燿華 (2367)-日盛-大墩券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.95
漲跌
▲0.95
漲幅
+2.71%
成交量
131,120張
產業
上市電子零組件類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	9	19.01	19.00	-9	3,977	-0.23%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/29	0	0.00	10	18.95	18.95	-10	3,985	-0.25%
2023/03/28	2	18.90	2	18.85	18.90	0	4,044	0.00%
2023/03/27	0	0.00	16	18.93	18.95	-16	4,036	-0.40%
2023/03/23	2	18.40	0	0.00	18.40	2	4,028	0.05%
2023/03/22	0	18.40	7	18.50	18.40	-7	4,105	-0.17%
2023/03/20	0	0.00	1	18.05	18.10	-1	4,276	-0.02%
2023/03/16	2	17.68	0	0.00	17.65	2	4,422	0.05%
2023/03/14	5	18.15	0.7	18.05	18.05	4.3	4,915	0.09%
2023/03/13	5	18.50	2	18.20	18.45	3	5,110	0.06%
2023/03/10	2	18.55	1	18.80	18.50	1	5,249	0.02%
2023/03/09	2	19.05	0	0.00	19.00	2	5,465	0.04%
2023/03/06	0	0.00	5	18.80	18.80	-5	5,711	-0.09%
2023/03/01	3	18.93	0	0.00	18.80	3	6,141	0.05%
2023/02/24	0	0.00	1	18.75	18.75	-1	6,298	-0.02%
2023/02/23	0	0.00	3	19.00	18.95	-3	6,358	-0.05%
2023/02/21	0	0.00	5	19.00	19.00	-5	6,676	-0.07%
2023/02/20	0	0.00	1	19.10	19.30	-1	6,915	-0.01%
2023/02/17	0	0.00	1	18.70	18.80	-1	7,354	-0.01%
2023/02/16	5	18.65	0	0.00	18.65	5	7,471	0.07%
2023/02/13	0	0.00	15	18.00	18.10	-15	8,018	-0.19%
2023/02/10	0	0.00	33	18.21	18.20	-33	8,248	-0.40%
2023/02/09	0	0.00	45	18.60	18.60	-45	8,429	-0.53%
2023/02/08	20	19.10	2	18.85	19.00	18	8,549	0.21%
2023/02/03	62	18.65	0	0.00	18.65	62	8,865	0.70%
2023/02/02	0	0.00	1	18.40	18.55	-1	8,998	-0.01%
2023/02/01	1	18.30	0	0.00	18.30	1	9,088	0.01%
2023/01/31	2	18.25	0	0.00	18.25	2	9,270	0.02%
2023/01/30	0	0.00	2	18.00	18.00	-2	9,429	-0.02%
2023/01/13	10	17.55	0	0.00	17.50	10	9,893	0.10%
2023/01/12	0	0.00	1	17.90	17.70	-1	10,000	-0.01%
2023/01/10	1	18.10	0	0.00	17.95	1	10,189	0.01%
2023/01/06	0	0.00	0	17.85	18.00	0	10,369	0.00%
2023/01/05	0	0.00	13	17.80	17.80	-13	10,682	-0.12%
2023/01/04	5	17.65	0	0.00	17.75	5	10,856	0.05%
2022/12/30	5	17.25	0	0.00	17.25	5	11,301	0.04%
2022/12/29	0	0.00	10	17.30	17.35	-10	11,448	-0.09%
2022/12/27	0	0.00	9	17.70	17.80	-9	12,210	-0.07%
2022/12/21	3	17.65	2	17.65	17.50	1	13,734	0.01%
2022/12/19	40	17.93	0	0.00	17.85	40	15,069	0.27%
2022/12/16	6	18.08	2	18.10	18.00	4	15,662	0.03%
2022/12/14	2	18.30	0	0.00	18.35	2	16,302	0.01%
2022/12/13	9	18.55	0	0.00	18.35	9	16,741	0.05%
2022/12/12	3	18.55	0	0.00	18.55	3	16,961	0.02%
2022/12/09	5	19.16	0	0.00	19.20	5	17,266	0.03%
2022/12/08	0	0.00	2	19.33	19.45	-2	18,094	-0.01%
2022/12/07	0	20.00	6	19.73	19.35	-6	18,690	-0.03%
2022/12/06	9	19.74	11	19.94	19.75	-2	19,013	-0.01%
2022/12/05	11	19.75	1	19.70	19.75	10	19,472	0.05%
2022/12/02	0	0.00	12	19.34	19.40	-12	19,877	-0.06%
2022/12/01	8	19.36	1.2	19.48	19.30	6.8	20,346	0.03%
2022/11/30	15	19.18	18	19.08	19.40	-3	20,788	-0.01%
2022/11/29	3	18.75	0	0.00	18.90	3	21,370	0.01%
2022/11/28	5	18.65	0	0.00	18.65	5	22,888	0.02%
2022/11/25	3	18.63	0	0.00	18.65	3	23,755	0.01%
2022/11/24	4	19.10	4	19.00	18.95	0	24,473	0.00%
2022/11/23	5	19.05	20	19.06	19.05	-15	25,316	-0.06%
2022/11/22	15	18.45	1	18.55	18.80	14	25,868	0.05%
2022/11/21	0	0.00	1	18.55	18.50	-1	27,331	0.00%
2022/11/18	4	18.83	0	0.00	18.65	4	27,777	0.01%
2022/11/17	0	0.00	26	18.66	18.65	-26	27,867	-0.09%
2022/11/16	33	18.67	0	0.00	18.55	33	28,145	0.12%
2022/11/15	29	19.33	27	19.37	19.10	2	28,690	0.01%
2022/11/14	0	0.00	6	18.48	18.75	-6	29,387	-0.02%
2022/11/11	2	18.95	4	18.74	18.40	-2	29,473	-0.01%
2022/11/10	3	18.47	6	18.46	18.45	-3	29,399	-0.01%
2022/11/09	0	0.00	91	18.85	18.90	-91	29,751	-0.31%
2022/11/08	1	19.00	1.1	18.95	18.65	0	30,093	0.00%
2022/11/07	0	18.55	7	18.60	18.75	-7	30,538	-0.02%
2022/11/04	4	18.31	1	18.55	18.85	3	31,133	0.01%
2022/11/03	0	0.00	1	18.30	18.50	-1	31,320	0.00%
2022/11/02	1	18.24	0	18.05	18.25	1	31,238	0.00%
2022/11/01	1	17.85	6	17.81	18.00	-5	31,051	-0.02%
2022/10/31	5	17.56	18	17.40	17.50	-13	30,890	-0.04%
2022/10/28	5	16.97	5	17.06	16.90	0	30,703	0.00%
2022/10/27	0	0.00	7	17.51	17.55	-7	30,528	-0.02%
2022/10/26	1	17.40	8	17.26	17.10	-7	30,304	-0.02%
2022/10/25	2	17.78	7	17.65	17.65	-5	30,108	-0.02%
2022/10/24	2	18.15	42	18.20	18.00	-40	29,892	-0.13%
2022/10/21	1	17.70	0	0.00	17.70	1	29,714	0.00%
2022/10/20	6	17.84	3	17.80	17.80	3	29,568	0.01%
2022/10/19	5	18.75	5	18.15	18.10	0	29,439	0.00%
2022/10/18	1	18.40	2	18.50	18.35	-1	29,312	0.00%
2022/10/17	4	17.88	0	0.00	18.25	4	29,212	0.01%
2022/10/14	5	18.80	7	18.69	18.60	-2	29,029	-0.01%
2022/10/13	17	18.62	1	17.90	18.00	16	28,914	0.06%
2022/10/12	6	18.87	0	0.00	19.25	6	28,571	0.02%
2022/10/11	12	18.52	0	0.00	18.90	12	28,444	0.04%
2022/10/07	2	19.50	6	19.58	19.55	-4	28,126	-0.01%
2022/10/06	4	19.49	3	19.35	19.40	1	28,002	0.00%
2022/10/05	2	20.10	2	19.80	19.30	0	27,908	0.00%
2022/10/04	28	19.67	25	19.43	19.70	3	27,445	0.01%
2022/10/03	52	18.99	10	19.15	19.20	42	27,149	0.15%
2022/09/30	11	19.40	0	0.00	19.55	11	26,887	0.04%
2022/09/29	54	19.69	54	19.80	19.65	0	26,673	0.00%
2022/09/28	23	19.51	29	20.19	19.40	-6	26,333	-0.02%
2022/09/27	53	20.99	44	21.20	20.90	9	25,770	0.03%
2022/09/26	59	21.64	12	21.46	20.90	47	25,216	0.19%
2022/09/23	5	22.64	7.1	23.44	22.25	-2.1	24,404	-0.01%
2022/09/22	8	23.14	1	23.05	23.35	7	23,815	0.03%
2022/09/21	10	23.51	7	23.22	23.15	3	23,462	0.01%
2022/09/20	3	23.55	30.2	23.72	23.55	-27.2	23,105	-0.12%
2022/09/16	18.2	23.37	34	23.10	23.15	-15.8	22,338	-0.07%
2022/09/15	25.2	24.14	11	24.12	23.65	14.2	21,926	0.06%
2022/09/14	3	23.33	39	23.59	23.60	-36	21,045	-0.17%
2022/09/13	6	23.70	30	23.54	23.30	-24	20,441	-0.12%
2022/09/12	53	23.45	7.2	23.55	23.30	45.8	19,850	0.23%
2022/09/08	30	23.65	17	23.78	23.75	13	19,123	0.07%
2022/09/07	54	23.49	67	23.35	23.80	-13	18,514	-0.07%
2022/09/06	26.2	23.37	42	23.41	23.55	-15.8	17,944	-0.09%
2022/09/05	5	23.84	79	24.14	23.45	-74	17,236	-0.43%
2022/09/02	18	23.76	56.4	23.95	23.75	-38.3	16,382	-0.23%
2022/09/01	6	23.22	33	23.14	23.15	-27	14,923	-0.18%
2022/08/31	71	22.79	51.2	23.08	23.20	19.8	14,082	0.14%
2022/08/30	50	22.64	1	22.35	23.00	49	13,202	0.37%
2022/08/29	3	22.05	11.1	22.22	22.60	-8.1	12,221	-0.07%
2022/08/26	34	22.06	35	22.26	22.15	-1	11,398	-0.01%
2022/08/25	12	21.58	0	0.00	21.25	12	9,735	0.12%
2022/08/23	14	20.95	11	20.85	21.35	3	8,854	0.03%
2022/08/22	108	21.87	106	21.09	21.15	2	8,438	0.02%	大買/大賣/
2022/08/19	11	20.85	69.6	21.60	21.60	-58.6	7,563	-0.77%
2022/08/18	2	19.70	12	19.38	20.00	-10	6,203	-0.16%
2022/08/17	7	19.72	27	19.99	19.65	-20	5,960	-0.34%
2022/08/16	11	19.82	16	19.85	20.10	-5	5,759	-0.09%
2022/08/15	14.3	20.36	7	20.40	20.15	7.3	5,241	0.14%
2022/08/12	88	19.99	32	19.81	19.90	56	4,666	1.20%
2022/08/11	27	19.24	11	19.02	19.05	16	3,961	0.40%
2022/08/10	3	18.25	34	18.87	18.90	-31	3,109	-1.00%
