48	13.60	0	8,997	0.00%
2018/10/15	38	13.61	4	13.66	13.60	34	9,128	0.37%
2018/10/12	20	13.13	46	12.55	13.35	-26	9,196	-0.28%
2018/10/11	23	13.15	2	13.18	13.15	21	9,302	0.23%
2018/10/09	25	14.77	13	14.92	14.60	12	9,473	0.13%
2018/10/08	3	14.60	10	14.60	14.60	-7	9,763	-0.07%
2018/10/05	16	14.98	37	15.27	14.70	-21	9,902	-0.21%
2018/10/04	7	16.25	3	16.30	16.15	4	9,888	0.04%
2018/10/03	2	16.45	0	0.00	16.45	2	9,956	0.02%
2018/10/02	0	0.00	50	16.59	16.65	-50	10,144	-0.49%
2018/10/01	0	0.00	10	16.58	16.70	-10	10,270	-0.10%
2018/09/28	12	16.47	19	16.52	16.45	-7	10,786	-0.06%
2018/09/27	1	16.80	20	16.60	16.55	-19	10,851	-0.18%
2018/09/26	1	16.50	42	16.52	16.60	-41	10,935	-0.37%
2018/09/25	13	16.48	72.2	16.54	16.50	-59.2	11,041	-0.54%
2018/09/21	66	16.14	54.3	16.30	16.40	11.7	11,124	0.11%
2018/09/20	46	16.28	16	16.43	16.15	30	11,118	0.27%
2018/09/19	17	16.66	33	16.75	16.65	-16	11,135	-0.14%
2018/09/18	83	17.35	67	17.29	16.65	16	11,260	0.14%
2018/09/17	28	16.67	11	16.82	17.00	17	11,368	0.15%
2018/09/14	47	16.85	70	16.73	17.00	-23	11,470	-0.20%
2018/09/13	6.9	16.46	10	16.47	16.45	-3.1	11,477	-0.03%
2018/09/12	52	15.90	16	16.00	15.95	36	11,460	0.31%
2018/09/11	32	16.09	72	16.11	16.20	-40	11,623	-0.34%
2018/09/10	162	15.95	31	16.28	15.40	131	11,744	1.12%	大買/鉅額交易
2018/09/07	81	16.78	74	17.43	16.55	7	11,986	0.06%
2018/09/06	59	18.01	50	17.65	17.40	9	12,842	0.07%
2018/09/05	3	18.55	22	18.66	18.45	-19	12,914	-0.15%
2018/09/04	11	18.66	14	18.67	18.55	-3	13,163	-0.02%
2018/09/03	22	18.55	0	0.00	18.40	22	13,309	0.17%
2018/08/31	20	18.92	15	19.00	19.00	5	13,537	0.04%
2018/08/30	7	19.06	0	0.00	19.05	7	13,677	0.05%
2018/08/29	5	19.25	10	19.13	19.30	-5	13,811	-0.04%
2018/08/28	5.2	19.34	35	19.45	19.15	-29.8	14,122	-0.21%
2018/08/27	10	19.25	11	19.13	19.35	-1	14,250	-0.01%
2018/08/24	151	19.03	104	18.94	18.95	47	14,592	0.32%	大買/大賣/
2018/08/23	29	19.08	69	19.23	19.55	-40	16,021	-0.25%
2018/08/22	44	18.45	0	0.00	18.45	44	15,912	0.28%
2018/08/21	1	18.65	49	18.76	18.80	-48	16,192	-0.30%
2018/08/20	77	18.77	6	18.80	18.55	71	16,684	0.43%
2018/08/17	63	19.29	85	19.64	19.15	-22	16,654	-0.13%
2018/08/16	7	18.79	2	19.23	19.10	5	16,964	0.03%
2018/08/15	46	19.11	26	19.20	19.00	20	17,033	0.12%
2018/08/14	109	19.07	120	19.23	19.70	-11	17,155	-0.06%	大買/大賣/
2018/08/13	82	19.24	8	19.25	19.20	74	17,350	0.43%
2018/08/10	40	20.39	6	20.23	20.15	34	17,479	0.19%
2018/08/09	20	21.00	22.2	21.00	21.00	-2.2	17,843	-0.01%
2018/08/08	37	20.71	10	21.00	20.55	27	18,631	0.14%
