燿華 (2367)-日盛-二林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.35
漲跌
▼0.35
漲幅
-1.26%
成交量
31,618張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.05	0	0.00	19.05	2	3,972	0.05%
2023/04/06	1	19.05	0	19.00	19.05	1	3,974	0.02%
2023/03/30	2	19.03	10	19.05	18.95	-8	3,979	-0.20%
2023/03/29	2	18.93	0	0.00	18.95	2	3,985	0.05%
2023/03/28	0	19.00	53	18.98	18.90	-53	4,044	-1.31%
2023/03/27	0	0.00	21	18.94	18.95	-21	4,036	-0.52%
2023/03/24	10	18.85	0	0.00	18.85	10	4,076	0.25%
2023/03/23	4	18.46	0	0.00	18.40	4	4,028	0.10%
2023/03/22	4	18.45	2	18.48	18.40	2	4,105	0.05%
2023/03/21	5	18.30	0	0.00	18.30	5	4,158	0.12%
2023/03/20	5	18.10	1	18.10	18.10	4	4,276	0.09%
2023/03/16	6	17.61	0	0.00	17.65	6	4,422	0.14%
2023/03/15	7	18.16	2	18.20	18.05	5	4,651	0.11%
2023/03/14	6	18.18	0	0.00	18.05	6	4,915	0.12%
2023/03/13	0	0.00	12	18.15	18.45	-12	5,110	-0.23%
2023/03/10	23	18.75	1	18.70	18.50	22	5,249	0.42%
2023/03/09	25	19.10	6	19.39	19.00	19	5,465	0.35%
2023/03/08	10	19.21	0	0.00	19.15	10	5,707	0.18%
2023/03/07	4	19.01	0.1	19.05	19.00	3.9	5,695	0.07%
2023/03/06	0	0.00	2	18.85	18.80	-2	5,711	-0.04%
2023/03/03	0	0.00	4	19.00	18.90	-4	5,799	-0.07%
2023/03/02	4	18.74	0	0.00	18.75	4	5,893	0.07%
2023/02/24	30	18.81	0	0.00	18.75	30	6,298	0.48%
2023/02/23	1	19.00	1	18.90	18.95	0	6,358	0.00%
2023/02/21	1	19.10	2	19.05	19.00	-1	6,676	-0.01%
2023/02/20	5	19.17	5	19.14	19.30	0	6,915	0.00%
2023/02/17	0	18.65	0	0.00	18.80	0	7,354	0.00%
2023/02/14	1	18.30	0	0.00	18.30	1	7,803	0.01%
2023/02/10	1	18.25	0	0.00	18.20	1	8,248	0.01%
2023/02/09	5.1	18.72	0	0.00	18.60	5.1	8,429	0.06%
2023/02/08	7.2	19.07	5	19.15	19.00	2.2	8,549	0.03%
2023/02/02	0	18.60	0	0.00	18.55	0	8,998	0.00%
2023/01/31	0	0.00	35	18.21	18.25	-35	9,270	-0.38%
2023/01/30	0.4	18.00	20	17.90	18.00	-19.6	9,429	-0.21%
2023/01/13	10	17.65	6	17.55	17.50	4	9,893	0.04%
2023/01/12	20	17.75	10	17.90	17.70	10	10,000	0.10%
2023/01/11	10	17.95	0	0.00	17.85	10	10,094	0.10%
2023/01/10	21	18.02	0	0.00	17.95	21	10,189	0.21%
2023/01/09	0	0.00	5	18.35	18.35	-5	10,326	-0.05%
2022/12/30	1	17.35	0	0.00	17.25	1	11,301	0.01%
2022/12/22	20	17.60	5	17.50	17.60	15	13,181	0.11%
2022/12/21	1	17.55	3	17.57	17.50	-2	13,734	-0.01%
2022/12/16	5	18.05	5	18.10	18.00	0	15,662	0.00%
2022/12/15	5	18.43	4	18.55	18.55	1	15,966	0.01%
2022/12/14	10	18.30	15	18.42	18.35	-5	16,302	-0.03%
2022/12/13	29	18.58	0	0.00	18.35	29	16,741	0.17%
2022/12/12	2	18.55	6	18.50	18.55	-4	16,961	-0.02%
2022/12/09	3	19.27	1	19.10	19.20	2	17,266	0.01%
2022/12/08	3	19.27	0	0.00	19.45	3	18,094	0.02%
2022/12/07	3	19.17	4	19.38	19.35	-1	18,690	-0.01%
2022/12/06	27	19.82	6	19.98	19.75	21	19,013	0.11%
2022/12/05	23	19.65	10	19.74	19.75	13	19,472	0.07%
2022/12/02	3	19.55	5	19.36	19.40	-2	19,877	-0.01%
2022/12/01	4	19.43	11	19.37	19.30	-7	20,346	-0.03%
2022/11/30	12	19.25	2	19.25	19.40	10	20,788	0.05%
2022/11/28	3	18.50	3	18.75	18.65	0	22,888	0.00%
2022/11/25	6	18.92	4	18.75	18.65	2	23,755	0.01%
2022/11/24	2	18.95	5	18.92	18.95	-3	24,473	-0.01%
2022/11/23	7	19.14	0	0.00	19.05	7	25,316	0.03%
2022/11/22	2.1	18.56	4	18.60	18.80	-1.9	25,868	-0.01%
2022/11/21	2	18.75	4	18.55	18.50	-2	27,331	-0.01%
2022/11/18	10.1	18.90	3	18.72	18.65	7.1	27,777	0.03%
2022/11/17	1	18.75	0	0.00	18.65	1	27,867	0.00%
2022/11/16	9	18.76	5	18.71	18.55	4	28,145	0.01%
2022/11/15	8	19.02	6	19.38	19.10	2	28,690	0.01%
2022/11/14	7	18.59	2	18.65	18.75	5	29,387	0.02%
2022/11/11	6	18.65	3	18.40	18.40	3	29,473	0.01%
2022/11/10	1	18.40	0	0.00	18.45	1	29,399	0.00%
2022/11/09	12	18.98	9	18.94	18.90	3	29,751	0.01%
2022/11/08	26	18.83	0	0.00	18.65	26	30,093	0.09%
2022/11/07	2	18.40	22	18.60	18.75	-20	30,538	-0.07%
2022/11/04	1	18.45	5	18.65	18.85	-4	31,133	-0.01%
2022/11/03	3	18.28	2	18.50	18.50	1	31,320	0.00%
2022/11/02	7	18.23	5	18.28	18.25	2	31,238	0.01%
2022/11/01	4	17.69	4	17.74	18.00	0	31,051	0.00%
2022/10/31	1	17.65	3	17.47	17.50	-2	30,890	-0.01%
2022/10/28	43	17.08	44	17.06	16.90	-1	30,703	0.00%
2022/10/27	27	17.62	13	17.46	17.55	14	30,528	0.05%
2022/10/26	1	17.50	5	17.37	17.10	-4	30,304	-0.01%
2022/10/25	3	17.68	3	17.63	17.65	0	30,108	0.00%
2022/10/24	1	18.25	0	0.00	18.00	1	29,892	0.00%
2022/10/21	3	17.83	3	17.63	17.70	0	29,714	0.00%
2022/10/20	5	17.82	5.1	17.80	17.80	-0.1	29,568	0.00%
2022/10/19	2	18.33	2	18.43	18.10	0	29,439	0.00%
2022/10/18	3	18.45	4	18.38	18.35	-1	29,312	0.00%
2022/10/17	5	17.81	7.1	18.06	18.25	-2.1	29,212	-0.01%
2022/10/14	2	18.70	0	0.00	18.60	2	29,029	0.01%
2022/10/13	12.2	18.83	14.2	18.82	18.00	-2	28,914	-0.01%
2022/10/12	3	19.08	12	19.20	19.25	-9	28,571	-0.03%
2022/10/11	15.2	18.91	10	18.80	18.90	5.2	28,444	0.02%
2022/10/07	8.2	19.59	3	19.58	19.55	5.2	28,126	0.02%
2022/10/06	7	19.35	6	19.36	19.40	1	28,002	0.00%
2022/10/05	4	19.98	5	19.69	19.30	-1	27,908	0.00%
2022/10/04	43	19.47	39	19.59	19.70	4	27,445	0.01%
2022/10/03	9	19.06	9	19.27	19.20	0	27,149	0.00%
2022/09/30	5.1	19.38	2	19.15	19.55	3.1	26,887	0.01%
2022/09/29	7	19.96	4	19.73	19.65	3	26,673	0.01%
2022/09/28	221	20.29	214	19.48	19.40	7	26,333	0.03%	大買/大賣/
2022/09/27	104	20.87	105	20.90	20.90	-1	25,770	0.00%	大買/大賣/
2022/09/26	12	21.39	125	21.41	20.90	-113	25,216	-0.45%	大賣/鉅額交易
2022/09/23	24	22.58	9	22.66	22.25	15	24,404	0.06%
2022/09/22	2	23.05	2	23.33	23.35	0	23,815	0.00%
2022/09/21	19	23.34	11	23.29	23.15	8	23,462	0.03%
2022/09/20	2	23.28	168	23.75	23.55	-166	23,105	-0.72%	大賣/鉅額交易
2022/09/19	18	22.86	26	23.08	22.85	-8	22,601	-0.04%
2022/09/16	4	23.45	6	23.33	23.15	-2	22,338	-0.01%
2022/09/15	28	23.88	21	23.95	23.65	7	21,926	0.03%
2022/09/14	33	23.46	7	23.58	23.60	26	21,045	0.12%
2022/09/13	38	23.49	25.1	23.50	23.30	12.9	20,441	0.06%
2022/09/12	80	23.58	73	23.33	23.30	7	19,850	0.04%
2022/09/08	28	23.78	63.4	23.71	23.75	-35.4	19,123	-0.18%
2022/09/07	92	23.35	53	23.56	23.80	39	18,514	0.21%
2022/09/06	12	23.32	16	23.38	23.55	-4	17,944	-0.02%
2022/09/05	21.1	24.14	12	23.71	23.45	9.1	17,236	0.05%
2022/09/02	11.4	23.72	24.1	24.16	23.75	-12.7	16,382	-0.08%
2022/09/01	13	23.62	1	23.29	23.15	12	14,923	0.08%
2022/08/31	6	22.83	1	23.20	23.20	5	14,082	0.04%
2022/08/30	10	22.74	5	22.87	23.00	5	13,202	0.04%
2022/08/29	34	22.13	22.1	22.08	22.60	11.9	12,221	0.10%
2022/08/26	102	22.09	23	22.20	22.15	79	11,398	0.69%	大買/
2022/08/25	387	21.51	399	21.37	21.25	-12	9,735	-0.12%	大買/大賣/
2022/08/24	224	21.23	237	21.35	21.40	-13	9,201	-0.14%	大買/大賣/
2022/08/23	89	20.98	145	20.99	21.35	-56	8,854	-0.63%	大賣/
2022/08/22	57	21.73	33	21.45	21.15	24	8,438	0.28%
2022/08/19	48	21.40	81	20.88	21.60	-33	7,563	-0.44%
2022/08/18	2	19.65	0.6	19.80	20.00	1.4	6,203	0.02%
2022/08/17	4	19.88	46	19.67	19.65	-42	5,960	-0.70%
2022/08/16	19	19.85	10.1	19.89	20.10	8.9	5,759	0.15%
2022/08/15	17	20.26	16.1	20.55	20.15	1	5,241	0.02%
2022/08/12	4	20.03	7.2	20.00	19.90	-3.2	4,666	-0.07%
2022/08/11	17	19.01	2	19.43	19.05	15	3,961	0.38%