2022/08/09	2	17.30	3	17.50	17.20	-1	2,725	-0.04%
2022/08/08	2	17.23	2	17.20	17.10	0	2,647	0.00%
2022/08/05	0	0.00	4	16.85	16.90	-4	2,532	-0.16%
2022/08/04	1	16.15	0	0.00	16.25	1	2,537	0.04%
2022/07/29	2	16.85	0	0.00	17.00	2	2,486	0.08%
2022/07/22	1	17.20	1	17.30	17.00	0	2,514	0.00%
2022/07/18	0	0.00	2	17.25	17.20	-2	2,412	-0.08%
2022/07/14	4	16.45	1	16.55	16.80	3	2,331	0.13%
2022/07/12	0	0.00	7	16.20	16.15	-7	2,237	-0.31%
2022/07/11	0	0.00	1	16.75	16.75	-1	2,221	-0.05%
2022/07/07	0	0.00	1	16.55	16.60	-1	2,087	-0.05%
2022/07/06	5	15.34	0	0.00	15.10	5	2,000	0.25%
2022/07/05	6	16.05	1	15.90	16.10	5	1,981	0.25%
2022/07/04	3	15.68	1	16.05	15.80	2	1,963	0.10%
2022/07/01	2	15.70	0	0.00	15.55	2	1,958	0.10%
2022/06/30	2	16.80	0	0.00	16.75	2	1,907	0.10%
2022/06/29	1	17.70	0	0.00	17.75	1	1,859	0.05%
2022/06/24	0	0.00	2	17.80	17.45	-2	1,807	-0.11%
2022/06/23	5	17.23	1	17.30	17.20	4	1,767	0.23%
2022/06/22	0	0.00	1	17.70	17.60	-1	1,738	-0.06%
2022/06/21	1	18.00	0	0.00	18.10	1	1,707	0.06%
2022/06/17	3	17.43	1	17.30	17.65	2	1,630	0.12%
2022/06/14	0	0.00	6	17.32	17.50	-6	1,523	-0.39%
2022/06/13	0	0.00	3	17.92	17.70	-3	1,507	-0.20%
2022/06/10	2	18.05	17	18.20	18.40	-15	1,457	-1.03%
2022/06/09	8	17.57	2	17.68	17.70	6	1,309	0.46%
2022/06/07	0	0.00	1	16.70	16.70	-1	1,204	-0.08%
2022/05/30	2	16.85	0	0.00	16.90	2	1,299	0.15%
2022/05/26	0	0.00	3	16.60	16.60	-3	1,307	-0.23%
2022/05/18	0	0.00	1	16.45	16.45	-1	1,443	-0.07%
2022/05/16	3	16.20	0	0.00	15.90	3	1,661	0.18%
2022/05/13	3	15.68	0	0.00	15.75	3	1,660	0.18%
2022/05/12	0	0.00	0	16.00	15.55	0	1,670	0.00%
2022/05/11	1	16.00	0	0.00	16.05	1	1,659	0.06%
2022/05/09	0	0.00	10	16.10	16.05	-10	1,683	-0.59%
2022/05/05	3	16.95	0	0.00	16.80	3	1,708	0.18%
2022/04/29	0	0.00	1	16.85	16.70	-1	1,776	-0.06%
2022/04/27	1	15.85	20	15.85	16.10	-19	1,759	-1.08%
2022/04/26	0	0.00	1	16.55	16.50	-1	1,744	-0.06%
2022/04/21	1	17.35	0	0.00	17.30	1	1,805	0.06%
2022/04/14	1	17.35	0	0.00	17.25	1	1,972	0.05%
2022/04/12	1	16.90	1	16.95	16.90	0	2,385	0.00%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,466	-0.04%
2022/04/07	1	17.10	0	0.00	17.15	1	2,517	0.04%
2022/03/31	0	0.00	1	17.85	17.80	-1	2,727	-0.04%
2022/03/29	0	0.00	1	18.00	17.90	-1	3,154	-0.03%
2022/03/25	1	18.00	1	18.05	18.00	0	3,312	0.00%
2022/03/24	10	18.00	0	0.00	18.10	10	3,320	0.30%
2022/03/23	1	18.05	0	0.00	18.00	1	3,330	0.03%
2022/03/22	3	17.95	0	0.00	18.10	3	3,357	0.09%
2022/03/10	2	17.80	0	0.00	17.80	2	3,647	0.05%
2022/03/09	2	17.25	0	0.00	17.55	2	3,695	0.05%
2022/03/08	1	17.45	1	17.30	17.20	0	3,767	0.00%
2022/03/07	0	0.00	1	17.70	17.75	-1	3,789	-0.03%
2022/02/25	5	18.20	10	18.15	18.00	-5	4,423	-0.11%
2022/02/24	25	17.99	4	18.00	17.95	21	4,559	0.46%
2022/02/23	1	18.60	0	0.00	18.60	1	4,662	0.02%
2022/02/22	0	0.00	7	18.55	18.45	-7	4,899	-0.14%
2022/02/21	10	18.85	0	0.00	18.85	10	5,212	0.19%
2022/02/18	0	0.00	1	18.95	18.95	-1	6,402	-0.02%
2022/02/17	13	19.29	37	19.66	19.30	-24	6,845	-0.35%
2022/02/16	0	0.00	2	18.83	18.90	-2	6,925	-0.03%
2022/02/08	3	18.45	0	0.00	18.55	3	6,998	0.04%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/24	1	17.70	0	0.00	17.90	1	6,997	0.01%
2022/01/20	5	18.55	0	0.00	18.50	5	6,965	0.07%
2022/01/17	1	18.70	1	18.70	18.75	0	6,961	0.00%
2022/01/14	4	18.25	0	0.00	18.45	4	6,945	0.06%
2022/01/12	3	18.70	0	0.00	18.75	3	6,940	0.04%
2022/01/11	0	0.00	3	18.80	18.85	-3	6,964	-0.04%
2022/01/10	0	0.00	5	19.15	19.00	-5	6,920	-0.07%
2022/01/06	5	19.77	0	0.00	19.75	5	6,838	0.07%
2022/01/05	1	21.30	11	20.73	20.25	-10	6,765	-0.15%
2022/01/04	3	20.15	0	0.00	20.15	3	6,471	0.05%
2022/01/03	6	20.15	0	0.00	20.10	6	6,423	0.09%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/29	4	20.30	1	20.20	20.15	3	6,342	0.05%
2021/12/27	3	20.27	2	20.30	20.05	1	6,242	0.02%
2021/12/24	5	20.15	10	19.95	20.25	-5	6,192	-0.08%
2021/12/23	5	20.05	71	20.19	20.20	-66	6,008	-1.10%
2021/12/22	0	0.00	10	19.31	19.65	-10	5,758	-0.17%
2021/12/20	0	0.00	10	18.55	18.75	-10	5,607	-0.18%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/16	10	18.73	0	0.00	18.75	10	5,646	0.18%
2021/12/14	1	18.45	2	18.70	18.45	-1	5,628	-0.02%
2021/12/13	16	18.85	1	18.90	18.85	15	5,585	0.27%
2021/12/10	10	19.00	10	19.15	19.00	0	5,569	0.00%
2021/12/09	1	19.40	3	19.07	19.35	-2	5,530	-0.04%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/03	5	18.55	0	0.00	18.50	5	5,370	0.09%
2021/12/02	15	18.65	2	18.55	18.35	13	5,331	0.24%
2021/12/01	2	18.90	5	18.95	18.85	-3	5,290	-0.06%
2021/11/30	6	18.98	0	0.00	18.75	6	5,254	0.11%
2021/11/29	2	18.20	4	18.25	18.65	-2	5,054	-0.04%
2021/11/26	2	18.88	2	19.00	18.80	0	4,985	0.00%
2021/11/25	0	0.00	1	19.65	19.55	-1	4,902	-0.02%
2021/11/24	10	19.80	0	0.00	19.70	10	4,936	0.20%
2021/11/23	2	20.30	2	20.40	20.10	0	4,789	0.00%
2021/11/22	21	20.20	3	20.27	20.20	18	4,671	0.39%
2021/11/19	7	20.64	18	20.72	20.80	-11	4,573	-0.24%
2021/11/18	8	21.54	10	21.60	21.25	-2	4,448	-0.04%
2021/11/17	60	22.51	33	22.51	22.25	27	4,181	0.65%
2021/11/16	39	21.29	34	21.56	21.65	5	3,521	0.14%
2021/11/15	11	19.55	8	19.39	19.70	3	3,078	0.10%
2021/11/12	0	0.00	1	18.00	17.95	-1	2,850	-0.04%
2021/11/11	11	18.48	10	18.45	18.45	1	2,825	0.04%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/02	1	18.60	1	18.20	18.20	0	3,062	0.00%
2021/11/01	3	18.47	0	0.00	18.45	3	3,126	0.10%
2021/10/29	0	0.00	1	18.15	18.10	-1	3,122	-0.03%
2021/10/28	0	0.00	0.4	18.10	18.05	-0.4	3,128	-0.01%
2021/10/27	0	0.00	1	18.15	18.10	-1	3,134	-0.03%
2021/10/21	1	17.50	0	0.00	17.40	1	3,337	0.03%
2021/10/13	8	16.73	0	0.00	16.50	8	3,721	0.21%
2021/10/05	0	0.00	1	16.45	16.95	-1	5,358	-0.02%
2021/10/01	2	17.50	0	0.00	17.55	2	5,451	0.04%
2021/09/30	0	0.00	3	18.10	18.15	-3	5,469	-0.05%
2021/09/29	0	0.00	1	17.80	17.85	-1	5,494	-0.02%
2021/09/23	0	0.00	2	17.75	17.75	-2	5,733	-0.03%
2021/09/15	2	18.30	0	0.00	18.40	2	6,177	0.03%
2021/09/09	0	0.00	1	19.25	19.10	-1	6,764	-0.01%
2021/09/08	1	19.15	0	0.00	18.95	1	6,831	0.01%
2021/09/06	10	20.09	0	0.00	19.25	10	6,829	0.15%
2021/09/03	10	20.10	10	20.09	20.00	0	6,810	0.00%
2021/09/01	6	20.10	6	20.10	20.10	0	6,866	0.00%
2021/08/31	1	19.75	1	19.70	20.10	0	6,953	0.00%
2021/08/30	13	19.90	12	20.05	19.85	1	7,003	0.01%
2021/08/26	1	19.45	10	19.60	19.60	-9	6,992	-0.13%
2021/08/25	0	0.00	1	19.30	19.35	-1	7,017	-0.01%
2021/08/24	6	19.18	4	19.25	19.40	2	7,073	0.03%
2021/08/23	1	18.90	1	18.85	18.80	0	7,005	0.00%
2021/08/20	24	18.85	14.4	18.95	18.90	9.6	6,967	0.14%
2021/08/17	1	18.10	0	0.00	18.10	1	6,466	0.02%
2021/08/16	4	18.40	0	0.00	18.60	4	6,445	0.06%
2021/08/11	1	20.10	0	0.00	20.00	1	6,357	0.02%
2021/08/10	10	20.55	5	20.45	20.35	5	6,408	0.08%
2021/08/05	1	21.30	0	0.00	21.15	1	6,740	0.01%
2021/07/29	0	0.00	2	20.95	21.20	-2	7,416	-0.03%
