燿華 (2367)-日盛-新莊券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	19.15	19.05	-10	3,972	-0.25%
2023/04/06	0	0.00	10	19.05	19.05	-10	3,974	-0.25%
2023/03/30	50	19.00	0	0.00	18.95	50	3,979	1.26%
2023/03/29	53	18.95	0	0.00	18.95	53	3,985	1.33%
2023/03/27	10	18.95	0	0.00	18.95	10	4,036	0.25%
2023/03/23	0	0.00	1	18.40	18.40	-1	4,028	-0.02%
2023/03/22	13	18.40	2	18.43	18.40	11	4,105	0.27%
2023/03/16	1	17.55	0	0.00	17.65	1	4,422	0.02%
2023/03/13	0	0.00	1	18.45	18.45	-1	5,110	-0.02%
2023/03/10	0.1	18.80	16	18.63	18.50	-15.9	5,249	-0.30%
2023/03/09	22	19.29	13	19.18	19.00	9	5,465	0.16%
2023/03/08	5	19.23	2	19.28	19.15	3	5,707	0.05%
2023/03/07	5	19.00	0	0.00	19.00	5	5,695	0.09%
2023/03/03	16	18.89	0	0.00	18.90	16	5,799	0.28%
2023/02/22	1	18.85	10	18.95	18.90	-9	6,567	-0.14%
2023/02/21	4	19.04	1	19.15	19.00	3	6,676	0.04%
2023/02/20	6	19.27	35	18.93	19.30	-29	6,915	-0.42%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	1.1	18.65	1	18.70	18.65	0.1	7,471	0.00%
2023/02/15	6	18.60	0	0.00	18.55	6	7,700	0.08%
2023/02/09	1	18.60	4	18.60	18.60	-3	8,429	-0.04%
2023/02/08	22	19.10	4	19.00	19.00	18	8,549	0.21%
2023/02/07	0	0.00	1	18.55	18.50	-1	8,427	-0.01%
2023/02/03	4	18.60	3	18.70	18.65	1	8,865	0.01%
2023/02/02	10	18.58	8	18.45	18.55	2	8,998	0.02%
2023/01/31	0	0.00	2	18.30	18.25	-2	9,270	-0.02%
2023/01/16	0	0.00	1	17.50	17.40	-1	9,761	-0.01%
2023/01/13	1	17.50	1	17.55	17.50	0	9,893	0.00%
2023/01/12	1	17.70	5	17.80	17.70	-4	10,000	-0.04%
2023/01/09	0	0.00	6	18.38	18.35	-6	10,326	-0.06%
2023/01/05	1	17.80	1	17.80	17.80	0	10,682	0.00%
2022/12/30	0	0.00	10	17.35	17.25	-10	11,301	-0.09%
2022/12/29	2	17.40	0	0.00	17.35	2	11,448	0.02%
2022/12/28	1	17.50	5	17.55	17.45	-4	11,912	-0.03%
2022/12/27	5	17.70	0	0.00	17.80	5	12,210	0.04%
2022/12/26	3	17.57	2	17.70	17.60	1	12,545	0.01%
2022/12/23	1	17.45	0	0.00	17.50	1	12,833	0.01%
2022/12/22	1	17.70	0	0.00	17.60	1	13,181	0.01%
2022/12/21	0	17.80	0	0.00	17.50	0	13,734	0.00%
2022/12/20	4	17.79	0	0.00	17.55	4	14,284	0.03%
2022/12/19	6	17.82	7	17.93	17.85	-1	15,069	-0.01%
2022/12/16	6	18.07	0	0.00	18.00	6	15,662	0.04%
2022/12/15	25	18.51	28	18.55	18.55	-3	15,966	-0.02%
2022/12/14	13	18.28	1	18.40	18.35	12	16,302	0.07%
2022/12/13	3	18.50	1	18.45	18.35	2	16,741	0.01%
2022/12/12	8	18.60	2	18.60	18.55	6	16,961	0.04%