2022/08/10	5	18.62	6	18.65	18.90	-1	3,109	-0.03%
2022/08/09	0	0.00	1	17.30	17.20	-1	2,725	-0.04%
2022/08/02	15	16.90	13	17.00	16.95	2	2,505	0.08%
2022/08/01	12	17.00	15	17.10	17.10	-3	2,496	-0.12%
2022/07/27	0	0.00	2	16.75	16.95	-2	2,475	-0.08%
2022/07/21	3	17.05	6	17.20	17.20	-3	2,512	-0.12%
2022/07/20	397	17.21	394	17.12	17.00	3	2,495	0.12%	大買/大賣/
2022/07/19	1	17.15	3	17.10	17.30	-2	2,439	-0.08%
2022/07/18	0	0.00	1	17.10	17.20	-1	2,412	-0.04%
2022/07/15	0	0.00	10	16.70	16.60	-10	2,336	-0.43%
2022/07/13	4	16.68	0	0.00	16.50	4	2,307	0.17%
2022/07/12	60	16.37	60	16.36	16.15	0	2,237	0.00%
2022/07/11	0	0.00	10	16.40	16.75	-10	2,221	-0.45%
2022/07/08	1	17.15	1	16.75	16.85	0	2,189	0.00%
2022/07/07	0	0.00	1	16.00	16.60	-1	2,087	-0.05%
2022/07/05	10	16.25	0	0.00	16.10	10	1,981	0.50%
2022/06/29	1.1	17.66	1	17.80	17.75	0.1	1,859	0.01%
2022/06/28	2	17.75	0	0.00	17.85	2	1,824	0.11%
2022/06/22	3	17.85	0	0.00	17.60	3	1,738	0.17%
2022/06/21	1	17.95	0	0.00	18.10	1	1,707	0.06%
2022/06/15	1	18.30	1	17.95	17.90	0	1,578	0.00%
2022/06/13	0	0.00	14	17.88	17.70	-14	1,507	-0.93%
2022/06/10	24.1	18.03	3	17.95	18.40	21.1	1,457	1.45%
2022/06/09	0	0.00	10	17.60	17.70	-10	1,309	-0.76%
2022/05/19	0	0.00	1	16.10	16.35	-1	1,409	-0.07%
2022/05/17	1	16.15	54	16.19	16.45	-53	1,649	-3.21%
2022/05/16	24	16.06	26	16.25	15.90	-2	1,661	-0.12%
2022/05/13	20	15.75	0	0.00	15.75	20	1,660	1.20%
2022/05/12	24	15.83	20	15.70	15.55	4	1,670	0.24%
2022/05/06	7	16.49	0	0.00	16.50	7	1,688	0.41%
2022/05/05	0	0.00	8	16.85	16.80	-8	1,708	-0.47%
2022/05/03	8	16.50	0	0.00	16.55	8	1,752	0.46%
2022/04/28	0	0.00	34	16.48	16.95	-34	1,782	-1.91%
2022/04/27	6	16.00	6	16.10	16.10	0	1,759	0.00%
2022/04/26	24	16.73	0	0.00	16.50	24	1,744	1.38%
2022/04/25	60	16.67	60	16.77	16.65	0	1,751	0.00%
2022/04/21	0	0.00	1	17.25	17.30	-1	1,805	-0.06%
2022/04/20	1	17.40	0	0.00	17.45	1	1,822	0.05%
2022/04/18	12	16.90	12	17.10	16.85	0	1,877	0.00%
2022/04/14	8	17.15	29	17.31	17.25	-21	1,972	-1.06%
2022/04/13	20	17.20	0	0.00	17.20	20	2,066	0.97%
2022/04/12	41	16.91	40	16.87	16.90	1	2,385	0.04%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/07	55	17.16	35	17.15	17.15	20	2,517	0.79%
2022/03/30	0	0.00	2	18.05	18.00	-2	2,914	-0.07%
2022/03/23	0	0.00	1	18.10	18.00	-1	3,330	-0.03%
2022/03/22	1	17.95	1	18.05	18.10	0	3,357	0.00%
2022/03/17	0	0.00	67	17.66	17.70	-67	3,411	-1.96%
2022/03/15	50	17.50	20	17.30	17.30	30	3,564	0.84%
2022/03/14	37	17.74	1	17.85	17.70	36	3,580	1.01%
2022/03/11	0	0.00	5	17.82	17.80	-5	3,618	-0.14%
2022/03/10	6	17.80	2	18.00	17.80	4	3,647	0.11%
2022/03/09	2	17.55	0	0.00	17.55	2	3,695	0.05%
2022/03/08	1	17.20	0	0.00	17.20	1	3,767	0.03%
2022/03/07	0	0.00	5	17.75	17.75	-5	3,789	-0.13%
2022/03/03	0	0.00	4	18.55	18.50	-4	4,100	-0.10%
2022/03/01	4	18.30	0	0.00	18.50	4	4,272	0.09%
2022/02/25	1	18.20	0	0.00	18.00	1	4,423	0.02%
2022/02/24	1	18.10	10	18.30	17.95	-9	4,559	-0.20%
2022/02/22	0	0.00	0.1	18.40	18.45	-0.1	4,899	0.00%
2022/02/21	0	0.00	1	18.70	18.85	-1	5,212	-0.02%
2022/02/17	1.1	19.61	0	0.00	19.30	1.1	6,845	0.02%
2022/02/11	4	18.70	0	0.00	18.80	4	7,016	0.06%
2022/02/07	26	18.24	84.1	18.02	18.20	-58.1	7,003	-0.83%
2022/01/26	19	17.65	19	17.75	17.60	0	6,990	0.00%
2022/01/25	0	0.00	4	17.80	17.70	-4	6,986	-0.06%
2022/01/24	0	0.00	2	17.90	17.90	-2	6,997	-0.03%
2022/01/20	1	18.40	1	18.40	18.50	0	6,965	0.00%
2022/01/18	17	18.82	55	18.94	18.70	-38	6,968	-0.55%
2022/01/17	0	0.00	26	18.72	18.75	-26	6,961	-0.37%
2022/01/14	0	0.00	0.1	18.45	18.45	-0.1	6,945	0.00%
2022/01/13	0	0.00	1	18.80	18.70	-1	6,939	-0.01%
2022/01/12	19	18.89	97.1	18.78	18.75	-78.1	6,940	-1.13%
2022/01/11	30	18.75	30	18.87	18.85	0	6,964	0.00%
2022/01/10	45	19.16	40	19.25	19.00	5	6,920	0.07%
2022/01/07	280	19.26	192	19.20	19.15	88	6,910	1.27%	大買/大賣/
2022/01/06	222	19.81	112	19.76	19.75	110	6,838	1.61%	大買/大賣/鉅額交易
2022/01/05	1	20.40	24	20.41	20.25	-23	6,765	-0.34%
2022/01/04	45	20.18	10	20.25	20.15	35	6,471	0.54%
2022/01/03	111	20.03	109	20.13	20.10	2	6,423	0.03%	大買/大賣/
2021/12/30	203	20.05	197	20.20	20.10	6	6,380	0.09%	大買/大賣/
2021/12/29	52	20.33	193	20.27	20.15	-141	6,342	-2.22%	大賣/鉅額交易
2021/12/28	330	20.05	250	20.07	19.95	80	6,272	1.28%	大買/大賣/
2021/12/27	60	20.15	2	20.20	20.05	58	6,242	0.93%
2021/12/24	63	20.00	62	20.09	20.25	1	6,192	0.02%
2021/12/23	48	20.04	32	20.11	20.20	16	6,008	0.27%
2021/12/22	12.1	19.67	0	0.00	19.65	12.1	5,758	0.21%
2021/12/21	0	0.00	0.1	18.80	18.85	-0.1	5,613	0.00%
2021/12/20	0	0.00	25	18.60	18.75	-25	5,607	-0.45%
2021/12/16	6	18.98	0	0.00	18.75	6	5,646	0.11%
2021/12/15	1	18.75	0	0.00	18.65	1	5,628	0.02%
2021/12/14	2	18.43	0	0.00	18.45	2	5,628	0.04%
2021/12/13	3.2	18.88	10	18.85	18.85	-6.8	5,585	-0.12%
2021/12/10	2	19.10	0	0.00	19.00	2	5,569	0.04%
2021/12/09	0.1	19.35	0	0.00	19.35	0.1	5,530	0.00%
2021/12/02	1	18.40	3.1	18.40	18.35	-2.1	5,331	-0.04%
2021/11/30	0.1	19.16	1	19.10	18.75	-0.9	5,254	-0.02%
2021/11/29	3	18.85	2	18.20	18.65	1	5,054	0.02%
2021/11/26	1	18.95	1	19.30	18.80	0	4,985	0.00%
2021/11/25	7	19.67	0	0.00	19.55	7	4,902	0.14%
2021/11/24	8	19.76	2	19.70	19.70	6	4,936	0.12%
2021/11/23	17	20.52	11	20.20	20.10	6	4,789	0.13%
2021/11/22	16	20.25	25	20.21	20.20	-9	4,671	-0.19%
2021/11/19	12	20.63	2	20.83	20.80	10	4,573	0.22%
2021/11/18	3	21.25	27	21.48	21.25	-24	4,448	-0.54%
2021/11/17	183	22.64	43	22.50	22.25	140	4,181	3.35%	大買/鉅額交易
2021/11/16	38	20.94	18	21.26	21.65	20	3,521	0.57%
2021/11/15	12	19.50	11	19.25	19.70	1	3,078	0.03%
2021/11/12	9	17.99	0.1	18.00	17.95	8.9	2,850	0.31%
2021/11/11	0.1	18.70	0	0.00	18.45	0.1	2,825	0.00%
2021/11/10	5	18.05	0	0.00	18.05	5	2,859	0.17%
2021/11/09	0	0.00	12	18.25	18.25	-12	2,954	-0.41%
2021/11/08	0	0.00	0	18.10	18.05	0	2,954	0.00%
2021/11/05	0	0.00	5	18.30	18.30	-5	3,003	-0.17%
2021/11/04	0	0.00	100	18.34	18.30	-100	3,026	-3.30%
2021/10/29	0	0.00	8	18.15	18.10	-8	3,122	-0.26%
2021/10/27	0	0.00	10	18.05	18.10	-10	3,134	-0.32%
2021/10/26	0	0.00	5	18.00	17.80	-5	3,162	-0.16%
2021/10/21	2	17.48	0	0.00	17.40	2	3,337	0.06%
2021/10/14	15	16.63	15	16.60	16.55	0	3,668	0.00%
2021/10/06	1	17.10	1	16.75	16.75	0	5,190	0.00%
2021/10/05	1	16.45	0	0.00	16.95	1	5,358	0.02%
2021/10/04	11	16.91	0	0.00	16.75	11	5,378	0.20%
2021/10/01	0	0.00	3	17.50	17.55	-3	5,451	-0.06%
2021/09/30	0	0.00	2	17.85	18.15	-2	5,469	-0.04%
2021/09/29	20	17.85	0	0.00	17.85	20	5,494	0.36%
2021/09/23	31	17.73	0	0.00	17.75	31	5,733	0.54%
2021/09/22	50	18.00	0	0.00	18.00	50	5,811	0.86%
2021/09/17	10	18.30	0	0.00	18.30	10	5,938	0.17%
2021/09/15	10	18.25	0	0.00	18.40	10	6,177	0.16%
2021/09/14	1	18.90	0.2	18.85	18.55	0.8	6,561	0.01%
2021/09/10	1	18.85	0	0.00	18.80	1	6,704	0.01%
2021/09/08	1	19.00	0	0.00	18.95	1	6,831	0.01%
2021/09/06	0	0.00	2	19.50	19.25	-2	6,829	-0.03%
2021/09/02	14	20.09	14	20.08	20.00	0	6,852	0.00%
2021/08/30	0	0.00	1	20.10	19.85	-1	7,003	-0.01%