2021/07/28	1	20.65	0	0.00	21.00	1	7,439	0.01%
2021/07/26	1	21.70	0	0.00	21.55	1	7,521	0.01%
2021/07/23	1	21.15	1	21.30	21.25	0	7,574	0.00%
2021/07/22	0	0.00	4	20.99	20.95	-4	7,579	-0.05%
2021/07/21	1	20.95	8	21.17	20.95	-7	7,542	-0.09%
2021/07/20	2	21.78	1	21.70	21.65	1	7,507	0.01%
2021/07/19	0	0.00	4	22.46	22.35	-4	7,457	-0.05%
2021/07/16	2	22.60	1	22.00	22.60	1	7,580	0.01%
2021/07/15	0	0.00	3	22.15	22.10	-3	7,601	-0.04%
2021/07/14	3	22.62	9	22.55	22.25	-6	7,788	-0.08%
2021/07/13	44	23.94	39	23.70	23.20	5	7,622	0.07%
2021/07/12	14	22.69	3	22.58	23.00	11	6,863	0.16%
2021/07/09	40	22.28	1	22.25	22.30	39	6,789	0.57%
2021/07/08	2	22.40	30	22.40	22.55	-28	6,838	-0.41%
2021/07/06	1	22.00	6	22.24	22.00	-5	6,807	-0.07%
2021/07/05	15	21.95	0	0.00	22.05	15	6,842	0.22%
2021/07/02	0	0.00	3	21.52	21.90	-3	6,895	-0.04%
2021/07/01	0	0.00	1	21.80	21.75	-1	6,922	-0.01%
2021/06/30	2	21.90	1	21.90	22.05	1	6,892	0.01%
2021/06/29	22	22.28	5	22.45	22.15	17	6,909	0.25%
2021/06/28	4	22.94	21	22.99	22.90	-17	6,894	-0.25%
2021/06/25	1	22.90	0	0.00	22.65	1	6,786	0.01%
2021/06/24	4	22.75	1	22.85	22.65	3	6,771	0.04%
2021/06/23	23	22.60	24	23.43	22.65	-1	6,746	-0.01%
2021/06/22	0	0.00	1	22.50	22.25	-1	6,375	-0.02%
2021/06/18	5	22.15	10	22.40	22.15	-5	6,287	-0.08%
2021/06/11	12	21.88	0	0.00	21.80	12	6,386	0.19%
2021/06/10	0	0.00	1	21.95	22.00	-1	6,604	-0.02%
2021/06/09	0	0.00	4	22.20	21.50	-4	6,663	-0.06%
2021/06/08	3	22.47	1	22.50	21.80	2	6,625	0.03%
2021/06/07	2	21.75	2	22.10	22.10	0	6,539	0.00%
2021/06/04	1	21.75	6	21.73	21.80	-5	6,477	-0.08%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/06/02	7	21.39	1	21.60	21.35	6	6,436	0.09%
2021/06/01	1	21.45	0	0.00	21.75	1	6,435	0.02%
2021/05/31	2	20.90	0	0.00	20.95	2	6,431	0.03%
2021/05/28	0	0.00	1	20.45	20.60	-1	6,715	-0.01%
2021/05/25	1	20.50	1	20.35	20.20	0	6,834	0.00%
2021/05/20	40	19.50	61	19.33	19.25	-21	6,858	-0.31%
2021/05/19	0	0.00	10	18.65	19.15	-10	6,864	-0.15%
2021/05/18	25	18.50	30	18.75	18.85	-5	6,899	-0.07%
2021/05/17	23	18.46	0	0.00	18.05	23	6,849	0.34%
2021/05/14	8	20.06	0	0.00	20.05	8	6,742	0.12%
2021/05/13	15	20.53	2	20.83	20.45	13	6,628	0.20%
2021/05/12	7	21.88	25	22.22	21.60	-18	6,485	-0.28%
2021/05/11	12	22.10	47	22.55	22.00	-35	6,182	-0.57%
2021/05/10	0	0.00	100	22.13	22.20	-100	5,988	-1.67%
2021/05/05	25	20.47	1	20.65	20.35	24	5,829	0.41%
2021/05/04	3	21.00	0	0.00	20.80	3	5,805	0.05%
2021/05/03	1	20.90	0	0.00	20.80	1	5,724	0.02%
2021/04/29	30	21.75	3	21.90	21.60	27	5,663	0.48%
2021/04/28	11	22.21	0	0.00	22.10	11	5,630	0.20%
2021/04/27	1	22.25	10	22.18	22.10	-9	5,659	-0.16%
2021/04/26	15	22.03	9	22.27	22.00	6	5,651	0.11%
2021/04/23	0	0.00	3	22.12	22.20	-3	5,621	-0.05%
2021/04/22	23	22.58	13	22.77	22.10	10	5,737	0.17%
2021/04/21	7	23.16	11	23.10	23.10	-4	5,635	-0.07%
2021/04/20	6	23.10	2	23.03	23.05	4	5,533	0.07%
2021/04/19	40	22.54	4	22.40	22.40	36	5,363	0.67%
2021/04/16	4	22.58	5	22.52	22.50	-1	5,357	-0.02%
2021/04/15	24	21.70	2	21.80	22.25	22	5,179	0.42%
2021/04/14	0	0.00	18	21.52	21.65	-18	5,202	-0.35%
2021/04/13	10	22.13	0	0.00	21.80	10	5,359	0.19%
2021/04/12	0	22.05	4	22.11	22.05	-4	5,752	-0.07%
2021/04/09	0	0.00	5	22.20	22.20	-5	5,823	-0.09%
2021/04/08	28	22.15	47	22.28	22.30	-19	5,805	-0.33%
2021/04/07	1	21.90	1	21.70	21.95	0	5,741	0.00%
2021/04/06	1	21.75	0	0.00	21.65	1	5,705	0.02%
2021/04/01	2	21.90	3	21.80	21.80	-1	5,695	-0.02%
2021/03/31	10	22.08	6	21.95	21.85	4	5,630	0.07%
2021/03/30	5	22.35	0	0.00	22.35	5	5,578	0.09%
2021/03/29	24	22.63	17	22.65	22.40	7	5,586	0.13%
2021/03/26	5	22.70	0	0.00	22.60	5	5,584	0.09%
2021/03/25	0	0.00	2	22.28	22.30	-2	5,503	-0.04%
2021/03/24	17	22.24	0	0.00	22.30	17	5,507	0.31%
2021/03/23	8	22.33	0	0.00	22.40	8	5,539	0.14%
2021/03/22	2	22.55	30	22.70	22.45	-28	5,553	-0.50%
2021/03/18	19	22.13	3.1	22.30	22.20	15.9	5,561	0.29%
2021/03/17	15	22.32	2	22.38	22.30	13	5,750	0.23%
2021/03/16	6	22.38	10	22.45	22.50	-4	5,920	-0.07%
2021/03/15	3	22.32	3	21.53	22.25	0	5,873	0.00%
2021/03/12	0	0.00	3	21.30	21.15	-3	5,876	-0.05%
2021/03/11	0	0.00	4	21.30	21.35	-4	5,972	-0.07%
2021/03/08	0	0.00	0.2	21.10	21.25	-0.2	6,302	0.00%
2021/03/05	1	21.40	0	0.00	21.50	1	6,378	0.02%
2021/03/04	13	22.04	1	21.85	21.85	12	6,456	0.19%
2021/03/03	2	22.45	1	22.50	22.30	1	6,632	0.02%
2021/03/02	0	0.00	5	21.30	21.70	-5	6,402	-0.08%
2021/02/25	1	21.10	0	0.00	21.00	1	6,631	0.02%
2021/02/23	0	0.00	1	21.30	21.25	-1	6,872	-0.01%
2021/02/22	7	21.27	0	0.00	21.35	7	6,989	0.10%
2021/02/19	0	0.00	15	21.02	21.35	-15	7,332	-0.20%
2021/02/18	15	20.62	11	20.82	21.25	4	7,393	0.05%
2021/02/17	3	20.65	0	0.00	20.45	3	7,346	0.04%
2021/02/04	0	0.00	1	19.95	19.90	-1	7,351	-0.01%
2021/02/03	2	19.90	0	0.00	19.90	2	7,379	0.03%
2021/02/01	1	19.65	20	19.70	19.60	-19	7,536	-0.25%
2021/01/25	5	20.80	0	0.00	21.00	5	7,569	0.07%
2021/01/22	5	20.29	9.3	20.35	20.40	-4.3	7,586	-0.06%
2021/01/21	5	20.40	4	20.18	20.10	1	7,598	0.01%
2021/01/20	5	20.65	4	20.45	20.35	1	7,624	0.01%
2021/01/19	15	21.26	0	0.00	21.20	15	7,570	0.20%
2021/01/18	5	20.70	0	0.00	21.05	5	7,595	0.07%
2021/01/15	7	21.45	4	22.24	21.40	3	7,691	0.04%
2021/01/13	0	0.00	1	22.35	22.30	-1	7,589	-0.01%
2021/01/08	0	0.00	1	23.80	23.35	-1	8,016	-0.01%
2021/01/07	8	23.72	0	0.00	23.70	8	8,032	0.10%
2021/01/06	34	23.54	4	23.53	23.45	30	8,046	0.37%
2021/01/05	17	24.00	52	23.95	23.95	-35	7,819	-0.45%
2021/01/04	12	22.98	5	22.94	23.00	7	7,410	0.09%
2020/12/31	0	0.00	5	22.16	22.20	-5	7,343	-0.07%
2020/12/30	0	0.00	4	22.35	22.30	-4	7,332	-0.05%
2020/12/29	3	22.60	1	22.40	22.40	2	7,401	0.03%
2020/12/28	7	22.44	0	0.00	22.45	7	7,385	0.09%
2020/12/24	0	0.00	6	22.50	22.60	-6	7,373	-0.08%
2020/12/23	0	0.00	2	22.10	22.25	-2	7,376	-0.03%
2020/12/22	63	22.30	2	22.15	22.00	61	7,496	0.81%
2020/12/18	0	0.00	1	22.65	22.55	-1	7,625	-0.01%
2020/12/16	5	22.90	0	0.00	22.90	5	7,663	0.07%
2020/12/14	1	23.20	8	23.13	23.20	-7	7,682	-0.09%
2020/12/11	3	23.60	8	23.91	23.50	-5	7,684	-0.07%
2020/12/10	20	23.83	11	23.79	24.00	9	7,522	0.12%
2020/12/09	16	23.63	0	0.00	23.60	16	7,333	0.22%
2020/12/08	50	23.00	2	23.03	22.85	48	7,255	0.66%
2020/12/07	4	23.40	3	23.45	23.25	1	7,380	0.01%
2020/12/04	3	23.53	73	23.64	23.45	-70	7,713	-0.91%
2020/12/03	0	0.00	2	23.50	23.25	-2	7,684	-0.03%
2020/12/02	4	23.83	0	0.00	23.70	4	7,683	0.05%
2020/12/01	16	23.50	0	0.00	23.50	16	7,659	0.21%
2020/11/30	1	23.30	4	23.39	23.45	-3	7,653	-0.04%
2020/11/27	3	23.20	5	23.60	23.30	-2	7,636	-0.03%
2020/11/26	2	22.80	4	22.90	22.95	-2	7,482	-0.03%
2020/11/25	11	23.01	11	22.81	22.85	0	7,471	0.00%
2020/11/24	48	22.71	56	22.95	22.70	-8	7,479	-0.11%
2020/11/23	1	22.75	6	22.56	22.65	-5	7,541	-0.07%
2020/11/20	26	22.12	0	0.00	22.20	26	7,583	0.34%