2022/12/09	6	19.26	0	0.00	19.20	6	17,266	0.03%
2022/12/08	0	0.00	5	19.38	19.45	-5	18,094	-0.03%
2022/12/07	66	19.53	100	19.26	19.35	-34	18,690	-0.18%
2022/12/06	1	20.00	32	19.97	19.75	-31	19,013	-0.16%
2022/12/05	62	19.67	20	19.80	19.75	42	19,472	0.22%
2022/12/02	18	19.45	4	19.44	19.40	14	19,877	0.07%
2022/12/01	2	19.45	13	19.32	19.30	-11	20,346	-0.05%
2022/11/30	3	19.15	1	19.10	19.40	2	20,788	0.01%
2022/11/29	7	18.76	4	18.75	18.90	3	21,370	0.01%
2022/11/28	2	18.65	1	18.75	18.65	1	22,888	0.00%
2022/11/25	53	19.03	47	18.71	18.65	6	23,755	0.03%
2022/11/24	20	18.90	38	18.92	18.95	-18	24,473	-0.07%
2022/11/23	31	19.04	53	19.16	19.05	-22	25,316	-0.09%
2022/11/22	6	18.78	2	18.75	18.80	4	25,868	0.02%
2022/11/21	3	18.60	1	18.60	18.50	2	27,331	0.01%
2022/11/18	1	18.70	18	18.82	18.65	-17	27,777	-0.06%
2022/11/17	7	18.60	7	18.73	18.65	0	27,867	0.00%
2022/11/16	46	18.71	23	18.51	18.55	23	28,145	0.08%
2022/11/15	9	19.26	6	19.16	19.10	3	28,690	0.01%
2022/11/14	24	18.56	0	0.00	18.75	24	29,387	0.08%
2022/11/11	4	18.95	22	18.77	18.40	-18	29,473	-0.06%
2022/11/10	5	18.50	28	18.40	18.45	-23	29,399	-0.08%
2022/11/09	26	18.92	28	18.93	18.90	-2	29,751	-0.01%
2022/11/08	34	18.95	7	18.89	18.65	27	30,093	0.09%
2022/11/07	33	18.42	37	18.64	18.75	-4	30,538	-0.01%
2022/11/04	5	18.57	51	18.50	18.85	-46	31,133	-0.15%
2022/11/03	12	18.35	1	18.35	18.50	11	31,320	0.04%
2022/11/02	50	18.26	1	18.40	18.25	49	31,238	0.16%
2022/11/01	4	17.79	5	17.74	18.00	-1	31,051	0.00%
2022/10/31	7	17.44	7	17.50	17.50	0	30,890	0.00%
2022/10/28	1	17.15	1	17.45	16.90	0	30,703	0.00%
2022/10/27	10	17.20	10	17.40	17.55	0	30,528	0.00%
2022/10/26	2	17.18	10	17.20	17.10	-8	30,304	-0.03%
2022/10/25	14	17.69	4	17.79	17.65	10	30,108	0.03%
2022/10/24	11	18.13	0	0.00	18.00	11	29,892	0.04%
2022/10/21	22	17.79	22	17.80	17.70	0	29,714	0.00%
2022/10/19	30	18.75	31	18.11	18.10	-1	29,439	0.00%
2022/10/18	1	18.35	1	18.60	18.35	0	29,312	0.00%
2022/10/17	3	18.22	2	17.73	18.25	1	29,212	0.00%
2022/10/14	10	19.00	1	18.85	18.60	9	29,029	0.03%
2022/10/13	1	18.05	14	18.20	18.00	-13	28,914	-0.04%
2022/10/12	13	19.06	12	19.30	19.25	1	28,571	0.00%
2022/10/11	1.7	18.82	2	19.00	18.90	-0.3	28,444	0.00%
2022/10/07	1	19.65	1.3	19.63	19.55	-0.3	28,126	0.00%
2022/10/06	32	19.45	32	19.41	19.40	0	28,002	0.00%
2022/10/05	35	19.80	41	19.93	19.30	-6	27,908	-0.02%