2021/08/25	0	0.00	2	19.35	19.35	-2	7,017	-0.03%
2021/08/20	11.1	18.09	35	18.08	18.90	-23.9	6,967	-0.34%
2021/08/19	0	0.00	9	18.05	18.05	-9	6,468	-0.14%
2021/08/18	15	18.00	0	0.00	18.60	15	6,466	0.23%
2021/08/17	20	18.51	14	18.17	18.10	6	6,466	0.09%
2021/08/16	12	18.29	1	18.30	18.60	11	6,445	0.17%
2021/08/13	3	19.28	21.1	19.40	19.10	-18.1	6,376	-0.28%
2021/08/12	0	0.00	4.1	20.20	20.25	-4.1	6,315	-0.06%
2021/08/11	17	20.05	17	20.00	20.00	0	6,357	0.00%
2021/08/09	0	0.00	14	20.55	20.55	-14	6,518	-0.21%
2021/08/06	0	0.00	1	20.90	20.80	-1	6,614	-0.02%
2021/08/05	10	21.15	0	0.00	21.15	10	6,740	0.15%
2021/08/04	10	20.90	0	0.00	20.95	10	6,984	0.14%
2021/08/03	5	21.10	0	0.00	20.95	5	7,193	0.07%
2021/07/30	6	21.11	5	20.80	20.80	1	7,384	0.01%
2021/07/28	6	20.53	9	20.88	21.00	-3	7,439	-0.04%
2021/07/27	1	21.55	100	21.20	21.20	-99	7,491	-1.32%
2021/07/23	8	21.20	0	0.00	21.25	8	7,574	0.11%
2021/07/22	20	21.02	18	20.95	20.95	2	7,579	0.03%
2021/07/21	34	21.46	6	21.00	20.95	28	7,542	0.37%
2021/07/20	1	21.70	0.2	21.95	21.65	0.8	7,507	0.01%
2021/07/19	0	0.00	0.2	22.25	22.35	-0.2	7,457	0.00%
2021/07/16	3	22.15	0	0.00	22.60	3	7,580	0.04%
2021/07/15	3	22.13	0	0.00	22.10	3	7,601	0.04%
2021/07/14	8	22.62	5.2	22.60	22.25	2.8	7,788	0.04%
2021/07/13	31.3	23.77	42.1	23.84	23.20	-10.8	7,622	-0.14%
2021/07/12	19	22.81	21.9	22.69	23.00	-2.9	6,863	-0.04%
2021/07/09	20	22.26	11	22.40	22.30	9	6,789	0.13%
2021/07/08	7	22.50	3	22.30	22.55	4	6,838	0.06%
2021/07/07	8	21.89	0	0.00	21.80	8	6,793	0.12%
2021/07/06	1	22.10	0	0.00	22.00	1	6,807	0.01%
2021/07/05	5	22.00	0	0.00	22.05	5	6,842	0.07%
2021/07/02	2	21.58	2	21.78	21.90	0	6,895	0.00%
2021/07/01	0	0.00	9	21.97	21.75	-9	6,922	-0.13%
2021/06/30	1	21.80	1	21.95	22.05	0	6,892	0.00%
2021/06/29	11	22.35	0	0.00	22.15	11	6,909	0.16%
2021/06/28	9	23.01	5	22.91	22.90	4	6,894	0.06%
2021/06/25	3	22.80	0	0.00	22.65	3	6,786	0.04%
2021/06/24	2	22.73	3	22.53	22.65	-1	6,771	-0.01%
2021/06/23	22.1	23.15	17	22.98	22.65	5.1	6,746	0.08%
2021/06/22	6	22.29	0	0.00	22.25	6	6,375	0.09%
2021/06/21	1	21.65	1	21.95	21.85	0	6,288	0.00%
2021/06/18	2	22.30	7	22.34	22.15	-5	6,287	-0.08%
2021/06/17	1	22.15	1	22.05	22.25	0	6,335	0.00%
2021/06/16	1.1	21.95	1	21.95	21.85	0.1	6,302	0.00%
2021/06/15	0	0.00	2.1	21.90	21.90	-2.1	6,310	-0.03%
2021/06/11	1	22.00	1	22.25	21.80	0	6,386	0.00%
2021/06/10	0	0.00	6	22.10	22.00	-6	6,604	-0.09%
2021/06/09	3	21.80	3	21.80	21.50	0	6,663	0.00%
2021/06/08	4	22.01	1	22.05	21.80	3	6,625	0.05%
2021/06/07	0.3	22.05	0	0.00	22.10	0.3	6,539	0.00%
2021/06/04	0	0.00	20	21.85	21.80	-20	6,477	-0.31%
2021/06/02	1	21.55	0	0.00	21.35	1	6,436	0.02%
2021/06/01	3	21.30	1	21.30	21.75	2	6,435	0.03%
2021/05/31	21	20.90	2	20.97	20.95	19	6,431	0.30%
2021/05/28	0	0.00	1	20.45	20.60	-1	6,715	-0.01%
2021/05/26	5	20.50	0	0.00	20.55	5	6,840	0.07%
2021/05/25	0	0.00	21	20.48	20.20	-21	6,834	-0.31%
2021/05/21	11	19.63	1	19.40	19.45	10	6,822	0.15%
2021/05/20	1	19.15	0	0.00	19.25	1	6,858	0.01%
2021/05/19	10	19.05	0	0.00	19.15	10	6,864	0.15%
2021/05/18	1	18.35	1	18.75	18.85	0	6,899	0.00%
2021/05/17	0	0.00	10	18.05	18.05	-10	6,849	-0.15%
2021/05/12	0	0.00	1	22.80	21.60	-1	6,485	-0.02%
2021/05/11	2	21.90	3	22.37	22.00	-1	6,182	-0.02%
2021/05/10	2	22.15	8	22.21	22.20	-6	5,988	-0.10%
2021/05/07	7	21.29	1	21.15	21.55	6	5,871	0.10%
2021/05/06	1	20.55	1	20.95	20.95	0	5,870	0.00%
2021/05/03	1	21.05	0	0.00	20.80	1	5,724	0.02%
2021/04/29	4	21.68	12	22.05	21.60	-8	5,663	-0.14%
2021/04/28	2	22.15	11	22.10	22.10	-9	5,630	-0.16%
2021/04/27	2	22.05	0	0.00	22.10	2	5,659	0.04%
2021/04/23	10	22.20	3	22.22	22.20	7	5,621	0.12%
2021/04/22	3.2	22.55	7.1	22.81	22.10	-3.8	5,737	-0.07%
2021/04/21	5	23.15	10	23.17	23.10	-5	5,635	-0.09%
2021/04/20	0	0.00	18	22.95	23.05	-18	5,533	-0.33%
2021/04/19	0	0.00	2	22.60	22.40	-2	5,363	-0.04%
2021/04/16	2	22.30	2	22.55	22.50	0	5,357	0.00%
2021/04/15	0	0.00	0	22.40	22.25	0	5,179	0.00%
2021/04/14	3	21.62	3	22.00	21.65	0	5,202	0.00%
2021/04/13	2	22.10	0	0.00	21.80	2	5,359	0.04%
2021/04/09	5	22.30	6.7	22.33	22.20	-1.7	5,823	-0.03%
2021/04/08	5	22.15	15	22.30	22.30	-10	5,805	-0.17%
2021/04/07	15	21.97	5	21.98	21.95	10	5,741	0.17%
2021/04/06	10	21.75	13	21.91	21.65	-3	5,705	-0.05%
2021/04/01	0	0.00	2	21.65	21.80	-2	5,695	-0.04%
2021/03/31	3	22.10	0	0.00	21.85	3	5,630	0.05%
2021/03/30	3	22.40	6	22.38	22.35	-3	5,578	-0.05%
2021/03/29	52	22.51	4	22.65	22.40	48	5,586	0.86%
2021/03/26	2	22.65	10	22.65	22.60	-8	5,584	-0.14%
2021/03/23	0	0.00	5	22.41	22.40	-5	5,539	-0.09%
2021/03/22	2	22.45	7	22.46	22.45	-5	5,553	-0.09%
2021/03/18	1	22.10	0	0.00	22.20	1	5,561	0.02%
2021/03/17	1	22.45	0	0.00	22.30	1	5,750	0.02%
2021/03/16	22	22.33	10	22.20	22.50	12	5,920	0.20%
2021/03/15	9	22.09	2	22.10	22.25	7	5,873	0.12%
2021/03/11	2	21.35	2	21.60	21.35	0	5,972	0.00%
2021/03/09	2	20.95	0	0.00	21.20	2	6,202	0.03%
2021/03/08	1	21.30	2	21.65	21.25	-1	6,302	-0.02%
2021/03/04	2	22.05	2	21.85	21.85	0	6,456	0.00%
2021/03/03	11.1	22.24	7	22.49	22.30	4.1	6,632	0.06%
2021/03/02	2	21.65	3	21.58	21.70	-1	6,402	-0.02%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/25	0	0.00	16	21.00	21.00	-16	6,631	-0.24%
2021/02/23	0	0.00	2	21.20	21.25	-2	6,872	-0.03%
2021/02/22	0	0.00	5	21.40	21.35	-5	6,989	-0.07%
2021/02/19	0	0.00	10	21.20	21.35	-10	7,332	-0.14%
2021/02/18	0	0.00	2	20.80	21.25	-2	7,393	-0.03%
2021/02/17	14	20.66	0	0.00	20.45	14	7,346	0.19%
2021/02/03	1	20.00	4	20.15	19.90	-3	7,379	-0.04%
2021/01/29	5	20.25	8	20.05	19.95	-3	7,578	-0.04%
2021/01/28	10	20.38	0	0.00	20.15	10	7,546	0.13%
2021/01/22	5	20.25	0	0.00	20.40	5	7,586	0.07%
2021/01/20	11	20.69	2.1	21.03	20.35	8.9	7,624	0.12%
2021/01/19	0	0.00	0.4	21.20	21.20	-0.4	7,570	-0.01%
2021/01/18	10	21.20	0	0.00	21.05	10	7,595	0.13%
2021/01/15	5	21.68	1	21.75	21.40	4	7,691	0.05%
2021/01/14	10	22.30	1	22.45	22.25	9	7,603	0.12%
2021/01/12	20	22.41	0	0.00	22.15	20	7,684	0.26%
2021/01/11	20	22.89	2	22.80	22.80	18	8,025	0.22%
2021/01/07	0	0.00	2	23.60	23.70	-2	8,032	-0.02%
2021/01/06	4	23.93	20	23.56	23.45	-16	8,046	-0.20%
2021/01/05	24	23.48	5	23.46	23.95	19	7,819	0.24%
2021/01/04	0	0.00	22	22.88	23.00	-22	7,410	-0.30%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	0	0.00	1.2	22.49	22.40	-1.2	7,401	-0.02%
2020/12/28	6	22.40	0	0.00	22.45	6	7,385	0.08%
2020/12/24	2	22.85	0	22.50	22.60	2	7,373	0.03%
2020/12/22	5	22.70	7	22.71	22.00	-2	7,496	-0.03%
2020/12/18	12	22.56	0	0.00	22.55	12	7,625	0.16%
2020/12/17	3	22.65	9	22.55	22.65	-6	7,659	-0.08%
2020/12/16	5	22.85	0	0.00	22.90	5	7,663	0.07%
2020/12/15	3	22.55	12	22.48	22.40	-9	7,706	-0.12%
2020/12/14	10	23.35	1	23.20	23.20	9	7,682	0.12%
2020/12/11	31	23.82	20	23.60	23.50	11	7,684	0.14%
2020/12/10	2	23.60	42	23.79	24.00	-40	7,522	-0.53%
2020/12/09	30.1	23.46	0	0.00	23.60	30.1	7,333	0.41%
2020/12/08	0	0.00	2	22.95	22.85	-2	7,255	-0.03%