2020/11/19	4	22.23	0	0.00	22.40	4	7,670	0.05%
2020/11/18	42	22.18	0	0.00	22.30	42	7,771	0.54%
2020/11/17	0	0.00	26	21.44	21.35	-26	7,629	-0.34%
2020/11/16	10	20.90	0.3	20.90	20.90	9.7	7,991	0.12%
2020/11/13	6	20.80	0	0.00	20.95	6	8,249	0.07%
2020/11/12	16	21.02	0	0.00	20.95	16	8,439	0.19%
2020/11/11	0	0.00	1.3	21.05	21.15	-1.3	8,567	-0.02%
2020/11/10	5.3	21.01	0	0.00	21.05	5.3	8,651	0.06%
2020/11/09	0	0.00	7	21.10	21.15	-7	8,793	-0.08%
2020/11/05	2	21.65	0	0.00	21.60	2	9,010	0.02%
2020/11/03	1	21.45	0	0.00	21.40	1	9,337	0.01%
2020/11/02	0	0.00	4	20.75	20.80	-4	9,571	-0.04%
2020/10/29	2	21.30	1	21.35	21.40	1	10,522	0.01%
2020/10/28	2	21.80	2	21.70	21.70	0	10,638	0.00%
2020/10/27	1	22.35	0	0.00	22.20	1	10,627	0.01%
2020/10/26	1	22.45	0	0.00	22.55	1	10,721	0.01%
2020/10/23	4	22.55	2	22.25	22.50	2	10,756	0.02%
2020/10/22	1	21.85	11	21.77	22.20	-10	10,909	-0.09%
2020/10/21	1	22.10	0	0.00	22.15	1	10,993	0.01%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	3	22.68	7	22.47	22.65	-4	11,519	-0.03%
2020/10/15	12	22.23	5	22.25	22.20	7	12,365	0.06%
2020/10/14	4	22.04	1	22.05	22.00	3	12,471	0.02%
2020/10/08	1	21.80	0	0.00	21.75	1	12,958	0.01%
2020/10/05	0	0.00	1	21.50	21.45	-1	13,760	-0.01%
2020/09/30	5	21.15	13	21.02	21.15	-8	14,354	-0.06%
2020/09/29	0	0.00	4	21.00	20.65	-4	14,487	-0.03%
2020/09/28	5	20.83	0	0.00	20.85	5	14,754	0.03%
2020/09/25	4	20.40	5	20.00	20.35	-1	15,140	-0.01%
2020/09/24	0	0.00	23	21.07	21.00	-23	15,416	-0.15%
2020/09/23	16	21.70	0	0.00	21.50	16	15,591	0.10%
2020/09/22	1	21.20	0	0.00	21.25	1	15,677	0.01%
2020/09/21	2	21.90	20	21.75	21.70	-18	16,063	-0.11%
2020/09/18	0	0.00	2	22.08	21.95	-2	16,488	-0.01%
2020/09/17	0	0.00	11	22.14	22.25	-11	16,690	-0.07%
2020/09/16	0	0.00	12	22.25	22.00	-12	17,052	-0.07%
2020/09/15	0	0.00	2	22.35	22.25	-2	17,420	-0.01%
2020/09/14	37	22.33	0	0.00	22.30	37	18,079	0.20%
2020/09/11	10	22.20	4	22.10	21.90	6	19,933	0.03%
2020/09/10	12	22.35	1	22.60	22.20	11	20,537	0.05%
2020/09/09	51	22.03	17	22.74	22.75	34	20,908	0.16%
2020/09/08	1	21.70	7	21.65	21.35	-6	21,701	-0.03%
2020/09/07	7	21.67	5	21.60	21.40	2	23,149	0.01%
2020/09/04	1	21.40	4	20.99	21.40	-3	25,203	-0.01%
2020/09/02	1	21.30	0	0.00	21.35	1	25,521	0.00%
2020/09/01	3	20.85	10	21.02	21.05	-7	25,604	-0.03%
2020/08/31	10	20.71	2	20.68	20.70	8	25,725	0.03%
2020/08/28	1	20.80	0	0.00	20.80	1	25,857	0.00%
2020/08/27	11	21.29	1	21.20	21.40	10	25,842	0.04%
2020/08/26	1	20.85	0	0.00	20.70	1	25,856	0.00%
2020/08/24	6	20.90	0	0.00	21.05	6	25,625	0.02%
2020/08/21	18	21.80	1	21.70	21.80	17	25,541	0.07%
2020/08/20	3	21.68	4	21.75	21.70	-1	25,444	0.00%
2020/08/19	0	0.00	2	24.75	24.05	-2	25,408	-0.01%
2020/08/18	2	25.35	5	25.22	25.20	-3	25,459	-0.01%
2020/08/17	2	26.13	3	26.00	25.85	-1	25,525	0.00%
2020/08/14	15	26.00	0	0.00	26.00	15	25,873	0.06%
2020/08/13	0	0.00	2	26.83	26.00	-2	26,259	-0.01%
2020/08/11	6	26.20	6	26.06	25.95	0	26,179	0.00%
2020/08/10	5	25.97	4	25.85	25.80	1	26,233	0.00%
2020/08/07	0	0.00	10	26.39	26.45	-10	26,418	-0.04%
2020/08/06	3	26.47	2	26.40	26.30	1	26,396	0.00%
2020/08/05	31	26.94	7	27.06	26.70	24	26,301	0.09%
2020/08/04	20	26.28	32	26.51	26.20	-12	25,938	-0.05%
2020/08/03	0	0.00	2	25.70	25.65	-2	25,798	-0.01%
2020/07/31	2	25.30	0	0.00	25.30	2	26,011	0.01%
2020/07/30	2	25.40	3	25.38	25.50	-1	26,362	0.00%
2020/07/29	16	25.06	21	24.80	25.00	-5	27,189	-0.02%
2020/07/28	1	25.00	2	25.05	24.65	-1	27,250	0.00%
2020/07/27	0	0.00	6	25.43	25.60	-6	27,336	-0.02%
2020/07/24	5	25.73	5	25.64	25.40	0	27,550	0.00%
2020/07/23	1	26.45	80	26.60	26.25	-79	27,431	-0.29%
2020/07/22	28	26.93	46	26.99	27.00	-18	27,231	-0.07%
2020/07/21	95	26.28	9	26.25	26.15	86	26,544	0.32%
2020/07/20	0	0.00	5	24.90	25.25	-5	26,378	-0.02%
2020/07/17	0	0.00	10	25.33	25.25	-10	26,333	-0.04%
2020/07/16	5	26.00	1	26.25	25.85	4	26,396	0.02%
2020/07/15	17	26.28	4	26.18	25.85	13	26,461	0.05%
2020/07/14	0	0.00	2	26.03	25.85	-2	26,748	-0.01%
2020/07/13	1	26.15	1	26.10	26.05	0	27,438	0.00%
2020/07/10	25	26.07	20	26.20	25.70	5	27,700	0.02%
2020/07/09	7	26.67	3	27.10	27.00	4	27,289	0.01%
2020/07/08	0	0.00	13	25.89	25.80	-13	26,795	-0.05%
2020/07/07	14	25.88	3	25.78	25.75	11	26,948	0.04%
2020/07/06	8	26.72	12	26.75	26.45	-4	26,857	-0.01%
2020/07/03	4	26.43	41	26.26	26.45	-37	26,641	-0.14%
2020/07/02	4	25.85	11	25.71	26.30	-7	26,516	-0.03%
2020/07/01	4	25.81	2	25.58	25.45	2	26,370	0.01%
2020/06/30	42	25.87	21	25.95	25.70	21	26,225	0.08%
2020/06/29	20	25.19	14	25.11	25.10	6	25,976	0.02%
2020/06/24	10	26.35	0	0.00	26.15	10	25,758	0.04%
2020/06/23	5	26.31	33	26.32	26.35	-28	25,783	-0.11%
2020/06/22	11	27.00	4	27.06	26.90	7	25,535	0.03%
2020/06/19	35	27.65	30	27.64	27.45	5	25,339	0.02%
2020/06/18	51	27.22	55.5	27.14	27.45	-4.5	24,752	-0.02%
2020/06/17	23	25.87	19	26.13	25.75	4	22,949	0.02%
2020/06/16	17	25.39	31	25.43	25.25	-14	22,413	-0.06%
2020/06/15	21.3	25.84	60	25.78	25.20	-38.7	22,085	-0.18%
2020/06/12	146	25.54	151	25.28	26.20	-5	21,027	-0.02%	大買/大賣/
2020/06/11	71	24.69	187	25.45	25.25	-116	19,770	-0.59%	大賣/鉅額交易
2020/06/10	7	23.70	3	23.45	23.80	4	17,884	0.02%
2020/06/09	4	23.34	1	23.15	23.05	3	17,912	0.02%
2020/06/08	3	23.78	5	23.75	23.55	-2	18,032	-0.01%
2020/06/05	31	23.73	15	23.77	23.75	16	17,983	0.09%
2020/06/04	11	23.53	0	0.00	23.40	11	17,911	0.06%
2020/06/03	15	23.47	0	0.00	23.40	15	17,882	0.08%
2020/06/02	8	23.39	6	23.55	23.55	2	17,753	0.01%
2020/06/01	7	23.05	14	22.94	23.05	-7	17,533	-0.04%
2020/05/27	0	0.00	1	23.05	23.10	-1	17,472	-0.01%
2020/05/26	53	23.51	42	23.54	23.00	11	17,458	0.06%
2020/05/25	8	22.60	20	22.48	23.25	-12	17,109	-0.07%
2020/05/22	16	22.47	11	22.48	22.20	5	16,853	0.03%
2020/05/21	11	23.80	7	23.50	23.10	4	16,637	0.02%
2020/05/20	3	22.38	14	22.75	23.30	-11	16,153	-0.07%
2020/05/19	2	21.60	35	21.70	21.80	-33	15,685	-0.21%
2020/05/18	31	21.05	8	21.38	21.55	23	15,547	0.15%
2020/05/15	14	22.03	0	0.00	21.70	14	15,420	0.09%
2020/05/14	15	22.13	12	22.03	21.70	3	15,345	0.02%
2020/05/13	6	23.30	2	23.28	23.30	4	14,962	0.03%
2020/05/12	11	23.56	0	0.00	23.60	11	14,933	0.07%
2020/05/11	14	23.35	17	24.01	23.50	-3	14,936	-0.02%
2020/05/08	45	23.78	1	23.90	23.65	44	14,647	0.30%
2020/05/07	11	24.13	8	23.96	24.05	3	14,487	0.02%
2020/05/06	99	23.78	0	0.00	23.60	99	14,185	0.70%
2020/05/05	95	24.09	96	24.01	24.15	-1	13,839	-0.01%
2020/05/04	2	22.43	1	22.35	22.40	1	12,956	0.01%
2020/04/30	0	0.00	72	22.90	22.75	-72	12,880	-0.56%
2020/04/29	13	21.91	13	22.13	22.20	0	12,673	0.00%
2020/04/28	28	22.05	0	0.00	22.00	28	12,496	0.22%
2020/04/27	0	0.00	1	22.35	22.25	-1	12,622	-0.01%
2020/04/24	15	22.06	1	22.65	22.10	14	12,448	0.11%
2020/04/23	3	22.45	0	0.00	22.45	3	12,261	0.02%
2020/04/22	2	21.95	3	21.42	22.10	-1	12,018	-0.01%