2018/08/07	35	20.95	12	21.03	20.90	23	20,060	0.11%
2018/08/06	26	20.66	42	20.95	21.20	-16	20,353	-0.08%
2018/08/03	14	20.53	4	20.85	20.45	10	20,888	0.05%
2018/08/02	22	21.30	2	21.50	21.05	20	21,139	0.09%
2018/08/01	11	21.53	12	21.54	21.35	-1	21,318	0.00%
2018/07/31	18	21.18	2	21.25	21.20	16	21,788	0.07%
2018/07/30	25	21.69	3	21.68	21.50	22	21,792	0.10%
2018/07/27	33	22.37	38	22.63	22.35	-5	21,878	-0.02%
2018/07/26	2	22.00	7	22.05	21.95	-5	21,874	-0.02%
2018/07/25	7	22.06	2	22.03	21.85	5	22,090	0.02%
2018/07/24	15	21.23	2	21.55	22.00	13	22,197	0.06%
2018/07/23	41	21.66	23	21.91	21.50	18	22,426	0.08%
2018/07/20	0	0.00	21	22.08	22.15	-21	23,061	-0.09%
2018/07/19	2	21.53	13	21.81	22.00	-11	23,775	-0.05%
2018/07/18	31	21.63	25	21.98	21.50	6	24,135	0.02%
2018/07/17	10	22.04	6	22.02	21.85	4	24,341	0.02%
2018/07/16	19	21.61	5	21.93	22.00	14	24,570	0.06%
2018/07/13	31	21.27	23.3	21.13	21.35	7.7	24,964	0.03%
2018/07/12	20	20.69	18	20.92	21.10	2	25,779	0.01%
2018/07/11	23	20.14	13	19.91	20.00	10	26,186	0.04%
2018/07/10	34	19.58	50	19.85	20.25	-16	28,011	-0.06%
2018/07/09	2	18.73	3	18.85	19.30	-1	28,979	0.00%
2018/07/06	112	19.14	41	18.13	18.70	71	29,651	0.24%	大買/
2018/07/05	5	19.99	21	20.10	19.80	-16	29,189	-0.05%
2018/07/04	34	20.31	0	0.00	20.15	34	29,283	0.12%
2018/07/03	1.3	20.78	1	20.40	20.40	0.3	29,293	0.00%
2018/07/02	11	20.77	10	20.95	20.95	1	29,290	0.00%
2018/06/29	1	20.45	20	20.55	20.70	-19	29,371	-0.06%
2018/06/28	86	20.31	4	20.25	20.20	82	29,475	0.28%
2018/06/27	9	20.81	82	20.83	20.60	-73	29,673	-0.25%
2018/06/26	66	20.22	25	20.56	20.40	41	29,872	0.14%
2018/06/25	39	22.13	35	22.41	21.90	4	30,503	0.01%
2018/06/22	41	22.14	15	21.99	21.95	26	30,755	0.08%
2018/06/21	12	22.42	1	22.55	22.40	11	30,699	0.04%
2018/06/20	26	22.60	20	22.36	22.30	6	30,840	0.02%
2018/06/19	6	23.19	19	23.28	22.85	-13	30,825	-0.04%
2018/06/15	42	24.01	12	23.82	23.75	30	30,742	0.10%
2018/06/14	21	24.28	47	24.13	23.90	-26	30,398	-0.09%
2018/06/13	9	23.28	15	23.41	23.35	-6	29,383	-0.02%
2018/06/12	10	23.28	16	23.61	23.20	-6	29,452	-0.02%
2018/06/11	15	23.26	4	23.35	23.20	11	29,697	0.04%
2018/06/08	22	23.63	18	23.54	23.35	4	30,196	0.01%
2018/06/07	12	23.18	5	23.59	23.00	7	30,524	0.02%
2018/06/06	5	23.51	17	23.37	23.25	-12	30,564	-0.04%
2018/06/05	33	23.51	45	23.55	23.20	-12	30,551	-0.04%
2018/06/04	28	23.29	3	23.23	23.30	25	30,368	0.08%
2018/06/01	15	23.14	13	23.36	23.00	2	30,490	0.01%
2018/05/31	316	24.52	304	24.44	23.75	12	30,182	0.04%	大買/大賣/
2018/05/30	2	23.15	19	22.87	23.45	-17	28,729	-0.06%