2020/12/07	5	23.65	6.1	23.35	23.25	-1.1	7,380	-0.01%
2020/12/04	0	0.00	2	23.40	23.45	-2	7,713	-0.03%
2020/12/03	1	23.85	5.3	23.45	23.25	-4.3	7,684	-0.06%
2020/12/02	0	0.00	2	23.90	23.70	-2	7,683	-0.03%
2020/12/01	0	0.00	2	23.45	23.50	-2	7,659	-0.03%
2020/11/30	1	23.40	1	23.45	23.45	0	7,653	0.00%
2020/11/27	2.1	23.50	0	0.00	23.30	2.1	7,636	0.03%
2020/11/26	0	0.00	22	22.90	22.95	-22	7,482	-0.29%
2020/11/25	67	22.81	22	22.90	22.85	45	7,471	0.60%
2020/11/24	2	22.73	3	22.80	22.70	-1	7,479	-0.01%
2020/11/20	0	0.00	7	22.09	22.20	-7	7,583	-0.09%
2020/11/19	1	22.00	15	22.20	22.40	-14	7,670	-0.18%
2020/11/18	20	22.28	2	22.38	22.30	18	7,771	0.23%
2020/11/17	2	21.53	6	21.44	21.35	-4	7,629	-0.05%
2020/11/16	19	20.93	7	20.95	20.90	12	7,991	0.15%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	2	20.98	0	0.00	20.95	2	8,439	0.02%
2020/11/11	5	21.10	8	21.05	21.15	-3	8,567	-0.04%
2020/11/10	1	21.20	0	0.00	21.05	1	8,651	0.01%
2020/11/09	6	21.03	0	0.00	21.15	6	8,793	0.07%
2020/11/06	0	0.00	11	21.91	21.55	-11	8,932	-0.12%
2020/11/05	7	21.59	8	21.60	21.60	-1	9,010	-0.01%
2020/11/04	0	0.00	0	21.50	21.60	0	9,223	0.00%
2020/11/03	2	21.48	0	0.00	21.40	2	9,337	0.02%
2020/11/02	15	21.02	5	20.75	20.80	10	9,571	0.10%
2020/10/30	4	21.19	0	0.00	21.05	4	10,216	0.04%
2020/10/28	6	21.88	1	21.75	21.70	5	10,638	0.05%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/26	3	22.60	9.1	22.42	22.55	-6.1	10,721	-0.06%
2020/10/23	8	22.34	12	22.58	22.50	-4	10,756	-0.04%
2020/10/22	2	22.05	5	22.20	22.20	-3	10,909	-0.03%
2020/10/21	0	0.00	2	22.40	22.15	-2	10,993	-0.02%
2020/10/20	27	22.35	3	22.17	22.35	24	11,236	0.21%
2020/10/19	0	0.00	11	22.42	22.65	-11	11,519	-0.10%
2020/10/16	2	21.60	4	21.85	21.60	-2	11,993	-0.02%
2020/10/15	4	22.15	14	22.26	22.20	-10	12,365	-0.08%
2020/10/14	0	0.00	10	22.10	22.00	-10	12,471	-0.08%
2020/10/13	2	21.50	2	21.40	21.40	0	12,535	0.00%
2020/10/08	2	21.80	2	21.90	21.75	0	12,958	0.00%
2020/10/06	0	0.00	4	22.10	21.95	-4	13,252	-0.03%
2020/10/05	0	0.00	5	21.35	21.45	-5	13,760	-0.04%
2020/09/30	5	20.80	5	20.85	21.15	0	14,354	0.00%
2020/09/28	3	20.75	0	0.00	20.85	3	14,754	0.02%
2020/09/25	6	20.12	0	0.00	20.35	6	15,140	0.04%
2020/09/24	2	21.20	12	21.12	21.00	-10	15,416	-0.06%
2020/09/23	25	21.73	0	0.00	21.50	25	15,591	0.16%
2020/09/22	0	0.00	10	21.37	21.25	-10	15,677	-0.06%
2020/09/21	2	21.75	0	0.00	21.70	2	16,063	0.01%
2020/09/18	1	21.90	0	0.00	21.95	1	16,488	0.01%
2020/09/15	0	0.00	5	22.35	22.25	-5	17,420	-0.03%
2020/09/14	4	22.18	4	22.33	22.30	0	18,079	0.00%
2020/09/11	0	0.00	56	22.28	21.90	-56	19,933	-0.28%
2020/09/10	40	22.40	5	22.20	22.20	35	20,537	0.17%
2020/09/09	8	22.69	30	21.81	22.75	-22	20,908	-0.11%
2020/09/08	9	21.50	4	21.75	21.35	5	21,701	0.02%
2020/09/07	29	21.57	25	21.57	21.40	4	23,149	0.02%
2020/09/04	13	21.25	20	21.25	21.40	-7	25,203	-0.03%
2020/09/03	11	21.24	91	21.39	21.15	-80	25,461	-0.31%
2020/09/01	6	21.00	1	20.90	21.05	5	25,604	0.02%
2020/08/31	1	20.65	2	20.90	20.70	-1	25,725	0.00%
2020/08/28	12	20.81	0	0.00	20.80	12	25,857	0.05%
2020/08/27	4	21.39	4	20.74	21.40	0	25,842	0.00%
2020/08/26	76	20.70	1	20.65	20.70	75	25,856	0.29%
2020/08/25	3	21.37	1	21.50	21.20	2	25,703	0.01%
2020/08/24	10	21.46	15	21.34	21.05	-5	25,625	-0.02%
2020/08/21	23	21.89	7	21.84	21.80	16	25,541	0.06%
2020/08/20	28	22.00	0	0.00	21.70	28	25,444	0.11%
2020/08/19	13	24.45	15	24.73	24.05	-2	25,408	-0.01%
2020/08/18	19	25.40	23	25.23	25.20	-4	25,459	-0.02%
2020/08/17	6	26.06	0	0.00	25.85	6	25,525	0.02%
2020/08/14	14	25.85	1	26.00	26.00	13	25,873	0.05%
2020/08/13	10	26.11	2	26.20	26.00	8	26,259	0.03%
2020/08/12	7	26.23	1	26.55	26.25	6	26,242	0.02%
2020/08/11	1	26.05	0	0.00	25.95	1	26,179	0.00%
2020/08/10	0	0.00	13	26.07	25.80	-13	26,233	-0.05%
2020/08/07	0	0.00	14	26.38	26.45	-14	26,418	-0.05%
2020/08/06	6	26.42	10	26.51	26.30	-4	26,396	-0.02%
2020/08/05	6	26.97	43	26.78	26.70	-37	26,301	-0.14%
2020/08/04	4	26.38	15	26.37	26.20	-11	25,938	-0.04%
2020/08/03	0	0.00	10	26.00	25.65	-10	25,798	-0.04%
2020/07/31	1	25.35	0	0.00	25.30	1	26,011	0.00%
2020/07/30	11	25.16	1	25.40	25.50	10	26,362	0.04%
2020/07/29	0	0.00	1	25.00	25.00	-1	27,189	0.00%
2020/07/28	22	25.32	26	25.54	24.65	-4	27,250	-0.01%
2020/07/27	19	25.81	2	25.75	25.60	17	27,336	0.06%
2020/07/24	36	25.47	2	25.65	25.40	34	27,550	0.12%
2020/07/23	44	26.19	12	26.27	26.25	32	27,431	0.12%
2020/07/22	4	27.35	28	26.96	27.00	-24	27,231	-0.09%
2020/07/21	16	25.99	29	26.20	26.15	-13	26,544	-0.05%
2020/07/20	16	24.67	23	25.13	25.25	-7	26,378	-0.03%
2020/07/17	19.1	25.39	24	25.97	25.25	-4.9	26,333	-0.02%
2020/07/16	26	25.86	10	26.15	25.85	16	26,396	0.06%
2020/07/15	46	25.88	51	26.10	25.85	-5	26,461	-0.02%
2020/07/14	10	25.95	38	26.20	25.85	-28	26,748	-0.10%
2020/07/13	10	26.10	10	26.10	26.05	0	27,438	0.00%
2020/07/10	17	26.11	20	26.00	25.70	-3	27,700	-0.01%
2020/07/09	52	26.27	33	26.49	27.00	19	27,289	0.07%
2020/07/08	20	25.82	0	0.00	25.80	20	26,795	0.07%
2020/07/07	14	25.94	2	26.55	25.75	12	26,948	0.04%
2020/07/06	20	26.91	12	26.78	26.45	8	26,857	0.03%
2020/07/03	24	26.39	48	26.53	26.45	-24	26,641	-0.09%
2020/07/02	18	25.78	4	25.74	26.30	14	26,516	0.05%
2020/07/01	3	25.97	2	25.45	25.45	1	26,370	0.00%
2020/06/30	12	25.56	3	26.00	25.70	9	26,225	0.03%
2020/06/29	14	25.29	11	25.63	25.10	3	25,976	0.01%
2020/06/24	16	26.37	42	26.15	26.15	-26	25,758	-0.10%
2020/06/23	12	26.39	8	26.49	26.35	4	25,783	0.02%
2020/06/22	3	26.98	8	27.25	26.90	-5	25,535	-0.02%
2020/06/19	10	27.81	3	27.67	27.45	7	25,339	0.03%
2020/06/18	25	27.36	25	27.16	27.45	0	24,752	0.00%
2020/06/17	19	25.80	82	25.98	25.75	-63	22,949	-0.27%
2020/06/16	25	25.41	18	25.68	25.25	7	22,413	0.03%
2020/06/15	25	26.05	45	25.90	25.20	-20	22,085	-0.09%
2020/06/12	52	25.64	9	25.75	26.20	43	21,027	0.20%
2020/06/11	15	25.35	62	25.80	25.25	-47	19,770	-0.24%
2020/06/10	0	0.00	7	23.59	23.80	-7	17,884	-0.04%
2020/06/09	1	23.30	10	23.50	23.05	-9	17,912	-0.05%
2020/06/08	1	23.75	10	23.80	23.55	-9	18,032	-0.05%
2020/06/05	7	23.64	35	23.74	23.75	-28	17,983	-0.16%
2020/06/04	7	23.48	8	23.42	23.40	-1	17,911	-0.01%
2020/06/03	3	23.45	9	23.41	23.40	-6	17,882	-0.03%
2020/06/02	2	23.30	2	23.45	23.55	0	17,753	0.00%
2020/06/01	5	22.85	5	23.05	23.05	0	17,533	0.00%
2020/05/29	2	22.65	0	0.00	22.65	2	17,485	0.01%
2020/05/28	7	22.91	2	23.15	22.85	5	17,526	0.03%
2020/05/27	50	23.10	0	0.00	23.10	50	17,472	0.29%
2020/05/26	7	23.14	20	23.37	23.00	-13	17,458	-0.07%
2020/05/25	12	22.91	2	23.00	23.25	10	17,109	0.06%
2020/05/22	1	22.25	0	0.00	22.20	1	16,853	0.01%
2020/05/21	13	23.13	25	23.11	23.10	-12	16,637	-0.07%
2020/05/20	42	22.62	6	22.37	23.30	36	16,153	0.22%
2020/05/19	1	21.70	1	21.70	21.80	0	15,685	0.00%
2020/05/18	12	21.33	2	21.35	21.55	10	15,547	0.06%
2020/05/15	4	21.80	9	21.74	21.70	-5	15,420	-0.03%
2020/05/14	23	22.03	7	22.49	21.70	16	15,345	0.10%