2020/04/21	26	22.53	0	0.00	21.95	26	11,924	0.22%
2020/04/17	41	22.59	15	22.27	22.20	26	11,757	0.22%
2020/04/16	107	23.22	69	23.22	23.00	38	11,207	0.34%	大買/
2020/04/15	4	21.80	4	22.73	23.10	0	10,390	0.00%
2020/04/14	0	0.00	1	20.70	21.00	-1	10,076	-0.01%
2020/04/10	2	20.48	0	0.00	20.40	2	10,054	0.02%
2020/04/08	2	20.88	1	21.00	21.30	1	10,021	0.01%
2020/04/07	29	20.90	29	20.97	20.90	0	9,914	0.00%
2020/04/06	0	0.00	10	19.80	19.70	-10	9,822	-0.10%
2020/04/01	1	19.40	1	19.60	19.65	0	10,046	0.00%
2020/03/30	15	19.20	0	0.00	19.50	15	10,101	0.15%
2020/03/27	0	0.00	1	19.35	18.55	-1	9,882	-0.01%
2020/03/26	1	18.30	3	18.63	18.90	-2	9,691	-0.02%
2020/03/25	5	19.20	0	0.00	19.05	5	9,844	0.05%
2020/03/20	0	0.00	1	16.90	16.90	-1	9,860	-0.01%
2020/03/18	1	17.80	0	0.00	17.10	1	9,941	0.01%
2020/03/17	0	0.00	1	18.00	17.40	-1	9,921	-0.01%
2020/03/16	7	20.26	0	0.00	18.90	7	9,828	0.07%
2020/03/13	1	20.85	1	21.10	21.00	0	9,790	0.00%
2020/03/12	6	23.54	0	0.00	22.95	6	9,550	0.06%
2020/03/11	0	0.00	1	26.50	25.40	-1	9,381	-0.01%
2020/03/10	1	25.50	5	25.50	26.00	-4	9,389	-0.04%
2020/03/09	2	26.40	0	0.00	26.20	2	9,414	0.02%
2020/03/06	0	0.00	107	27.97	27.90	-107	9,745	-1.10%	大賣/鉅額交易
2020/03/05	0	0.00	2	28.85	28.40	-2	10,562	-0.02%
2020/03/04	3	28.23	100	28.25	28.20	-97	10,625	-0.91%
2020/03/03	3	28.65	0	0.00	28.50	3	10,738	0.03%
2020/02/27	1	27.85	2	28.10	27.40	-1	10,960	-0.01%
2020/02/26	1	28.50	0	0.00	28.40	1	10,989	0.01%
2020/02/25	0	0.00	1	28.65	28.65	-1	11,210	-0.01%
2020/02/24	5	28.90	1	28.85	28.85	4	11,320	0.04%
2020/02/21	1	29.30	1	29.50	29.45	0	11,506	0.00%
2020/02/19	0	0.00	1	29.55	29.60	-1	12,217	-0.01%
2020/02/18	20	29.88	34	29.51	29.45	-14	12,692	-0.11%
2020/02/13	0	0.00	2	30.05	29.75	-2	13,631	-0.01%
2020/02/12	2	29.60	1	29.80	30.00	1	13,844	0.01%
2020/02/11	1	29.40	0	0.00	29.45	1	14,246	0.01%
2020/02/10	0	0.00	80	28.86	28.90	-80	14,576	-0.55%
2020/02/07	1	29.20	1	29.35	29.00	0	14,801	0.00%
2020/02/06	0	0.00	12	29.90	29.85	-12	14,956	-0.08%
2020/02/05	1	29.55	0	0.00	29.25	1	15,281	0.01%
2020/02/04	3	29.52	0	0.00	29.65	3	15,616	0.02%
2020/02/03	2	28.78	106	27.32	28.85	-104	16,160	-0.64%	大賣/鉅額交易
2020/01/31	8	29.02	5	29.44	29.85	3	16,805	0.02%
2020/01/30	5	30.00	9	30.08	29.90	-4	17,037	-0.02%
2020/01/20	1	33.00	3	33.18	33.20	-2	17,056	-0.01%
2020/01/16	1	33.20	3	33.25	33.20	-2	18,342	-0.01%
2020/01/15	2	33.38	2	33.38	33.25	0	18,725	0.00%
2020/01/14	4	33.41	3	33.47	33.50	1	19,033	0.01%
2020/01/13	3	32.70	0	0.00	33.30	3	19,214	0.02%
2020/01/10	1	32.00	1	32.20	32.30	0	19,470	0.00%
2020/01/09	10	32.50	0	0.00	32.50	10	19,916	0.05%
2020/01/08	6	31.83	4	31.91	32.10	2	20,708	0.01%
2020/01/07	2	32.15	2	32.20	32.20	0	21,975	0.00%
2020/01/06	4	32.93	11	32.89	32.60	-7	23,142	-0.03%
2020/01/03	102	33.35	0	0.00	33.35	102	24,120	0.42%	大買/鉅額交易
2020/01/02	292	34.08	7	34.13	34.15	285	24,286	1.17%	大買/鉅額交易
2019/12/31	0	0.00	1	33.55	33.65	-1	24,495	0.00%
2019/12/30	4	33.30	0	0.00	33.35	4	25,296	0.02%
2019/12/27	13	33.48	11	33.53	33.65	2	25,610	0.01%
2019/12/26	5	32.80	2	33.10	32.85	3	25,814	0.01%
2019/12/25	0	0.00	2	32.25	32.60	-2	26,512	-0.01%
2019/12/23	6	32.08	0	0.00	31.85	6	28,411	0.02%
2019/12/20	5	32.48	8	32.52	32.40	-3	28,777	-0.01%
2019/12/19	0	0.00	109	31.80	31.85	-109	28,860	-0.38%	大賣/鉅額交易
2019/12/18	5	31.75	280	31.73	31.75	-275	29,378	-0.94%	大賣/鉅額交易
2019/12/17	9	31.98	10.8	31.87	31.90	-1.8	30,111	-0.01%
2019/12/16	5	32.00	3	32.32	32.55	2	30,258	0.01%
2019/12/13	7	31.44	23	31.76	31.30	-16	30,919	-0.05%
2019/12/12	13	32.08	0.7	32.00	32.00	12.3	31,859	0.04%
2019/12/11	1	32.40	0	0.00	32.20	1	32,300	0.00%
2019/12/10	1	32.80	0	0.00	32.50	1	32,827	0.00%
2019/12/09	25	33.17	4	32.95	33.15	21	33,295	0.06%
2019/12/06	18	32.83	2	32.80	32.70	16	33,982	0.05%
2019/12/05	16	32.75	0	0.00	32.60	16	35,125	0.05%
2019/12/04	6	32.63	7	32.66	32.70	-1	36,277	0.00%
2019/12/03	23	32.46	14	32.43	32.45	9	38,147	0.02%
2019/12/02	87	33.53	70	33.41	32.90	17	38,376	0.04%
2019/11/29	0	0.00	1	35.35	35.40	-1	38,173	0.00%
2019/11/28	29	35.45	25	35.47	35.35	4	38,891	0.01%
2019/11/27	5	35.74	1	35.70	35.65	4	40,430	0.01%
2019/11/26	5	35.60	9	35.53	35.70	-4	42,717	-0.01%
2019/11/25	74	35.32	12	35.30	35.30	62	43,392	0.14%
2019/11/22	25	35.84	68	35.75	35.45	-43	43,791	-0.10%
2019/11/21	358	35.37	29	35.42	35.60	329	43,777	0.75%	大買/鉅額交易
2019/11/20	14	35.19	36	35.27	35.65	-22	44,128	-0.05%
2019/11/19	23	35.57	18	35.71	35.35	5	44,515	0.01%
2019/11/18	5	35.40	13	35.55	35.60	-8	44,441	-0.02%
2019/11/15	18	35.43	19	35.39	35.00	-1	44,210	0.00%
2019/11/14	16	34.83	301	34.46	35.00	-285	43,968	-0.65%	大賣/鉅額交易
2019/11/13	97	34.95	127.2	35.07	34.60	-30.2	43,961	-0.07%	大賣/
2019/11/12	8	34.55	24	34.63	34.80	-16	43,651	-0.04%
2019/11/11	11	33.99	17	34.10	33.90	-6	43,782	-0.01%
2019/11/08	2	34.93	267	34.80	34.60	-265	43,583	-0.61%	大賣/鉅額交易
2019/11/07	501	34.19	1	34.55	34.55	500	43,096	1.16%	大買/鉅額交易
2019/11/06	111	34.25	18	34.12	34.20	93	42,862	0.22%	大買/
2019/11/05	4	33.80	8	34.04	34.10	-4	42,801	-0.01%
2019/11/04	22	34.09	15	34.40	33.80	7	42,789	0.02%
2019/11/01	20	33.57	20	33.84	33.95	0	42,608	0.00%
2019/10/31	21	33.75	15	33.56	33.25	6	42,551	0.01%
2019/10/30	60.3	33.04	58	32.94	32.95	2.3	42,971	0.01%
2019/10/29	10	34.64	10	34.40	34.40	0	42,379	0.00%
2019/10/28	1	34.70	23	34.28	34.55	-22	42,230	-0.05%
2019/10/25	63	34.27	66	34.25	34.40	-3	42,002	-0.01%
2019/10/24	9	35.75	8	35.44	35.40	1	41,089	0.00%
2019/10/23	19	35.97	20.2	35.78	35.85	-1.2	40,993	0.00%
2019/10/22	9	35.78	11	35.99	35.60	-2	40,960	0.00%
2019/10/21	10	35.55	11	35.62	35.75	-1	41,037	0.00%
2019/10/18	22	35.19	4	35.18	35.00	18	40,967	0.04%
2019/10/17	57	35.32	24	34.94	34.85	33	40,947	0.08%
2019/10/16	37	36.19	68	35.47	35.30	-31	40,839	-0.08%
2019/10/15	179	38.03	147	37.10	36.75	32	40,244	0.08%	大買/大賣/
2019/10/14	82	37.26	120	37.16	37.50	-38	39,174	-0.10%	大賣/
2019/10/09	66	35.51	53	35.48	35.10	13	38,441	0.03%
2019/10/08	4	35.51	2	35.53	35.15	2	38,018	0.01%
2019/10/07	16	35.35	347	35.15	35.15	-331	37,849	-0.87%	大賣/鉅額交易
2019/10/04	370	35.82	377	35.62	35.45	-7	37,505	-0.02%	大買/大賣/
2019/10/03	13	35.32	13	35.50	35.30	0	36,755	0.00%
2019/10/02	15	35.27	24	35.53	36.00	-9	36,533	-0.02%
2019/10/01	98	35.48	87	35.72	35.30	11	36,064	0.03%
2019/09/27	37	34.93	45	35.20	35.35	-8	35,253	-0.02%
2019/09/26	28	34.57	15	34.63	34.80	13	34,236	0.04%
2019/09/25	188	34.60	22	34.69	34.90	166	33,396	0.50%	大買/鉅額交易
2019/09/24	156	34.13	15	33.99	33.90	141	33,099	0.43%	大買/鉅額交易
2019/09/23	34	34.88	24	34.68	34.55	10	32,730	0.03%
2019/09/20	36	34.47	22	34.62	34.75	14	32,282	0.04%
2019/09/19	13	33.88	36	33.51	33.50	-23	31,538	-0.07%
2019/09/18	53	34.67	39.2	34.45	33.60	13.8	31,149	0.04%