2022/10/04	11	19.44	10	19.63	19.70	1	27,445	0.00%
2022/10/03	6	19.22	16	19.12	19.20	-10	27,149	-0.04%
2022/09/30	6	19.49	1	19.05	19.55	5	26,887	0.02%
2022/09/29	2	19.95	1	19.75	19.65	1	26,673	0.00%
2022/09/28	23	20.31	47	20.03	19.40	-24	26,333	-0.09%
2022/09/27	42	20.99	8	20.93	20.90	34	25,770	0.13%
2022/09/26	33	21.13	18	21.45	20.90	15	25,216	0.06%
2022/09/23	12	23.02	25	22.90	22.25	-13	24,404	-0.05%
2022/09/22	7	23.16	45	23.08	23.35	-38	23,815	-0.16%
2022/09/21	4	23.40	2	23.33	23.15	2	23,462	0.01%
2022/09/20	33	23.39	44.3	23.57	23.55	-11.3	23,105	-0.05%
2022/09/19	24	23.30	28	22.96	22.85	-4	22,601	-0.02%
2022/09/16	34	23.43	36	23.37	23.15	-2	22,338	-0.01%
2022/09/15	108	24.06	83.7	24.24	23.65	24.3	21,926	0.11%	大買/
2022/09/14	51	23.51	68	23.66	23.60	-17	21,045	-0.08%
2022/09/13	25	23.45	27	23.60	23.30	-2	20,441	-0.01%
2022/09/12	18	23.54	14.3	23.36	23.30	3.7	19,850	0.02%
2022/09/08	21	23.73	11	23.75	23.75	10	19,123	0.05%
2022/09/07	8	23.27	11	23.56	23.80	-3	18,514	-0.02%
2022/09/06	5	23.17	10.1	23.35	23.55	-5.1	17,944	-0.03%
2022/09/05	8	23.96	45	23.79	23.45	-37	17,236	-0.21%
2022/09/02	90.4	24.14	83	23.80	23.75	7.4	16,382	0.05%
2022/09/01	51	22.99	44.4	23.23	23.15	6.6	14,923	0.04%
2022/08/31	50	22.79	61	23.07	23.20	-11	14,082	-0.08%
2022/08/30	52	22.68	28	22.82	23.00	24	13,202	0.18%
2022/08/29	18	21.94	51.2	22.35	22.60	-33.2	12,221	-0.27%
2022/08/26	112	22.02	83.3	22.18	22.15	28.7	11,398	0.25%	大買/
2022/08/25	10	21.57	7	21.66	21.25	3	9,735	0.03%
2022/08/23	11	20.84	12	21.01	21.35	-1	8,854	-0.01%
2022/08/22	69	21.53	104.1	21.59	21.15	-35.1	8,438	-0.42%	大賣/
2022/08/19	101	21.33	141.5	21.35	21.60	-40.5	7,563	-0.54%	大買/大賣/
2022/08/18	0	0.00	3	20.07	20.00	-3	6,203	-0.05%
2022/08/17	2	19.88	0	0.00	19.65	2	5,960	0.03%
2022/08/16	0	0.00	9.6	19.90	20.10	-9.6	5,759	-0.17%
2022/08/15	29	20.40	33	20.51	20.15	-4	5,241	-0.08%
2022/08/12	52	20.09	24	19.80	19.90	28	4,666	0.60%
2022/08/11	84	19.52	70	19.17	19.05	14	3,961	0.35%
2022/08/10	1	18.10	14	18.78	18.90	-13	3,109	-0.42%
2022/08/09	0	0.00	2	17.40	17.20	-2	2,725	-0.07%
2022/08/08	0	0.00	1	17.20	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	2	16.65	16.90	-2	2,532	-0.08%
2022/08/04	2	16.25	10	16.15	16.25	-8	2,537	-0.32%
2022/08/03	12	16.85	0	0.00	16.80	12	2,507	0.48%