2020/05/13	2	23.30	0	0.00	23.30	2	14,962	0.01%
2020/05/12	13	23.83	24	23.63	23.60	-11	14,933	-0.07%
2020/05/11	12	23.58	7	23.44	23.50	5	14,936	0.03%
2020/05/08	12	23.79	11	23.80	23.65	1	14,647	0.01%
2020/05/07	9	24.03	52	24.03	24.05	-43	14,487	-0.30%
2020/05/06	3	23.62	4	23.81	23.60	-1	14,185	-0.01%
2020/05/05	43	24.04	51	23.84	24.15	-8	13,839	-0.06%
2020/05/04	4	22.46	10	22.55	22.40	-6	12,956	-0.05%
2020/04/30	15	22.75	10	22.85	22.75	5	12,880	0.04%
2020/04/29	16	22.38	43	22.37	22.20	-27	12,673	-0.21%
2020/04/28	3	22.08	4	22.16	22.00	-1	12,496	-0.01%
2020/04/27	0	0.00	6	22.05	22.25	-6	12,622	-0.05%
2020/04/24	10	22.10	0	0.00	22.10	10	12,448	0.08%
2020/04/23	12	22.63	0	0.00	22.45	12	12,261	0.10%
2020/04/22	10	21.60	10	21.85	22.10	0	12,018	0.00%
2020/04/21	3	22.27	10	22.20	21.95	-7	11,924	-0.06%
2020/04/20	1	22.45	1	22.35	22.60	0	11,801	0.00%
2020/04/17	7	22.76	24	22.92	22.20	-17	11,757	-0.14%
2020/04/16	67	23.27	27	23.18	23.00	40	11,207	0.36%
2020/04/15	21	22.35	12	23.10	23.10	9	10,390	0.09%
2020/04/14	0	0.00	3	21.03	21.00	-3	10,076	-0.03%
2020/04/13	2	20.35	0	0.00	20.35	2	10,066	0.02%
2020/04/10	2	20.45	4	20.15	20.40	-2	10,054	-0.02%
2020/04/09	10	21.30	0	0.00	21.25	10	9,977	0.10%
2020/04/08	51	21.05	63	21.13	21.30	-12	10,021	-0.12%
2020/04/07	15	20.72	61	20.89	20.90	-46	9,914	-0.46%
2020/04/06	90	19.78	0	0.00	19.70	90	9,822	0.92%
2020/04/01	5	19.35	0	0.00	19.65	5	10,046	0.05%
2020/03/31	13	19.62	12	19.52	19.50	1	10,147	0.01%
2020/03/30	20	18.60	21	19.02	19.50	-1	10,101	-0.01%
2020/03/27	2	19.80	5	20.00	18.55	-3	9,882	-0.03%
2020/03/26	10	18.70	10	18.75	18.90	0	9,691	0.00%
2020/03/25	7	18.94	1	19.15	19.05	6	9,844	0.06%
2020/03/24	0	0.00	4	17.66	17.70	-4	9,655	-0.04%
2020/03/23	3	16.50	0	0.00	16.70	3	9,638	0.03%
2020/03/20	22	16.62	12	16.88	16.90	10	9,860	0.10%
2020/03/19	35	15.71	0	0.00	15.40	35	9,917	0.35%
2020/03/18	11.1	17.75	31	17.76	17.10	-19.9	9,941	-0.20%
2020/03/17	33	18.12	6	18.00	17.40	27	9,921	0.27%
2020/03/16	7	19.77	0	0.00	18.90	7	9,828	0.07%
2020/03/13	3	20.73	10	20.70	21.00	-7	9,790	-0.07%
2020/03/12	8	23.21	1	23.10	22.95	7	9,550	0.07%
2020/03/11	14	26.13	2	26.45	25.40	12	9,381	0.13%
2020/03/10	1	25.35	0	0.00	26.00	1	9,389	0.01%
2020/03/09	5	27.17	65	26.80	26.20	-60	9,414	-0.64%
2020/03/06	1	28.05	0	0.00	27.90	1	9,745	0.01%
2020/03/05	2	28.40	1	28.80	28.40	1	10,562	0.01%
2020/03/04	1	28.20	0	0.00	28.20	1	10,625	0.01%
2020/03/03	2	28.60	2	28.65	28.50	0	10,738	0.00%
2020/02/27	4	27.46	8	27.65	27.40	-4	10,960	-0.04%
2020/02/26	6	28.64	0	0.00	28.40	6	10,989	0.05%
2020/02/25	22	28.40	0	0.00	28.65	22	11,210	0.20%
2020/02/24	2	28.88	0	0.00	28.85	2	11,320	0.02%
2020/02/20	1	29.60	0	0.00	29.60	1	11,902	0.01%
2020/02/19	3	29.45	0	29.60	29.60	3	12,217	0.02%
2020/02/18	0	0.00	2	29.50	29.45	-2	12,692	-0.02%
2020/02/17	1	30.05	0	0.00	29.95	1	12,920	0.01%
2020/02/13	5	30.08	3	30.10	29.75	2	13,631	0.01%
2020/02/12	12	30.01	36	29.86	30.00	-24	13,844	-0.17%
2020/02/11	3	29.33	1	29.45	29.45	2	14,246	0.01%
2020/02/10	1.1	28.08	0	0.00	28.90	1.1	14,576	0.01%
2020/02/07	2	29.00	5	29.30	29.00	-3	14,801	-0.02%
2020/02/06	0	0.00	25	29.64	29.85	-25	14,956	-0.17%
2020/02/05	21	29.48	0	0.00	29.25	21	15,281	0.14%
2020/02/04	12	29.59	2	29.10	29.65	10	15,616	0.06%
2020/02/03	10	28.15	23	27.70	28.85	-13	16,160	-0.08%
2020/01/31	1	29.00	1	29.80	29.85	0	16,805	0.00%
2020/01/30	6	30.16	8	30.04	29.90	-2	17,037	-0.01%
2020/01/20	0	0.00	13	33.08	33.20	-13	17,056	-0.08%
2020/01/17	8	33.40	2	33.25	33.00	6	18,057	0.03%
2020/01/16	4	33.30	28	33.23	33.20	-24	18,342	-0.13%
2020/01/15	46	33.53	0	0.00	33.25	46	18,725	0.25%
2020/01/14	1	33.40	1	33.40	33.50	0	19,033	0.00%
2020/01/13	13	33.00	1	33.20	33.30	12	19,214	0.06%
2020/01/08	1	32.35	0	0.00	32.10	1	20,708	0.00%
2020/01/07	2	32.20	0	0.00	32.20	2	21,975	0.01%
2020/01/06	7	32.84	2	32.80	32.60	5	23,142	0.02%
2020/01/03	14	33.38	39	33.47	33.35	-25	24,120	-0.10%
2020/01/02	10	34.15	2	34.13	34.15	8	24,286	0.03%
2019/12/31	14	33.52	2	33.55	33.65	12	24,495	0.05%
2019/12/30	0	0.00	17	33.30	33.35	-17	25,296	-0.07%
2019/12/27	3	33.45	48	33.42	33.65	-45	25,610	-0.18%
2019/12/26	10	32.90	19	32.93	32.85	-9	25,814	-0.03%
2019/12/25	13	32.75	5	32.65	32.60	8	26,512	0.03%
2019/12/23	1	32.15	12	32.34	31.85	-11	28,411	-0.04%
2019/12/20	12	32.58	22	32.59	32.40	-10	28,777	-0.03%
2019/12/19	1	31.85	0	0.00	31.85	1	28,860	0.00%
2019/12/18	13	31.92	5	31.70	31.75	8	29,378	0.03%
2019/12/17	15	31.86	25	32.00	31.90	-10	30,111	-0.03%
2019/12/16	14	32.30	4	32.04	32.55	10	30,258	0.03%
2019/12/13	6	31.48	2	31.48	31.30	4	30,919	0.01%
2019/12/12	28	32.21	10	32.12	32.00	18	31,859	0.06%
2019/12/11	16.1	32.25	11	32.15	32.20	5.1	32,300	0.02%
2019/12/10	12	32.43	15	32.22	32.50	-3	32,827	-0.01%
2019/12/09	36	33.05	18	33.14	33.15	18	33,295	0.05%
2019/12/06	13	32.84	39	32.77	32.70	-26	33,982	-0.08%
2019/12/05	11	32.79	5	32.80	32.60	6	35,125	0.02%
2019/12/04	27	32.62	26	32.58	32.70	1	36,277	0.00%
2019/12/03	28	32.52	27	32.29	32.45	1	38,147	0.00%
2019/12/02	93	33.06	21	32.91	32.90	72	38,376	0.19%
2019/11/29	27	35.39	24	35.34	35.40	3	38,173	0.01%
2019/11/28	43	35.37	6	35.44	35.35	37	38,891	0.10%
2019/11/27	1	35.80	84	35.77	35.65	-83	40,430	-0.21%
2019/11/26	10	35.56	13	35.54	35.70	-3	42,717	-0.01%
2019/11/25	32	35.33	6	35.63	35.30	26	43,392	0.06%
2019/11/22	16	35.66	40	35.73	35.45	-24	43,791	-0.05%
2019/11/21	3	35.38	21	35.55	35.60	-18	43,777	-0.04%
2019/11/20	34	35.33	31	35.40	35.65	3	44,128	0.01%
2019/11/19	66	35.29	11	35.15	35.35	55	44,515	0.12%
2019/11/18	32	35.38	2	35.55	35.60	30	44,441	0.07%
2019/11/15	28	35.41	84	35.30	35.00	-56	44,210	-0.13%
2019/11/14	54	34.67	16	34.63	35.00	38	43,968	0.09%
2019/11/13	51	35.00	137.2	35.24	34.60	-86.2	43,961	-0.20%	大賣/
2019/11/12	3	34.57	22	34.55	34.80	-19	43,651	-0.04%
2019/11/11	13	34.04	3	34.10	33.90	10	43,782	0.02%
2019/11/08	129	34.83	53.4	34.89	34.60	75.6	43,583	0.17%	大買/
2019/11/07	32	34.07	26	34.29	34.55	6	43,096	0.01%
2019/11/06	57	34.16	1	34.20	34.20	56	42,862	0.13%
2019/11/05	0	0.00	1	34.20	34.10	-1	42,801	0.00%
2019/11/04	28	34.34	5	34.01	33.80	23	42,789	0.05%
2019/11/01	20	33.40	7	33.62	33.95	13	42,608	0.03%
2019/10/31	37	33.85	21	33.78	33.25	16	42,551	0.04%
2019/10/30	15	33.08	81	33.05	32.95	-66	42,971	-0.15%
2019/10/29	25	34.98	12	34.27	34.40	13	42,379	0.03%
2019/10/28	26	34.57	9	34.33	34.55	17	42,230	0.04%
2019/10/25	19	34.03	24.1	34.07	34.40	-5.1	42,002	-0.01%
2019/10/24	26	35.53	7	35.49	35.40	19	41,089	0.05%
2019/10/23	2	35.73	1	35.60	35.85	1	40,993	0.00%
2019/10/22	13	35.94	5	35.80	35.60	8	40,960	0.02%
2019/10/21	10	35.55	2	35.63	35.75	8	41,037	0.02%
2019/10/18	18	35.17	5	35.27	35.00	13	40,967	0.03%
2019/10/17	6	35.16	34	34.98	34.85	-28	40,947	-0.07%
2019/10/16	8	35.58	27	36.56	35.30	-19	40,839	-0.05%
2019/10/15	25	38.21	9	38.13	36.75	16	40,244	0.04%