2019/09/17	42	34.79	47.1	34.81	34.65	-5.1	30,336	-0.02%
2019/09/16	39	33.15	33	33.42	33.55	6	29,508	0.02%
2019/09/12	27	32.87	24	32.95	32.90	3	29,256	0.01%
2019/09/11	13	32.13	5	31.84	32.50	8	28,875	0.03%
2019/09/10	15	32.21	23	32.04	31.65	-8	28,316	-0.03%
2019/09/09	35	32.05	29	31.98	31.60	6	27,735	0.02%
2019/09/06	69	34.74	50	34.15	34.30	19	26,597	0.07%
2019/09/05	160	34.32	184.3	34.84	35.50	-24.3	25,345	-0.10%	大買/大賣/
2019/09/04	45	31.62	74	32.11	32.30	-29	23,391	-0.12%
2019/09/03	69	30.87	78	31.21	31.70	-9	22,950	-0.04%
2019/09/02	48	30.30	56.2	30.56	31.10	-8.2	22,463	-0.04%
2019/08/30	73	29.43	55.2	29.66	29.90	17.8	21,640	0.08%
2019/08/29	33	27.00	294	27.56	27.65	-261	19,978	-1.31%	大賣/鉅額交易
2019/08/28	40	25.02	62	25.06	25.65	-22	17,564	-0.13%
2019/08/27	26	24.23	38.8	24.31	24.35	-12.8	16,773	-0.08%
2019/08/26	3	23.33	4	23.40	23.20	-1	16,338	-0.01%
2019/08/23	15	24.22	5	24.22	24.15	10	16,118	0.06%
2019/08/22	7	23.88	18	23.82	23.90	-11	15,612	-0.07%
2019/08/21	16	23.40	28	23.29	23.35	-12	15,004	-0.08%
2019/08/20	65	23.20	4	23.25	23.20	61	14,776	0.41%
2019/08/19	52	23.22	15	23.43	23.10	37	14,785	0.25%
2019/08/16	23	22.93	19	22.94	23.00	4	14,587	0.03%
2019/08/14	2	23.10	6	23.06	22.20	-4	14,213	-0.03%
2019/08/13	1	22.35	0	0.00	22.05	1	14,012	0.01%
2019/08/12	0	0.00	2	22.45	22.65	-2	14,011	-0.01%
2019/08/07	11	22.16	1	22.10	22.15	10	14,130	0.07%
2019/08/06	1	21.20	9	21.58	22.55	-8	13,988	-0.06%
2019/08/05	4	22.24	4	22.05	22.00	0	13,866	0.00%
2019/08/02	18	22.44	4	22.38	22.55	14	13,739	0.10%
2019/08/01	65	23.80	24	23.19	23.00	41	13,540	0.30%
2019/07/31	3	23.53	22	23.51	23.90	-19	12,650	-0.15%
2019/07/30	11	23.00	9	22.91	22.80	2	12,481	0.02%
2019/07/29	2	23.68	0	0.00	23.60	2	12,345	0.02%
2019/07/26	16	24.08	14	23.90	23.95	2	12,309	0.02%
2019/07/25	21	24.10	2	24.10	24.10	19	12,264	0.15%
2019/07/24	2	23.50	4	24.23	23.35	-2	12,173	-0.02%
2019/07/23	19	24.74	6	24.54	24.50	13	12,200	0.11%
2019/07/22	5	24.05	15	24.30	24.10	-10	12,097	-0.08%
2019/07/19	7	24.35	3	23.92	23.90	4	12,213	0.03%
2019/07/18	1	23.75	4	24.08	24.25	-3	12,614	-0.02%
2019/07/17	3	24.02	4	24.01	24.05	-1	12,317	-0.01%
2019/07/16	17	24.01	15	23.80	23.70	2	12,118	0.02%
2019/07/15	25	23.68	26	23.79	23.75	-1	11,919	-0.01%
2019/07/12	2	23.03	5	23.13	23.60	-3	11,650	-0.03%
2019/07/11	1	22.35	1	22.25	22.30	0	11,115	0.00%
2019/07/10	0	0.00	15	21.92	22.00	-15	11,247	-0.13%
2019/07/09	20	21.85	20	21.86	21.85	0	11,396	0.00%
2019/07/08	12	22.03	1	21.85	21.65	11	11,333	0.10%
2019/07/04	1	21.45	11	21.46	21.50	-10	11,057	-0.09%
2019/07/03	13	21.61	14.1	21.62	21.35	-1.1	11,077	-0.01%
2019/07/02	1	21.35	5	21.44	21.30	-4	11,053	-0.04%
2019/07/01	0	0.00	2	21.40	21.45	-2	11,106	-0.02%
2019/06/27	2	20.85	1	21.05	21.00	1	11,436	0.01%
2019/06/25	1	20.70	0	0.00	20.50	1	11,538	0.01%
2019/06/24	0	0.00	6	20.98	20.95	-6	11,548	-0.05%
2019/06/21	16	21.20	15	20.87	20.95	1	11,581	0.01%
2019/06/20	0	0.00	1	20.60	20.90	-1	11,339	-0.01%
2019/06/19	1	20.35	14	20.27	20.40	-13	11,273	-0.12%
2019/06/18	4	19.63	14	19.73	19.75	-10	11,454	-0.09%
2019/06/17	1	19.60	2	19.93	19.45	-1	11,477	-0.01%
2019/06/12	3	19.23	1	19.55	19.25	2	11,813	0.02%
2019/06/11	24	19.47	20	19.45	19.45	4	12,210	0.03%
2019/06/10	0	0.00	1	19.30	19.30	-1	12,724	-0.01%
2019/06/06	2	18.60	12	18.64	18.65	-10	12,660	-0.08%
2019/06/04	1	18.85	26	18.86	18.85	-25	12,951	-0.19%
2019/06/03	15	18.87	7	18.83	19.00	8	13,150	0.06%
2019/05/31	4	18.59	6	18.51	18.80	-2	13,712	-0.01%
2019/05/30	27	18.21	30	18.24	18.25	-3	13,741	-0.02%
2019/05/29	22	18.15	22	18.15	18.15	0	13,835	0.00%
2019/05/28	0	0.00	1	17.90	18.15	-1	14,014	-0.01%
2019/05/27	8	18.10	0	0.00	17.70	8	14,160	0.06%
2019/05/23	4	17.40	1	17.55	17.40	3	14,612	0.02%
2019/05/22	26	18.14	3	18.02	18.00	23	14,769	0.16%
2019/05/21	25	17.50	25	18.05	18.20	0	14,856	0.00%
2019/05/20	5	18.10	3	17.70	17.65	2	14,938	0.01%
2019/05/17	0	0.00	5	18.80	18.80	-5	15,176	-0.03%
2019/05/16	28	18.87	26	18.50	18.40	2	15,822	0.01%
2019/05/15	1	18.65	0	0.00	19.10	1	16,236	0.01%
2019/05/10	3	18.53	2	18.60	18.10	1	16,399	0.01%
2019/05/09	2	18.30	0	0.00	18.35	2	16,339	0.01%
2019/05/08	50	19.21	60	19.12	19.05	-10	16,209	-0.06%
2019/05/07	24	19.19	15	19.17	19.00	9	16,152	0.06%
2019/05/06	0	0.00	2	18.85	19.00	-2	16,110	-0.01%
2019/05/03	0	0.00	45	19.00	18.95	-45	15,984	-0.28%
2019/05/02	9	18.98	9	18.90	19.00	0	15,932	0.00%
2019/04/30	0	0.00	3	18.83	18.90	-3	15,862	-0.02%
2019/04/29	6	18.93	14	19.05	18.40	-8	15,747	-0.05%
2019/04/26	18	18.22	22	18.00	18.10	-4	15,355	-0.03%
2019/04/25	13	18.65	7	18.79	18.70	6	15,026	0.04%
2019/04/24	78	19.04	53	19.17	19.10	25	14,680	0.17%
2019/04/23	3	21.10	0	0.00	20.90	3	13,926	0.02%
2019/04/22	5	21.46	15	21.40	21.40	-10	13,817	-0.07%
2019/04/19	2	21.18	69	21.10	21.40	-67	13,794	-0.49%
2019/04/18	16	21.41	10	21.63	20.95	6	13,803	0.04%
2019/04/17	20	21.34	22	21.56	21.40	-2	13,582	-0.01%
2019/04/16	17	21.96	33	21.87	21.80	-16	13,492	-0.12%
2019/04/15	16	21.41	28	20.67	21.50	-12	13,166	-0.09%
2019/04/12	3	20.45	2	20.45	20.25	1	12,939	0.01%
2019/04/11	47	21.05	1	20.70	20.70	46	12,864	0.36%
2019/04/09	1	21.20	10	21.20	21.20	-9	12,778	-0.07%
2019/04/08	0	0.00	3	21.37	21.20	-3	12,709	-0.02%
2019/04/03	45	20.95	51.2	21.28	21.25	-6.2	12,608	-0.05%
2019/04/02	11	20.94	0	0.00	20.90	11	12,473	0.09%
2019/04/01	21	21.40	9	21.49	21.45	12	12,252	0.10%
2019/03/29	3	20.00	3	20.30	20.80	0	11,888	0.00%
2019/03/28	2	20.65	1	20.50	20.50	1	11,733	0.01%
2019/03/27	0	0.00	10	21.20	21.05	-10	11,659	-0.09%
2019/03/26	63	21.00	80	20.83	20.90	-17	11,586	-0.15%
2019/03/25	7	20.74	1	20.75	20.65	6	11,499	0.05%
2019/03/22	4	21.23	22	21.42	21.40	-18	11,360	-0.16%
2019/03/21	29	22.24	7	22.44	21.65	22	11,154	0.20%
2019/03/20	21	21.99	29	22.13	21.95	-8	10,723	-0.07%
2019/03/19	10	21.95	2	21.80	21.75	8	10,601	0.08%
2019/03/18	18	21.92	1	21.40	21.85	17	10,493	0.16%
2019/03/15	6	21.67	54	21.52	21.50	-48	10,429	-0.46%
2019/03/14	11	21.99	24	22.04	21.90	-13	10,451	-0.12%
2019/03/13	57	21.56	45	21.45	21.80	12	10,482	0.11%
2019/03/12	31	20.46	17	20.35	20.35	14	9,842	0.14%
2019/03/11	43	20.70	13	20.57	20.45	30	9,950	0.30%
2019/03/08	49	20.15	5	20.48	20.55	44	10,062	0.44%
2019/03/07	27	20.94	26	20.51	20.55	1	10,168	0.01%
2019/03/06	42	20.95	49.3	20.94	20.95	-7.3	10,080	-0.07%
2019/03/05	28	20.04	2	19.75	19.75	26	9,628	0.27%
2019/03/04	6	20.08	2	20.30	20.00	4	9,714	0.04%
2019/02/27	2	20.15	23	19.99	20.25	-21	9,728	-0.22%
2019/02/26	1	20.00	2	20.10	20.00	-1	9,658	-0.01%
2019/02/25	1	20.30	2	19.98	20.00	-1	9,573	-0.01%
2019/02/22	34	20.00	24	20.04	20.30	10	9,536	0.10%
2019/02/21	11	19.16	59.1	19.34	19.45	-48.1	9,119	-0.53%
2019/02/20	32.2	19.25	21	19.27	19.20	11.2	8,937	0.13%