2018/05/29	19	23.38	84	23.33	23.30	-65	28,594	-0.23%
2018/05/28	52	23.24	19	23.06	23.35	33	28,234	0.12%
2018/05/25	4	22.30	10	22.34	22.30	-6	27,833	-0.02%
2018/05/24	77	22.64	13	22.90	22.55	64	27,816	0.23%
2018/05/23	2	21.85	23	22.04	22.20	-21	27,447	-0.08%
2018/05/22	23	21.93	32	21.89	22.00	-9	27,554	-0.03%
2018/05/21	23	22.39	38	22.26	22.20	-15	27,526	-0.05%
2018/05/18	68	22.20	28	22.37	22.10	40	27,482	0.15%
2018/05/17	17	22.82	6	22.87	22.65	11	27,562	0.04%
2018/05/16	163	23.75	122	23.69	23.35	41	27,578	0.15%	大買/大賣/
2018/05/15	38	23.35	97	23.41	23.10	-59	27,029	-0.22%
2018/05/14	10	22.00	3	22.02	22.00	7	26,056	0.03%
2018/05/11	28	21.91	10	22.00	21.75	18	25,919	0.07%
2018/05/10	36	22.37	16	22.42	22.30	20	25,483	0.08%
2018/05/09	12	21.56	258	21.76	21.50	-246	25,599	-0.96%	大賣/鉅額交易
2018/05/08	272	22.10	40	22.00	21.80	232	25,432	0.91%	大買/鉅額交易
2018/05/07	32	20.92	31	21.14	21.30	1	25,012	0.00%
2018/05/04	39	20.65	7	21.17	20.55	32	25,049	0.13%
2018/05/03	17	21.05	31	21.13	20.95	-14	25,117	-0.06%
2018/05/02	29	21.07	71	20.92	20.80	-42	25,110	-0.17%
2018/04/30	139	20.41	57	20.54	20.30	82	25,099	0.33%	大買/
2018/04/27	115	20.10	61	20.25	20.00	54	25,545	0.21%	大買/
2018/04/26	50	20.64	11	21.13	19.95	39	26,164	0.15%
2018/04/25	32	21.24	65	21.24	22.05	-33	25,807	-0.13%
2018/04/24	24	21.83	7	22.32	21.70	17	25,468	0.07%
2018/04/23	33	22.83	16	23.00	22.60	17	25,916	0.07%
2018/04/20	14	23.53	24	23.47	23.80	-10	27,183	-0.04%
2018/04/19	33	23.80	52	23.69	23.45	-19	26,946	-0.07%
2018/04/18	27	23.39	89	23.06	23.70	-62	26,684	-0.23%
2018/04/17	53	22.15	55	22.41	22.05	-2	26,070	-0.01%
2018/04/16	92	23.14	52	22.91	23.10	40	25,980	0.15%
2018/04/13	17	22.02	33	22.30	22.85	-16	24,725	-0.06%
2018/04/12	24	20.56	45	20.70	20.80	-21	24,081	-0.09%
2018/04/11	3	19.83	11	19.95	19.65	-8	23,996	-0.03%
2018/04/10	15	19.72	10	20.09	19.65	5	25,343	0.02%
2018/04/09	19	19.37	2	19.30	19.10	17	25,989	0.07%
2018/04/03	7	19.91	14	19.99	20.00	-7	26,993	-0.03%
2018/04/02	25	20.38	16	20.54	20.20	9	27,673	0.03%
2018/03/31	4	20.35	3	19.75	20.10	1	28,432	0.00%
2018/03/30	16	20.38	7	20.38	19.80	9	29,273	0.03%
2018/03/29	36	20.84	15	20.63	20.30	21	30,334	0.07%
2018/03/28	70	20.71	53	20.82	20.80	17	31,963	0.05%
2018/03/27	14	20.16	46	20.29	20.50	-32	31,562	-0.10%
2018/03/26	10	18.60	13	18.61	18.65	-3	32,395	-0.01%
2018/03/23	25	18.56	5	18.66	18.55	20	33,797	0.06%
2018/03/22	0	0.00	3	19.65	19.40	-3	34,208	-0.01%
2018/03/21	14	19.59	9	19.66	19.50	5	34,834	0.01%
2018/03/20	1	19.55	11	19.50	19.45	-10	35,331	-0.03%