2019/10/14	27	37.49	17	37.08	37.50	10	39,174	0.03%
2019/10/09	11	35.78	32	35.53	35.10	-21	38,441	-0.05%
2019/10/08	2	35.38	10	35.55	35.15	-8	38,018	-0.02%
2019/10/07	12	35.31	205	35.34	35.15	-193	37,849	-0.51%	大賣/鉅額交易
2019/10/04	119	35.81	39.2	35.60	35.45	79.8	37,505	0.21%	大買/
2019/10/03	35	35.38	63	35.29	35.30	-28	36,755	-0.08%
2019/10/02	18	35.48	43	35.16	36.00	-25	36,533	-0.07%
2019/10/01	153	35.61	118	35.69	35.30	35	36,064	0.10%	大買/大賣/
2019/09/27	52	35.13	33	34.39	35.35	19	35,253	0.05%
2019/09/26	37	35.17	23	35.36	34.80	14	34,236	0.04%
2019/09/25	24	34.23	2	34.58	34.90	22	33,396	0.07%
2019/09/24	8	34.08	10	34.08	33.90	-2	33,099	-0.01%
2019/09/23	52	34.73	20	35.10	34.55	32	32,730	0.10%
2019/09/20	103	34.41	2	34.63	34.75	101	32,282	0.31%	大買/鉅額交易
2019/09/19	8	34.05	1	33.70	33.50	7	31,538	0.02%
2019/09/18	18	34.21	5.1	33.72	33.60	12.9	31,149	0.04%
2019/09/17	35.1	34.69	6	34.96	34.65	29.1	30,336	0.10%
2019/09/16	9	33.29	19	33.50	33.55	-10	29,508	-0.03%
2019/09/12	30	32.95	16	33.02	32.90	14	29,256	0.05%
2019/09/11	23	31.84	2	32.00	32.50	21	28,875	0.07%
2019/09/10	2	32.23	3	32.17	31.65	-1	28,316	0.00%
2019/09/09	11	32.46	60.8	33.20	31.60	-49.8	27,735	-0.18%
2019/09/06	4	34.30	33	33.90	34.30	-29	26,597	-0.11%
2019/09/05	51	34.01	43.1	34.28	35.50	7.9	25,345	0.03%
2019/09/04	1	31.90	5	31.78	32.30	-4	23,391	-0.02%
2019/09/03	136	31.59	122.8	31.02	31.70	13.2	22,950	0.06%	大買/大賣/
2019/09/02	23	29.95	51	30.19	31.10	-28	22,463	-0.12%
2019/08/30	17	29.41	65	29.63	29.90	-48	21,640	-0.22%
2019/08/29	15	26.96	57.1	27.30	27.65	-42.1	19,978	-0.21%
2019/08/28	1	24.80	27	24.97	25.65	-26	17,564	-0.15%
2019/08/27	0	0.00	34	24.35	24.35	-34	16,773	-0.20%
2019/08/26	21	23.29	0	0.00	23.20	21	16,338	0.13%
2019/08/23	24	24.45	3	24.50	24.15	21	16,118	0.13%
2019/08/22	0	0.00	50	23.68	23.90	-50	15,612	-0.32%
2019/08/21	35	23.37	33	23.26	23.35	2	15,004	0.01%
2019/08/20	12	23.25	12	23.15	23.20	0	14,776	0.00%
2019/08/19	15	23.30	151	23.45	23.10	-136	14,785	-0.92%	大賣/鉅額交易
2019/08/16	180	22.79	24	22.86	23.00	156	14,587	1.07%	大買/鉅額交易
2019/08/15	3	22.45	5	22.55	22.55	-2	14,367	-0.01%
2019/08/14	5	22.20	0	0.00	22.20	5	14,213	0.04%
2019/08/13	3	22.13	0	0.00	22.05	3	14,012	0.02%
2019/08/12	1	22.55	150	22.66	22.65	-149	14,011	-1.06%	大賣/鉅額交易
2019/08/08	151	22.53	5	22.65	22.65	146	14,141	1.03%	大買/鉅額交易
2019/08/07	18	22.16	0	0.00	22.15	18	14,130	0.13%
2019/08/06	3	21.48	4	21.75	22.55	-1	13,988	-0.01%
2019/08/05	6	22.11	1	22.00	22.00	5	13,866	0.04%
2019/08/02	0	0.00	9	22.27	22.55	-9	13,739	-0.07%
2019/08/01	42	23.46	20	23.40	23.00	22	13,540	0.16%
2019/07/31	36	23.58	32	23.70	23.90	4	12,650	0.03%
2019/07/30	1	22.75	0	0.00	22.80	1	12,481	0.01%
2019/07/29	8	23.70	0	0.00	23.60	8	12,345	0.06%
2019/07/26	1	24.20	1	24.00	23.95	0	12,309	0.00%
2019/07/25	13	23.95	3	23.83	24.10	10	12,264	0.08%
2019/07/24	4	23.58	46.1	24.05	23.35	-42.1	12,173	-0.35%
2019/07/23	2	24.48	32	25.00	24.50	-30	12,200	-0.25%
2019/07/22	1	24.25	17	24.27	24.10	-16	12,097	-0.13%
2019/07/19	7	24.27	15	24.16	23.90	-8	12,213	-0.07%
2019/07/18	2	24.03	8	24.21	24.25	-6	12,614	-0.05%
2019/07/17	2	23.98	12	23.88	24.05	-10	12,317	-0.08%
2019/07/16	3	23.62	1	24.15	23.70	2	12,118	0.02%
2019/07/15	13	24.10	51.8	23.81	23.75	-38.8	11,919	-0.33%
2019/07/12	31	23.11	18	22.91	23.60	13	11,650	0.11%
2019/07/11	0	0.00	23	22.30	22.30	-23	11,115	-0.21%
2019/07/10	1	21.90	10	22.00	22.00	-9	11,247	-0.08%
2019/07/09	13	21.86	2	21.83	21.85	11	11,396	0.10%
2019/07/08	10	21.70	33	21.97	21.65	-23	11,333	-0.20%
2019/07/05	23	21.55	1	21.50	21.50	22	11,089	0.20%
2019/07/04	0	0.00	13	21.46	21.50	-13	11,057	-0.12%
2019/07/03	20	21.45	16	21.53	21.35	4	11,077	0.04%
2019/07/02	0	0.00	10	21.50	21.30	-10	11,053	-0.09%
2019/06/28	10	20.88	51	20.89	20.90	-41	11,130	-0.37%
2019/06/27	3	20.90	1	21.10	21.00	2	11,436	0.02%
2019/06/26	21	20.75	2	20.85	20.70	19	11,514	0.17%
2019/06/24	3	21.00	1	21.05	20.95	2	11,548	0.02%
2019/06/21	57	20.91	62	21.30	20.95	-5	11,581	-0.04%
2019/06/20	70	20.49	47.1	20.58	20.90	22.9	11,339	0.20%
2019/06/19	2	20.30	8	20.33	20.40	-6	11,273	-0.05%
2019/06/18	0	0.00	25	19.53	19.75	-25	11,454	-0.22%
2019/06/17	4	19.73	24	19.86	19.45	-20	11,477	-0.17%
2019/06/14	0	0.00	1	19.55	19.35	-1	11,437	-0.01%
2019/06/13	0	0.00	2	19.20	19.25	-2	11,608	-0.02%
2019/06/12	8	19.31	0	0.00	19.25	8	11,813	0.07%
2019/06/11	10	19.60	17	19.57	19.45	-7	12,210	-0.06%
2019/06/10	2	19.25	0	0.00	19.30	2	12,724	0.02%
2019/06/06	1	18.65	0	0.00	18.65	1	12,660	0.01%
2019/06/04	0	0.00	1	19.00	18.85	-1	12,951	-0.01%
2019/06/03	65	18.87	1	19.00	19.00	64	13,150	0.49%
2019/05/31	2	18.60	3	18.68	18.80	-1	13,712	-0.01%
2019/05/30	0	0.00	1	18.40	18.25	-1	13,741	-0.01%
2019/05/28	1	17.90	0	0.00	18.15	1	14,014	0.01%
2019/05/27	10	18.05	10	18.15	17.70	0	14,160	0.00%
2019/05/24	0	0.00	1	17.85	17.95	-1	14,250	-0.01%
2019/05/23	6	17.61	5	17.40	17.40	1	14,612	0.01%
2019/05/22	0	0.00	60	18.18	18.00	-60	14,769	-0.41%
2019/05/21	40	17.60	1	17.40	18.20	39	14,856	0.26%
2019/05/20	111	18.63	60	17.93	17.65	51	14,938	0.34%	大買/
2019/05/17	10	18.40	0	0.00	18.80	10	15,176	0.07%
2019/05/15	0	0.00	3	18.87	19.10	-3	16,236	-0.02%
2019/05/14	2	18.00	0	0.00	18.45	2	16,240	0.01%
2019/05/13	6	18.49	2	18.35	18.15	4	16,369	0.02%
2019/05/10	4	18.01	0	0.00	18.10	4	16,399	0.02%
2019/05/08	3	19.08	0	0.00	19.05	3	16,209	0.02%
2019/05/07	1	19.15	0	0.00	19.00	1	16,152	0.01%
2019/05/02	1	18.90	3	18.95	19.00	-2	15,932	-0.01%
2019/04/30	1	18.65	2	18.85	18.90	-1	15,862	-0.01%
2019/04/29	30	18.49	1	18.65	18.40	29	15,747	0.18%
2019/04/26	1	17.95	84	18.07	18.10	-83	15,355	-0.54%
2019/04/25	18	18.81	2	18.90	18.70	16	15,026	0.11%
2019/04/24	23	18.92	11	19.05	19.10	12	14,680	0.08%
2019/04/23	13	20.92	0	0.00	20.90	13	13,926	0.09%
2019/04/22	1	21.40	1	21.60	21.40	0	13,817	0.00%
2019/04/19	1	21.10	5	21.45	21.40	-4	13,794	-0.03%
2019/04/18	10	21.33	6	21.88	20.95	4	13,803	0.03%
2019/04/17	27	21.35	18	21.58	21.40	9	13,582	0.07%
2019/04/16	22	22.26	7	22.38	21.80	15	13,492	0.11%
2019/04/12	1	20.25	20	20.30	20.25	-19	12,939	-0.15%
2019/04/11	1	20.70	3	21.05	20.70	-2	12,864	-0.02%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/09	10	21.23	5	21.30	21.20	5	12,778	0.04%
2019/04/08	1	21.25	0	0.00	21.20	1	12,709	0.01%
2019/04/03	2	21.20	1	21.25	21.25	1	12,608	0.01%
2019/04/02	8	21.20	5	20.75	20.90	3	12,473	0.02%
2019/04/01	51	21.54	3	21.30	21.45	48	12,252	0.39%
2019/03/29	1	20.10	2	20.43	20.80	-1	11,888	-0.01%
2019/03/28	1	20.70	9	20.70	20.50	-8	11,733	-0.07%
2019/03/27	3	21.17	4	21.15	21.05	-1	11,659	-0.01%
2019/03/26	6	20.99	12	20.93	20.90	-6	11,586	-0.05%
2019/03/25	3	20.73	4	20.75	20.65	-1	11,499	-0.01%
2019/03/22	8	21.28	0	0.00	21.40	8	11,360	0.07%
2019/03/21	16	21.97	5	22.17	21.65	11	11,154	0.10%
2019/03/20	2	22.05	12	22.03	21.95	-10	10,723	-0.09%
2019/03/19	0	0.00	0.1	21.70	21.75	-0.1	10,601	0.00%