2019/02/19	25	18.93	11	19.10	19.30	14	8,910	0.16%
2019/02/18	91	19.04	53	19.07	19.10	38	8,914	0.43%
2019/02/15	55	18.31	80	18.33	18.60	-25	8,557	-0.29%
2019/02/14	74	17.68	83	17.73	17.70	-9	7,864	-0.11%
2019/02/13	42	16.35	41	16.39	16.65	1	7,294	0.01%
2019/02/12	56	16.34	41	16.37	16.15	15	7,206	0.21%
2019/02/11	20	15.30	43	15.47	15.75	-23	7,041	-0.33%
2019/01/30	32	15.14	45	15.21	15.10	-13	6,989	-0.19%
2019/01/29	0	0.00	1	14.85	15.05	-1	7,001	-0.01%
2019/01/28	45	15.10	40	15.13	15.10	5	7,019	0.07%
2019/01/25	20	14.65	17	14.71	14.70	3	7,018	0.04%
2019/01/23	25	14.36	21	14.45	14.55	4	7,209	0.06%
2019/01/22	10	14.30	9	14.35	14.20	1	7,246	0.01%
2019/01/17	4	14.60	0	0.00	14.60	4	7,525	0.05%
2019/01/16	30	14.78	31	14.83	14.80	-1	7,588	-0.01%
2019/01/15	28	14.75	28	14.78	14.75	0	7,672	0.00%
2019/01/14	15	14.68	14	14.73	14.75	1	7,656	0.01%
2019/01/11	5	14.69	3	14.63	14.50	2	7,687	0.03%
2019/01/10	8	14.87	20	14.88	15.00	-12	7,668	-0.16%
2019/01/09	25	14.46	20	14.50	14.50	5	7,584	0.07%
2019/01/08	2	13.85	19	13.97	14.20	-17	7,509	-0.23%
2019/01/07	20	13.71	18	13.75	13.70	2	7,521	0.03%
2019/01/04	11	13.35	12	13.40	13.40	-1	7,636	-0.01%
2019/01/03	9	13.60	14	13.65	13.65	-5	7,723	-0.06%
2019/01/02	27	13.71	27	13.77	13.60	0	7,787	0.00%
2018/12/28	15	13.78	5	13.80	13.65	10	7,864	0.13%
2018/12/27	10	14.05	10	13.75	13.75	0	8,084	0.00%
2018/12/26	2	13.70	2	13.95	13.75	0	8,101	0.00%
2018/12/25	63	13.75	60	13.80	13.85	3	8,116	0.04%
2018/12/24	10	14.08	10	14.13	14.10	0	8,122	0.00%
2018/12/22	7	13.93	6	13.97	14.00	1	8,152	0.01%
2018/12/21	23	13.78	21	13.82	14.10	2	8,201	0.02%
2018/12/20	1	14.00	0	0.00	13.95	1	8,212	0.01%
2018/12/14	15	14.83	10.3	14.90	14.90	4.7	8,301	0.06%
2018/12/13	22	15.67	22	15.75	15.25	0	8,323	0.00%
2018/12/12	2	15.30	4	15.48	15.50	-2	8,566	-0.02%
2018/12/11	5	15.55	2	15.40	15.25	3	8,566	0.04%
2018/12/10	10	15.63	0	0.00	15.25	10	8,592	0.12%
2018/12/07	52	16.18	65	16.15	16.30	-13	8,490	-0.15%
2018/12/06	65	16.18	76	16.18	15.60	-11	8,293	-0.13%
2018/12/05	75	16.27	78	16.30	16.70	-3	7,894	-0.04%
2018/12/04	43	16.67	58	16.89	16.60	-15	7,951	-0.19%
2018/12/03	33	16.55	46.4	16.47	16.95	-13.4	8,005	-0.17%
2018/11/30	1	15.35	0	0.00	15.45	1	7,967	0.01%
2018/11/29	0	0.00	7	15.09	15.00	-7	7,752	-0.09%
2018/11/28	2	14.60	35	14.25	14.65	-33	7,577	-0.44%
2018/11/27	30	14.05	0	0.00	14.00	30	7,433	0.40%
2018/11/23	0	0.00	1	13.55	13.60	-1	7,115	-0.01%
2018/11/20	5	13.45	8	13.50	13.40	-3	6,891	-0.04%
2018/11/19	0	0.00	3	13.65	13.55	-3	7,012	-0.04%
2018/11/16	3	13.55	3	13.45	13.35	0	7,288	0.00%
2018/11/15	21	13.23	20	13.29	13.30	1	7,320	0.01%
2018/11/14	5	13.05	0	0.00	13.00	5	7,168	0.07%
2018/11/13	16	12.47	15	12.53	12.95	1	7,281	0.01%
2018/11/09	1	13.35	0.4	13.35	13.35	0.6	7,446	0.01%
2018/11/08	0	0.00	1	13.95	13.45	-1	7,502	-0.01%
2018/11/07	5	13.30	10	13.35	13.65	-5	7,519	-0.07%
2018/11/06	12	13.62	11	13.72	13.10	1	7,691	0.01%
2018/11/05	6	13.68	5	13.75	13.65	1	7,737	0.01%
2018/11/02	26	13.53	27	13.61	13.60	-1	7,835	-0.01%
2018/11/01	1	13.20	1	13.30	13.35	0	7,777	0.00%
2018/10/31	0	0.00	14	12.83	12.95	-14	7,735	-0.18%
2018/10/26	7	12.34	0	0.00	11.85	7	7,968	0.09%
2018/10/25	8	12.70	10	12.73	12.15	-2	7,998	-0.03%
2018/10/24	1	13.50	1	13.20	13.35	0	8,099	0.00%
2018/10/23	4	13.63	7	14.12	13.50	-3	8,236	-0.04%
2018/10/22	5	13.50	5	13.55	13.85	0	8,484	0.00%
2018/10/19	5	13.54	0	0.00	13.60	5	8,617	0.06%
2018/10/18	0	0.00	7	13.77	13.85	-7	8,700	-0.08%
2018/10/17	5	13.95	10	14.01	13.65	-5	8,861	-0.06%
2018/10/16	8	13.72	7	13.76	13.60	1	8,997	0.01%
2018/10/15	9	13.58	10	13.55	13.60	-1	9,128	-0.01%
2018/10/12	30	12.92	35	12.99	13.35	-5	9,196	-0.05%
2018/10/11	8.6	13.18	7	13.18	13.15	1.6	9,302	0.02%
2018/10/09	31	14.76	31	14.80	14.60	0	9,473	0.00%
2018/10/08	46	14.61	45	14.68	14.60	1	9,763	0.01%
2018/10/05	23	14.79	30	14.92	14.70	-7	9,902	-0.07%
2018/10/04	12	16.35	26	16.44	16.15	-14	9,888	-0.14%
2018/10/03	21	16.48	20	16.53	16.45	1	9,956	0.01%
2018/10/02	6	16.53	36	16.54	16.65	-30	10,144	-0.30%
2018/10/01	0	0.00	3	16.65	16.70	-3	10,270	-0.03%
2018/09/28	2	16.45	2	16.65	16.45	0	10,786	0.00%
2018/09/27	8	16.66	0	0.00	16.55	8	10,851	0.07%
2018/09/26	13	16.48	10	16.53	16.60	3	10,935	0.03%
2018/09/25	12	16.47	36	16.51	16.50	-24	11,041	-0.22%
2018/09/21	8	16.23	0	0.00	16.40	8	11,124	0.07%
2018/09/20	12	16.35	12	16.35	16.15	0	11,118	0.00%
2018/09/19	13	16.77	13	16.82	16.65	0	11,135	0.00%
2018/09/18	9	17.34	40	17.36	16.65	-31	11,260	-0.28%
2018/09/17	6	16.74	1	16.85	17.00	5	11,368	0.04%
2018/09/14	24.5	16.84	55	16.83	17.00	-30.5	11,470	-0.27%
2018/09/13	42	16.45	50	16.39	16.45	-8	11,477	-0.07%
2018/09/12	48	15.90	41	15.94	15.95	7	11,460	0.06%
2018/09/11	57	15.88	78	15.91	16.20	-21	11,623	-0.18%
2018/09/10	133	15.91	115	16.06	15.40	18	11,744	0.15%	大買/大賣/
2018/09/07	66	17.35	54	17.47	16.55	12	11,986	0.10%
2018/09/06	17	18.00	5	18.20	17.40	12	12,842	0.09%
2018/09/05	2	18.73	0	0.00	18.45	2	12,914	0.02%
2018/09/04	9	18.57	10	18.63	18.55	-1	13,163	-0.01%
2018/09/03	11	18.63	2	18.50	18.40	9	13,309	0.07%
2018/08/31	10	18.93	0	0.00	19.00	10	13,537	0.07%
2018/08/30	14	19.10	0	0.00	19.05	14	13,677	0.10%
2018/08/29	0	0.00	5	19.25	19.30	-5	13,811	-0.04%
2018/08/28	1	19.30	4	19.38	19.15	-3	14,122	-0.02%
2018/08/27	2	18.95	5	19.08	19.35	-3	14,250	-0.02%
2018/08/24	18	19.02	0	0.00	18.95	18	14,592	0.12%
2018/08/23	25	19.06	23	19.03	19.55	2	16,021	0.01%
2018/08/22	16	18.51	5	18.45	18.45	11	15,912	0.07%
2018/08/21	0	0.00	55	18.78	18.80	-55	16,192	-0.34%
2018/08/20	38	18.86	0	0.00	18.55	38	16,684	0.23%
2018/08/17	97	19.42	92	19.53	19.15	5	16,654	0.03%
2018/08/16	18	19.08	21	18.86	19.10	-3	16,964	-0.02%
2018/08/15	24	19.09	30	19.20	19.00	-6	17,033	-0.04%
2018/08/14	0	0.00	11	19.65	19.70	-11	17,155	-0.06%
2018/08/13	24	19.23	52	19.24	19.20	-28	17,350	-0.16%
2018/08/10	11	20.27	11	20.58	20.15	0	17,479	0.00%
2018/08/09	8	20.94	0	0.00	21.00	8	17,843	0.04%
2018/08/08	5	20.65	0	0.00	20.55	5	18,631	0.03%
2018/08/06	0	0.00	16	20.86	21.20	-16	20,353	-0.08%
2018/08/03	17	20.71	12	20.73	20.45	5	20,888	0.02%
2018/08/02	20	21.18	6	21.63	21.05	14	21,139	0.07%
2018/08/01	25	21.49	12	21.63	21.35	13	21,318	0.06%
2018/07/31	5	21.40	5	21.50	21.20	0	21,788	0.00%
2018/07/30	42	21.94	16	21.50	21.50	26	21,792	0.12%
2018/07/27	2	22.25	18	22.56	22.35	-16	21,878	-0.07%
2018/07/26	11	22.03	70	22.06	21.95	-59	21,874	-0.27%
2018/07/25	15	21.90	0	0.00	21.85	15	22,090	0.07%
2018/07/24	10	21.15	0	0.00	22.00	10	22,197	0.05%
2018/07/23	45	21.63	208	21.43	21.50	-163	22,426	-0.73%	大賣/鉅額交易
2018/07/20	25	22.02	54	21.99	22.15	-29	23,061	-0.13%
2018/07/19	12	21.70	7	21.76	22.00	5	23,775	0.02%
2018/07/18	56	21.78	10	22.14	21.50	46	24,135	0.19%