2018/03/19	26	19.86	11	19.75	19.85	15	36,016	0.04%
2018/03/16	33	20.35	36	20.25	19.95	-3	37,208	-0.01%
2018/03/15	56	20.84	23	20.76	20.60	33	38,591	0.09%
2018/03/14	117	20.20	26	20.04	20.55	91	39,018	0.23%	大買/
2018/03/13	65	19.93	65	20.00	20.50	0	40,369	0.00%
2018/03/12	27	18.79	15	18.77	18.65	12	40,215	0.03%
2018/03/09	11	19.09	14	19.08	19.10	-3	40,804	-0.01%
2018/03/08	6	18.66	7	18.54	18.70	-1	42,474	0.00%
2018/03/07	37	18.51	3	18.55	18.40	34	42,465	0.08%
2018/03/06	3	19.45	7	19.37	19.40	-4	42,997	-0.01%
2018/03/05	28	19.39	39	19.35	19.10	-11	44,959	-0.02%
2018/03/02	17	20.18	7	20.15	20.10	10	46,858	0.02%
2018/03/01	3	20.50	0	0.00	20.50	3	47,317	0.01%
2018/02/27	2	20.40	2	20.50	20.45	0	47,356	0.00%
2018/02/26	7	20.22	4	20.34	20.05	3	47,406	0.01%
2018/02/23	5	20.74	9	20.86	20.50	-4	47,540	-0.01%
2018/02/22	16	20.60	17	20.78	20.70	-1	47,678	0.00%
2018/02/21	2	20.25	4	20.45	20.40	-2	47,794	0.00%
2018/02/12	11	19.86	10	19.55	19.55	1	47,750	0.00%
2018/02/09	22	18.87	49	18.64	19.70	-27	47,673	-0.06%
2018/02/08	84	20.79	89	20.97	20.05	-5	47,460	-0.01%
2018/02/07	21	21.07	6	20.97	20.50	15	47,206	0.03%
2018/02/06	32	21.34	8	21.46	20.70	24	47,153	0.05%
2018/02/05	2	22.73	7	22.36	23.00	-5	47,023	-0.01%
2018/02/02	11	23.26	1	23.20	23.20	10	47,164	0.02%
2018/02/01	37	23.92	23	23.90	23.70	14	47,553	0.03%
2018/01/31	8	22.91	11	23.19	23.25	-3	47,954	-0.01%
2018/01/30	5	22.90	0	0.00	22.90	5	48,148	0.01%
2018/01/29	24	23.20	48	23.29	23.20	-24	48,478	-0.05%
2018/01/26	38	22.33	2	22.43	22.60	36	49,161	0.07%
2018/01/25	22	22.92	22	23.16	22.80	0	49,927	0.00%
2018/01/24	16	23.38	48	23.48	23.40	-32	50,392	-0.06%
2018/01/23	86	23.03	115.1	22.94	23.05	-29.1	50,406	-0.06%	大賣/
2018/01/22	95	23.26	64	23.81	22.90	31	50,073	0.06%
2018/01/19	42	24.57	29	24.46	24.50	13	49,837	0.03%
2018/01/18	62	25.18	55	25.40	24.80	7	49,864	0.01%
2018/01/17	52	25.62	49	25.73	25.25	3	50,522	0.01%
2018/01/16	123	25.31	124	25.38	25.60	-1	50,434	0.00%	大買/大賣/
2018/01/15	17	24.42	12	24.62	24.35	5	48,807	0.01%
2018/01/12	109	24.92	131	24.82	24.75	-22	48,577	-0.05%	大買/大賣/
2018/01/11	44	24.09	89.2	24.22	24.45	-45.2	48,110	-0.09%
2018/01/10	47	24.16	21	24.74	23.90	26	47,698	0.05%
2018/01/09	58	24.23	107	24.45	24.70	-49	47,180	-0.10%	大賣/
2018/01/08	51	24.16	21	24.74	24.10	30	46,517	0.06%
2018/01/05	24	24.59	38	24.88	24.95	-14	46,005	-0.03%
2018/01/04	48	25.02	57	25.24	24.80	-9	45,290	-0.02%
2018/01/03	70	24.70	59	24.90	24.20	11	43,981	0.03%
2018/01/02	66	24.27	70	24.15	24.60	-4	43,148	-0.01%