2019/03/18	10	21.84	5	21.77	21.85	5	10,493	0.05%
2019/03/15	3	21.60	1	21.80	21.50	2	10,429	0.02%
2019/03/14	15	21.98	12	21.97	21.90	3	10,451	0.03%
2019/03/13	21	21.55	16	21.23	21.80	5	10,482	0.05%
2019/03/12	5	20.50	2	20.45	20.35	3	9,842	0.03%
2019/03/11	2	20.50	0	0.00	20.45	2	9,950	0.02%
2019/03/08	0	0.00	50	20.32	20.55	-50	10,062	-0.50%
2019/03/07	54	20.57	73	20.73	20.55	-19	10,168	-0.19%
2019/03/06	24.9	20.21	13	20.71	20.95	11.9	10,080	0.12%
2019/03/05	1	19.70	14	19.76	19.75	-13	9,628	-0.14%
2019/03/04	3	20.20	1	20.25	20.00	2	9,714	0.02%
2019/02/27	0	0.00	10	20.23	20.25	-10	9,728	-0.10%
2019/02/26	11	20.28	14	19.95	20.00	-3	9,658	-0.03%
2019/02/25	50	20.29	52	19.96	20.00	-2	9,573	-0.02%
2019/02/22	67	20.06	72	19.87	20.30	-5	9,536	-0.05%
2019/02/21	6	19.45	39	19.48	19.45	-33	9,119	-0.36%
2019/02/20	31	19.30	0	0.00	19.20	31	8,937	0.35%
2019/02/19	21	19.03	16	19.13	19.30	5	8,910	0.06%
2019/02/18	2	19.00	12	18.88	19.10	-10	8,914	-0.11%
2019/02/15	5	18.27	28	18.53	18.60	-23	8,557	-0.27%
2019/02/14	11	17.56	60	17.54	17.70	-49	7,864	-0.62%
2019/02/13	0	0.00	0	16.55	16.65	0	7,294	0.00%
2019/02/12	0	0.00	2	16.50	16.15	-2	7,206	-0.03%
2019/02/11	1	15.70	10	15.30	15.75	-9	7,041	-0.13%
2019/01/30	0	0.00	2	15.15	15.10	-2	6,989	-0.03%
2019/01/29	6	15.00	0	0.00	15.05	6	7,001	0.09%
2019/01/28	0	0.00	18	14.90	15.10	-18	7,019	-0.26%
2019/01/25	1	14.65	0	0.00	14.70	1	7,018	0.01%
2019/01/23	0	0.00	7	14.49	14.55	-7	7,209	-0.10%
2019/01/22	1	14.25	0	0.00	14.20	1	7,246	0.01%
2019/01/21	0	0.00	1	14.65	14.50	-1	7,307	-0.01%
2019/01/18	2	14.60	5	14.70	14.55	-3	7,378	-0.04%
2019/01/17	18	14.60	0	0.00	14.60	18	7,525	0.24%
2019/01/16	0	0.00	5	14.80	14.80	-5	7,588	-0.07%
2019/01/11	13	14.58	0	0.00	14.50	13	7,687	0.17%
2019/01/10	0	0.00	80	14.70	15.00	-80	7,668	-1.04%
2019/01/09	86	14.51	5	14.50	14.50	81	7,584	1.07%
2019/01/07	3	13.75	3	13.68	13.70	0	7,521	0.00%
2019/01/02	6	13.80	0	0.00	13.60	6	7,787	0.08%
2018/12/25	11	13.75	1	13.85	13.85	10	8,116	0.12%
2018/12/24	10	14.05	40	14.10	14.10	-30	8,122	-0.37%
2018/12/22	10	14.00	10	14.00	14.00	0	8,152	0.00%
2018/12/21	12	13.76	10	14.20	14.10	2	8,201	0.02%
2018/12/20	0	0.00	21	14.22	13.95	-21	8,212	-0.26%
2018/12/17	3	14.77	2	14.75	14.65	1	8,241	0.01%
2018/12/14	11	14.90	10	14.80	14.90	1	8,301	0.01%
2018/12/13	17	15.68	10	15.35	15.25	7	8,323	0.08%
2018/12/12	1	15.35	1	15.45	15.50	0	8,566	0.00%
2018/12/11	0	0.00	2	15.50	15.25	-2	8,566	-0.02%
2018/12/10	5	15.38	2	15.63	15.25	3	8,592	0.03%
2018/12/07	32	16.40	6	16.10	16.30	26	8,490	0.31%
2018/12/06	45	16.52	114	17.06	15.60	-69	8,293	-0.83%	大賣/
2018/12/05	2	16.28	0	0.00	16.70	2	7,894	0.03%
2018/12/04	28	16.75	27	16.91	16.60	1	7,951	0.01%
2018/12/03	0	0.00	3	16.00	16.95	-3	8,005	-0.04%
2018/11/30	3.9	15.34	5	15.33	15.45	-1.1	7,967	-0.01%
2018/11/29	20	15.13	2	15.00	15.00	18	7,752	0.23%
2018/11/28	93	14.69	6	14.45	14.65	87	7,577	1.15%
2018/11/23	1	13.70	1	13.60	13.60	0	7,115	0.00%
2018/11/22	1	13.75	0	0.00	13.55	1	7,026	0.01%
2018/11/21	10	13.45	11	13.60	13.55	-1	7,007	-0.01%
2018/11/20	1	13.40	10	13.45	13.40	-9	6,891	-0.13%
2018/11/08	10	13.85	20	13.58	13.45	-10	7,502	-0.13%
2018/11/07	5	13.35	6	13.54	13.65	-1	7,519	-0.01%
2018/11/06	14	13.76	14	13.15	13.10	0	7,691	0.00%
2018/11/05	10	13.40	10	13.60	13.65	0	7,737	0.00%
2018/11/02	6	13.50	48	13.53	13.60	-42	7,835	-0.54%
2018/11/01	2	13.23	2	13.33	13.35	0	7,777	0.00%
2018/10/29	0	0.00	3	12.25	12.35	-3	7,888	-0.04%
2018/10/26	8	12.21	5	11.95	11.85	3	7,968	0.04%
2018/10/25	12	12.60	10	12.10	12.15	2	7,998	0.03%
2018/10/24	50	13.58	8	13.35	13.35	42	8,099	0.52%
2018/10/23	3	13.85	0	0.00	13.50	3	8,236	0.04%
2018/10/19	0	0.00	1	13.45	13.60	-1	8,617	-0.01%
2018/10/18	0	0.00	0	13.85	13.85	0	8,700	0.00%
2018/10/17	0	0.00	1	13.90	13.65	-1	8,861	-0.01%
2018/10/16	2	13.63	0	0.00	13.60	2	8,997	0.02%
2018/10/15	0	0.00	7	13.61	13.60	-7	9,128	-0.08%
2018/10/12	3	12.97	1	13.15	13.35	2	9,196	0.02%
2018/10/11	16	13.17	0	0.00	13.15	16	9,302	0.17%
2018/10/09	10	14.60	1	14.70	14.60	9	9,473	0.09%
2018/10/08	5	14.56	1	14.80	14.60	4	9,763	0.04%
2018/10/05	21	15.09	3	14.82	14.70	18	9,902	0.18%
2018/10/04	1	16.50	1	16.30	16.15	0	9,888	0.00%
2018/10/03	0	0.00	1	16.65	16.45	-1	9,956	-0.01%
2018/10/02	16	16.57	15	16.62	16.65	1	10,144	0.01%
2018/10/01	1	16.55	0	0.00	16.70	1	10,270	0.01%
2018/09/28	0	0.00	0	16.55	16.45	0	10,786	0.00%
2018/09/27	18	16.61	6	16.67	16.55	12	10,851	0.11%
2018/09/26	3	16.50	0	0.00	16.60	3	10,935	0.03%
2018/09/25	1	16.40	1	16.50	16.50	0	11,041	0.00%
2018/09/21	7	16.17	5	16.35	16.40	2	11,124	0.02%
2018/09/20	17	16.43	3	16.10	16.15	14	11,118	0.13%
2018/09/19	5.6	16.65	0	0.00	16.65	5.6	11,135	0.05%
2018/09/18	49	17.04	32	16.98	16.65	17	11,260	0.15%
2018/09/17	3	16.82	1	16.80	17.00	2	11,368	0.02%
2018/09/14	12	16.71	6	16.88	17.00	6	11,470	0.05%
2018/09/13	0	0.00	2	16.63	16.45	-2	11,477	-0.02%
2018/09/12	6	15.82	6	15.96	15.95	0	11,460	0.00%
2018/09/11	11	16.01	2	16.10	16.20	9	11,623	0.08%
2018/09/10	26	15.61	20	16.45	15.40	6	11,744	0.05%
2018/09/07	26	16.79	5	16.25	16.55	21	11,986	0.18%
2018/09/06	26	17.58	5	17.60	17.40	21	12,842	0.16%
2018/09/05	5	18.65	5	18.55	18.45	0	12,914	0.00%
2018/09/04	15	18.67	5	18.60	18.55	10	13,163	0.08%
2018/09/03	7	18.87	12	18.68	18.40	-5	13,309	-0.04%
2018/08/31	0	0.00	3	18.80	19.00	-3	13,537	-0.02%
2018/08/30	17	19.19	5	19.10	19.05	12	13,677	0.09%
2018/08/29	5	19.20	9	19.24	19.30	-4	13,811	-0.03%
2018/08/28	2	19.35	1	19.20	19.15	1	14,122	0.01%
2018/08/27	3	18.95	0	0.00	19.35	3	14,250	0.02%
2018/08/24	13	18.97	3	18.90	18.95	10	14,592	0.07%
2018/08/23	1	18.65	5	19.32	19.55	-4	16,021	-0.02%
2018/08/22	8	18.57	1	19.00	18.45	7	15,912	0.04%
2018/08/21	1	18.65	1	18.65	18.80	0	16,192	0.00%
2018/08/20	2	19.00	1	19.00	18.55	1	16,684	0.01%
2018/08/17	14	19.22	2	19.75	19.15	12	16,654	0.07%
2018/08/16	0	0.00	1	19.25	19.10	-1	16,964	-0.01%
2018/08/15	6	19.05	0	0.00	19.00	6	17,033	0.04%
2018/08/14	1	19.10	1	19.35	19.70	0	17,155	0.00%
2018/08/13	7	19.13	0	0.00	19.20	7	17,350	0.04%
2018/08/10	1	20.15	2	20.40	20.15	-1	17,479	-0.01%
2018/08/09	8	20.94	1	20.90	21.00	7	17,843	0.04%
2018/08/08	6	20.87	27	20.94	20.55	-21	18,631	-0.11%
2018/08/07	1	20.95	0	0.00	20.90	1	20,060	0.00%
2018/08/06	14	20.67	12	20.93	21.20	2	20,353	0.01%
2018/08/03	1	20.50	1	20.60	20.45	0	20,888	0.00%
2018/08/02	9	21.19	14	21.34	21.05	-5	21,139	-0.02%
2018/08/01	1	21.55	10	21.50	21.35	-9	21,318	-0.04%
2018/07/31	7	21.18	1	21.15	21.20	6	21,788	0.03%
2018/07/30	5	21.95	5	21.55	21.50	0	21,792	0.00%
2018/07/27	13	22.48	6	22.37	22.35	7	21,878	0.03%
2018/07/26	6	21.91	13	22.04	21.95	-7	21,874	-0.03%
2018/07/25	0	0.00	1	22.00	21.85	-1	22,090	0.00%
2018/07/24	12	21.40	11	21.70	22.00	1	22,197	0.00%
2018/07/23	6	21.73	8	21.74	21.50	-2	22,426	-0.01%
2018/07/20	6	22.04	8.2	22.02	22.15	-2.2	23,061	-0.01%