2018/07/17	27	22.07	23	22.10	21.85	4	24,341	0.02%
2018/07/16	21	21.88	44	21.97	22.00	-23	24,570	-0.09%
2018/07/13	0	0.00	3	21.30	21.35	-3	24,964	-0.01%
2018/07/12	276	20.68	29	20.64	21.10	247	25,779	0.96%	大買/鉅額交易
2018/07/11	11	19.75	10	19.85	20.00	1	26,186	0.00%
2018/07/10	26	20.14	29	20.07	20.25	-3	28,011	-0.01%
2018/07/09	5	19.00	16	19.08	19.30	-11	28,979	-0.04%
2018/07/06	83	18.37	72	18.37	18.70	11	29,651	0.04%
2018/07/05	4	19.88	0	0.00	19.80	4	29,189	0.01%
2018/07/04	20	20.39	15	20.53	20.15	5	29,283	0.02%
2018/07/03	42	21.04	37	20.66	20.40	5	29,293	0.02%
2018/07/02	35	21.11	52	21.02	20.95	-17	29,290	-0.06%
2018/06/28	10	20.35	38	20.37	20.20	-28	29,475	-0.09%
2018/06/27	30	20.79	54	20.68	20.60	-24	29,673	-0.08%
2018/06/26	74	20.35	330	20.80	20.40	-256	29,872	-0.86%	大賣/鉅額交易
2018/06/25	19	22.33	12	22.38	21.90	7	30,503	0.02%
2018/06/22	2	22.00	10	22.06	21.95	-8	30,755	-0.03%
2018/06/21	7	22.36	3	22.48	22.40	4	30,699	0.01%
2018/06/20	11	22.35	28	22.47	22.30	-17	30,840	-0.06%
2018/06/19	20	23.31	16	23.00	22.85	4	30,825	0.01%
2018/06/15	149	23.70	139	23.71	23.75	10	30,742	0.03%	大買/大賣/
2018/06/14	152	24.06	302	24.08	23.90	-150	30,398	-0.49%	大買/大賣/鉅額交易
2018/06/13	199	23.38	313	23.50	23.35	-114	29,383	-0.39%	大買/大賣/鉅額交易
2018/06/12	263	23.44	189	23.51	23.20	74	29,452	0.25%	大買/大賣/
2018/06/11	169	23.21	154	23.36	23.20	15	29,697	0.05%	大買/大賣/
2018/06/08	235	23.61	195	23.68	23.35	40	30,196	0.13%	大買/大賣/
2018/06/07	20	23.07	59	23.41	23.00	-39	30,524	-0.13%
2018/06/06	4	23.28	4	23.43	23.25	0	30,564	0.00%
2018/06/05	132	23.59	148	23.63	23.20	-16	30,551	-0.05%	大買/大賣/
2018/06/04	15	23.24	23	23.29	23.30	-8	30,368	-0.03%
2018/06/01	194	23.57	192	23.38	23.00	2	30,490	0.01%	大買/大賣/
2018/05/31	273	24.83	185	24.70	23.75	88	30,182	0.29%	大買/大賣/
2018/05/30	108	23.12	95	23.13	23.45	13	28,729	0.05%	大買/
2018/05/29	32	23.33	13	23.42	23.30	19	28,594	0.07%
2018/05/28	141	23.15	139	23.13	23.35	2	28,234	0.01%	大買/大賣/
2018/05/25	9	22.31	15	22.32	22.30	-6	27,833	-0.02%
2018/05/24	40	22.80	9	22.85	22.55	31	27,816	0.11%
2018/05/23	4	22.16	4	22.08	22.20	0	27,447	0.00%
2018/05/22	2	21.85	5	21.94	22.00	-3	27,554	-0.01%
2018/05/21	274	22.60	221	22.52	22.20	53	27,526	0.19%	大買/大賣/
2018/05/18	20	22.23	7	22.06	22.10	13	27,482	0.05%
2018/05/17	37	22.85	36	23.34	22.65	1	27,562	0.00%
2018/05/16	96	23.56	89	23.86	23.35	7	27,578	0.03%
2018/05/15	74	23.36	87	23.44	23.10	-13	27,029	-0.05%
2018/05/14	4	22.15	2	22.15	22.00	2	26,056	0.01%
2018/05/11	9	21.91	7	21.92	21.75	2	25,919	0.01%
2018/05/10	10	21.75	35	22.53	22.30	-25	25,483	-0.10%
2018/05/09	6	21.62	4	21.90	21.50	2	25,599	0.01%
2018/05/08	35	22.04	32	22.26	21.80	3	25,432	0.01%
2018/05/07	343	21.11	6	21.20	21.30	337	25,012	1.35%	大買/鉅額交易
2018/05/04	5	20.59	3	20.98	20.55	2	25,049	0.01%
2018/05/03	1	20.95	7	21.41	20.95	-6	25,117	-0.02%
2018/05/02	1	20.80	26	20.20	20.80	-25	25,110	-0.10%
2018/04/30	35	20.41	26	20.46	20.30	9	25,099	0.04%
2018/04/27	9	20.01	1	20.15	20.00	8	25,545	0.03%
2018/04/26	23	20.13	5	21.30	19.95	18	26,164	0.07%
2018/04/25	28	21.51	430	20.97	22.05	-402	25,807	-1.56%	大賣/鉅額交易
2018/04/24	3	22.17	15	21.46	21.70	-12	25,468	-0.05%
2018/04/23	11	23.60	23	23.35	22.60	-12	25,916	-0.05%
2018/04/20	13	23.67	10	23.96	23.80	3	27,183	0.01%
2018/04/19	10	23.95	21	24.05	23.45	-11	26,946	-0.04%
2018/04/18	179	23.41	184	23.07	23.70	-5	26,684	-0.02%	大買/大賣/
2018/04/17	2	22.33	55	22.40	22.05	-53	26,070	-0.20%
2018/04/16	242	23.24	61	22.98	23.10	181	25,980	0.70%	大買/鉅額交易
2018/04/13	83	22.13	122	22.16	22.85	-39	24,725	-0.16%	大賣/
2018/04/12	33	20.86	34	20.78	20.80	-1	24,081	0.00%
2018/04/11	22	19.96	5	20.05	19.65	17	23,996	0.07%
2018/04/10	12	19.79	5	20.00	19.65	7	25,343	0.03%
2018/04/09	52	19.56	1	19.30	19.10	51	25,989	0.20%
2018/04/03	0	0.00	2	20.10	20.00	-2	26,993	-0.01%
2018/04/02	5	20.42	12	20.38	20.20	-7	27,673	-0.03%
2018/03/31	2	19.70	0	0.00	20.10	2	28,432	0.01%
2018/03/30	1	19.80	3	20.60	19.80	-2	29,273	-0.01%
2018/03/29	9	20.79	18	20.88	20.30	-9	30,334	-0.03%
2018/03/28	21	20.72	8	20.64	20.80	13	31,963	0.04%
2018/03/27	201	20.10	4	20.05	20.50	197	31,562	0.62%	大買/鉅額交易
2018/03/26	52	18.65	50	18.75	18.65	2	32,395	0.01%
2018/03/23	4	18.70	265	18.58	18.55	-261	33,797	-0.77%	大賣/鉅額交易
2018/03/22	2	19.85	9	19.76	19.40	-7	34,208	-0.02%
2018/03/21	1	19.55	2	19.85	19.50	-1	34,834	0.00%
2018/03/20	3	19.58	0	0.00	19.45	3	35,331	0.01%
2018/03/19	2	19.95	3	19.85	19.85	-1	36,016	0.00%
2018/03/16	8	20.49	1	19.95	19.95	7	37,208	0.02%
2018/03/15	301	20.94	3	20.80	20.60	298	38,591	0.77%	大買/鉅額交易
2018/03/14	27	20.37	0	0.00	20.55	27	39,018	0.07%
2018/03/13	7	19.36	25	19.73	20.50	-18	40,369	-0.04%
2018/03/12	4	18.80	0	0.00	18.65	4	40,215	0.01%
2018/03/09	10	19.05	4	19.05	19.10	6	40,804	0.01%
2018/03/07	8	18.59	0	0.00	18.40	8	42,465	0.02%
2018/03/05	2	19.60	1	19.70	19.10	1	44,959	0.00%
2018/03/02	45	20.22	0	0.00	20.10	45	46,858	0.10%
2018/03/01	0	0.00	93	20.16	20.50	-93	47,317	-0.20%
2018/02/27	0	0.00	15	20.38	20.45	-15	47,356	-0.03%
2018/02/22	0	0.00	3	20.92	20.70	-3	47,678	-0.01%
2018/02/21	60	20.30	14	20.16	20.40	46	47,794	0.10%
2018/02/12	13	19.93	0	0.00	19.55	13	47,750	0.03%
2018/02/09	7	18.78	35	18.50	19.70	-28	47,673	-0.06%
2018/02/08	4	20.36	4	21.01	20.05	0	47,460	0.00%
2018/02/07	7	21.02	7	20.84	20.50	0	47,206	0.00%
2018/02/06	19	21.07	42	21.64	20.70	-23	47,153	-0.05%
2018/02/05	16	22.44	113	22.23	23.00	-97	47,023	-0.21%	大賣/
2018/02/02	1	23.50	0	0.00	23.20	1	47,164	0.00%
2018/02/01	6	23.90	28	24.21	23.70	-22	47,553	-0.05%
2018/01/31	15	23.15	3	23.17	23.25	12	47,954	0.03%
2018/01/30	1	22.85	13	22.97	22.90	-12	48,148	-0.02%
2018/01/29	64	23.28	48	23.21	23.20	16	48,478	0.03%
2018/01/26	23	22.48	3	22.50	22.60	20	49,161	0.04%
2018/01/25	8	22.99	16	22.88	22.80	-8	49,927	-0.02%
2018/01/24	18	23.33	4	23.39	23.40	14	50,392	0.03%
2018/01/23	13	23.22	5	22.96	23.05	8	50,406	0.02%
2018/01/22	65	23.32	159	23.68	22.90	-94	50,073	-0.19%	大賣/
2018/01/19	23	24.51	118	24.50	24.50	-95	49,837	-0.19%	大賣/
2018/01/18	53	25.40	24	25.16	24.80	29	49,864	0.06%
2018/01/17	88	25.78	2	25.20	25.25	86	50,522	0.17%
2018/01/16	57	25.68	56	25.67	25.60	1	50,434	0.00%
2018/01/15	42	24.42	1	24.60	24.35	41	48,807	0.08%
2018/01/12	19	24.82	33	24.88	24.75	-14	48,577	-0.03%
2018/01/11	4	24.00	4	24.08	24.45	0	48,110	0.00%
2018/01/10	56	24.67	46	24.14	23.90	10	47,698	0.02%
2018/01/09	9	24.08	21	24.55	24.70	-12	47,180	-0.03%
2018/01/08	3	24.10	7	24.21	24.10	-4	46,517	-0.01%
2018/01/05	153	24.78	40	24.42	24.95	113	46,005	0.25%	大買/鉅額交易
2018/01/04	329	25.15	47	24.89	24.80	282	45,290	0.62%	大買/鉅額交易
2018/01/03	22	24.85	8	25.03	24.20	14	43,981	0.03%
2018/01/02	52	24.07	65	24.58	24.60	-13	43,148	-0.03%