2018/07/19	0	0.00	1	21.65	22.00	-1	23,775	0.00%
2018/07/18	8	22.03	22	21.71	21.50	-14	24,135	-0.06%
2018/07/17	16	21.95	11	22.19	21.85	5	24,341	0.02%
2018/07/16	8	21.54	31	21.67	22.00	-23	24,570	-0.09%
2018/07/13	7	21.26	6	21.20	21.35	1	24,964	0.00%
2018/07/12	1	20.15	14	20.61	21.10	-13	25,779	-0.05%
2018/07/11	7	19.77	5	20.15	20.00	2	26,186	0.01%
2018/07/10	3	19.97	4	19.74	20.25	-1	28,011	0.00%
2018/07/09	1	18.90	3	18.92	19.30	-2	28,979	-0.01%
2018/07/06	43	18.35	2	18.18	18.70	41	29,651	0.14%
2018/07/05	10	20.13	8	20.00	19.80	2	29,189	0.01%
2018/07/04	6	20.45	6	20.13	20.15	0	29,283	0.00%
2018/07/03	1	20.55	2	20.50	20.40	-1	29,293	0.00%
2018/07/02	1	21.00	6	21.08	20.95	-5	29,290	-0.02%
2018/06/29	3	20.40	12	20.41	20.70	-9	29,371	-0.03%
2018/06/28	15	20.35	70	20.32	20.20	-55	29,475	-0.19%
2018/06/27	9	20.70	6	20.71	20.60	3	29,673	0.01%
2018/06/26	15	20.43	0	0.00	20.40	15	29,872	0.05%
2018/06/25	4	22.00	0	0.00	21.90	4	30,503	0.01%
2018/06/22	3	22.02	40	22.10	21.95	-37	30,755	-0.12%
2018/06/21	4	22.49	4	22.36	22.40	0	30,699	0.00%
2018/06/20	4	22.51	4	22.38	22.30	0	30,840	0.00%
2018/06/19	2	23.15	0	0.00	22.85	2	30,825	0.01%
2018/06/15	23	24.04	0	0.00	23.75	23	30,742	0.07%
2018/06/14	153	24.23	97	24.14	23.90	56	30,398	0.18%	大買/
2018/06/13	116	23.38	78	23.46	23.35	38	29,383	0.13%	大買/
2018/06/12	1	23.30	16	23.52	23.20	-15	29,452	-0.05%
2018/06/11	7	23.28	3	23.20	23.20	4	29,697	0.01%
2018/06/08	2	23.73	2	24.00	23.35	0	30,196	0.00%
2018/06/07	13	23.15	3	23.12	23.00	10	30,524	0.03%
2018/06/06	6	23.33	8	23.29	23.25	-2	30,564	-0.01%
2018/06/05	12	23.35	17	23.42	23.20	-5	30,551	-0.02%
2018/06/04	5	23.30	8	23.19	23.30	-3	30,368	-0.01%
2018/06/01	12	23.36	28	23.52	23.00	-16	30,490	-0.05%
2018/05/31	52	24.54	95	24.50	23.75	-43	30,182	-0.14%
2018/05/30	9	22.97	15	23.03	23.45	-6	28,729	-0.02%
2018/05/29	21	23.35	11	23.37	23.30	10	28,594	0.03%
2018/05/28	17	23.06	10	23.10	23.35	7	28,234	0.02%
2018/05/25	1	22.35	5	22.32	22.30	-4	27,833	-0.01%
2018/05/24	21	22.96	3.6	22.99	22.55	17.4	27,816	0.06%
2018/05/23	7	22.05	9	22.04	22.20	-2	27,447	-0.01%
2018/05/22	7	22.02	2	21.90	22.00	5	27,554	0.02%
2018/05/21	211	22.20	203	22.35	22.20	8	27,526	0.03%	大買/大賣/
2018/05/18	22	22.24	12	22.51	22.10	10	27,482	0.04%
2018/05/17	34	22.69	13	22.93	22.65	21	27,562	0.08%
2018/05/16	26	23.75	36	23.57	23.35	-10	27,578	-0.04%
2018/05/15	29	23.43	13	23.75	23.10	16	27,029	0.06%
2018/05/14	2	22.15	16	22.05	22.00	-14	26,056	-0.05%
2018/05/11	14	21.91	15	21.92	21.75	-1	25,919	0.00%
2018/05/10	1	22.80	5	22.54	22.30	-4	25,483	-0.02%
2018/05/09	121	21.80	138	21.92	21.50	-17	25,599	-0.07%	大買/大賣/
2018/05/08	8	22.01	58	22.14	21.80	-50	25,432	-0.20%
2018/05/07	11	21.22	39	21.20	21.30	-28	25,012	-0.11%
2018/05/04	30	21.07	8	20.96	20.55	22	25,049	0.09%
2018/05/03	8	21.19	9	21.12	20.95	-1	25,117	0.00%
2018/05/02	19	20.77	11	20.42	20.80	8	25,110	0.03%
2018/04/30	9	20.45	12	20.41	20.30	-3	25,099	-0.01%
2018/04/27	19	19.99	20	20.19	20.00	-1	25,545	0.00%
2018/04/26	60	20.50	21	21.08	19.95	39	26,164	0.15%
2018/04/25	10	21.75	5	22.20	22.05	5	25,807	0.02%
2018/04/24	2	22.30	10	21.92	21.70	-8	25,468	-0.03%
2018/04/23	17	23.67	24	22.92	22.60	-7	25,916	-0.03%
2018/04/20	11	23.38	14	23.51	23.80	-3	27,183	-0.01%
2018/04/19	13	24.11	26	24.10	23.45	-13	26,946	-0.05%
2018/04/18	36	23.27	29	23.44	23.70	7	26,684	0.03%
2018/04/17	6	22.28	15	22.37	22.05	-9	26,070	-0.03%
2018/04/16	55	23.17	24	23.19	23.10	31	25,980	0.12%
2018/04/13	13	22.27	51.4	21.84	22.85	-38.4	24,725	-0.16%
2018/04/12	221.2	20.89	211	20.97	20.80	10.2	24,081	0.04%	大買/大賣/
2018/04/11	1	19.65	2	19.90	19.65	-1	23,996	0.00%
2018/04/10	3	19.50	76	20.08	19.65	-73	25,343	-0.29%
2018/04/09	81	19.41	0	0.00	19.10	81	25,989	0.31%
2018/04/03	11	20.02	10	19.90	20.00	1	26,993	0.00%
2018/04/02	22	20.40	32	20.52	20.20	-10	27,673	-0.04%
2018/03/31	19	19.99	0	0.00	20.10	19	28,432	0.07%
2018/03/30	14	19.96	9	19.96	19.80	5	29,273	0.02%
2018/03/29	2	20.75	77	20.89	20.30	-75	30,334	-0.25%
2018/03/28	44	20.68	40	20.73	20.80	4	31,963	0.01%
2018/03/27	4	19.96	57	20.07	20.50	-53	31,562	-0.17%
2018/03/26	3	18.60	0	0.00	18.65	3	32,395	0.01%
2018/03/23	6	18.64	40	18.50	18.55	-34	33,797	-0.10%
2018/03/22	0	0.00	16	19.72	19.40	-16	34,208	-0.05%
2018/03/21	9	19.64	5	19.65	19.50	4	34,834	0.01%
2018/03/20	6	19.40	10	19.75	19.45	-4	35,331	-0.01%
2018/03/19	20	19.85	0	0.00	19.85	20	36,016	0.06%
2018/03/16	14	20.18	4	20.06	19.95	10	37,208	0.03%
2018/03/15	12	20.88	55	20.79	20.60	-43	38,591	-0.11%
2018/03/14	14	19.99	1	20.20	20.55	13	39,018	0.03%
2018/03/13	27	19.37	37	20.07	20.50	-10	40,369	-0.02%
2018/03/12	2	18.80	1	18.70	18.65	1	40,215	0.00%
2018/03/09	7	19.08	62	18.89	19.10	-55	40,804	-0.13%
2018/03/08	62	18.49	9	18.51	18.70	53	42,474	0.12%
2018/03/07	27	18.71	21	18.45	18.40	6	42,465	0.01%
2018/03/06	32	19.49	1	19.40	19.40	31	42,997	0.07%
2018/03/05	10	19.24	0	0.00	19.10	10	44,959	0.02%
2018/03/02	31	20.15	0	0.00	20.10	31	46,858	0.07%
2018/03/01	39	20.44	3	20.40	20.50	36	47,317	0.08%
2018/02/27	43.8	20.40	5	20.59	20.45	38.8	47,356	0.08%
2018/02/26	3	20.43	0	0.00	20.05	3	47,406	0.01%
2018/02/22	5	20.90	4	20.80	20.70	1	47,678	0.00%
2018/02/21	0	0.00	12	20.36	20.40	-12	47,794	-0.03%
2018/02/12	0	0.00	30	19.72	19.55	-30	47,750	-0.06%
2018/02/09	25	19.54	3	19.75	19.70	22	47,673	0.05%
2018/02/08	14	20.54	28	21.24	20.05	-14	47,460	-0.03%
2018/02/07	80	21.24	62	21.36	20.50	18	47,206	0.04%
2018/02/06	42	21.71	22	20.95	20.70	20	47,153	0.04%
2018/02/05	4	22.54	4	22.83	23.00	0	47,023	0.00%
2018/02/02	48	23.33	61	23.20	23.20	-13	47,164	-0.03%
2018/02/01	36	24.15	12	24.11	23.70	24	47,553	0.05%
2018/01/31	3	22.50	5	22.92	23.25	-2	47,954	0.00%
2018/01/30	0	0.00	20	23.15	22.90	-20	48,148	-0.04%
2018/01/29	2	23.15	2	23.28	23.20	0	48,478	0.00%
2018/01/26	5	22.38	2	22.45	22.60	3	49,161	0.01%
2018/01/25	108	23.46	122	23.38	22.80	-14	49,927	-0.03%	大買/大賣/
2018/01/24	24	23.49	4	23.31	23.40	20	50,392	0.04%
2018/01/23	12.6	22.60	11	22.87	23.05	1.6	50,406	0.00%
2018/01/22	90	23.36	127	23.21	22.90	-37	50,073	-0.07%	大賣/
2018/01/19	28	24.38	57	24.56	24.50	-29	49,837	-0.06%
2018/01/18	19	25.45	7	25.51	24.80	12	49,864	0.02%
2018/01/17	42.6	25.47	38	25.51	25.25	4.6	50,522	0.01%
2018/01/16	67	25.41	94	25.46	25.60	-27	50,434	-0.05%
2018/01/15	21	24.42	20	24.60	24.35	1	48,807	0.00%
2018/01/12	146	24.80	153	24.90	24.75	-7	48,577	-0.01%	大買/大賣/
2018/01/11	273	24.23	244	24.33	24.45	29	48,110	0.06%	大買/大賣/
2018/01/10	18	24.30	15	24.68	23.90	3	47,698	0.01%
2018/01/09	31	24.66	40	24.44	24.70	-9	47,180	-0.02%
2018/01/08	42	24.53	33	24.93	24.10	9	46,517	0.02%
2018/01/05	45	24.72	51	24.75	24.95	-6	46,005	-0.01%
2018/01/04	54	24.79	52	25.13	24.80	2	45,290	0.00%
2018/01/03	57	24.81	55	24.57	24.20	2	43,981	0.00%
2018/01/02	83	24.48	87	24.33	24.60	-4	43,148	-0.01%