2022/08/01	0	0.00	4	17.09	17.10	-4	2,496	-0.16%
2022/07/27	2	16.80	0	0.00	16.95	2	2,475	0.08%
2022/07/26	0	0.00	1	16.75	16.65	-1	2,472	-0.04%
2022/07/25	0	0.00	0	17.00	17.00	0	2,481	0.00%
2022/07/22	2	17.15	0	17.20	17.00	2	2,514	0.08%
2022/07/21	3	17.25	0	0.00	17.20	3	2,512	0.12%
2022/07/18	4	17.30	2	17.00	17.20	2	2,412	0.08%
2022/07/12	1	16.35	1	16.30	16.15	0	2,237	0.00%
2022/07/11	1	16.75	1	16.85	16.75	0	2,221	0.00%
2022/07/08	2	16.60	0	0.00	16.85	2	2,189	0.09%
2022/07/07	0	0.00	2	16.43	16.60	-2	2,087	-0.10%
2022/07/06	1	15.60	0	0.00	15.10	1	2,000	0.05%
2022/07/04	2	15.70	0	0.00	15.80	2	1,963	0.10%
2022/07/01	2	16.33	2	16.60	15.55	0	1,958	0.00%
2022/06/17	0	0.00	1	17.65	17.65	-1	1,630	-0.06%
2022/06/13	6	17.83	0	0.00	17.70	6	1,507	0.40%
2022/06/10	7	18.18	4	18.13	18.40	3	1,457	0.20%
2022/06/09	40	17.65	50	17.65	17.70	-10	1,309	-0.76%
2022/06/08	0	0.00	1	17.05	16.85	-1	1,193	-0.08%
2022/06/02	2	16.80	0	0.00	16.70	2	1,262	0.16%
2022/05/31	0	0.00	2	16.95	16.95	-2	1,291	-0.15%
2022/05/27	2	16.65	3	16.73	16.65	-1	1,294	-0.08%
2022/05/26	0	0.00	1	16.60	16.60	-1	1,307	-0.08%
2022/05/24	2	16.40	2	16.60	16.25	0	1,361	0.00%
2022/05/23	2	16.30	0	0.00	16.30	2	1,359	0.15%
2022/05/20	0	0.00	2	16.50	16.40	-2	1,394	-0.14%
2022/05/19	1	16.15	0	0.00	16.35	1	1,409	0.07%
2022/05/18	1	16.50	10	16.48	16.45	-9	1,443	-0.62%
2022/05/11	2	16.08	0	0.00	16.05	2	1,659	0.12%
2022/05/05	0	0.00	10	16.95	16.80	-10	1,708	-0.59%
2022/05/04	10	16.65	0	0.00	16.65	10	1,734	0.58%
2022/05/03	0	0.00	1	16.55	16.55	-1	1,752	-0.06%
2022/04/29	1	17.00	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	10	16.55	16.95	-10	1,782	-0.56%
2022/04/27	11	16.09	2	16.10	16.10	9	1,759	0.51%
2022/04/25	0	0.00	17	16.71	16.65	-17	1,751	-0.97%
2022/04/21	11	17.30	0	0.00	17.30	11	1,805	0.61%
2022/04/20	5	17.20	1	17.45	17.45	4	1,822	0.22%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/14	2	17.35	10	17.20	17.25	-8	1,972	-0.41%
2022/04/13	0	0.00	2	17.08	17.20	-2	2,066	-0.10%
2022/04/12	10	16.90	0	0.00	16.90	10	2,385	0.42%
2022/04/11	0	0.00	100	17.05	17.05	-100	2,429	-4.12%
2022/04/07	0	0.00	12	17.28	17.15	-12	2,517	-0.48%
2022/03/31	10	17.90	4	17.85	17.80	6	2,727	0.22%
2022/03/29	4	17.95	0	0.00	17.90	4	3,154	0.13%
2022/03/28	1	17.85	3.4	17.77	18.00	-2.4	3,300	-0.07%
2022/03/25	1	18.05	0	0.00	18.00	1	3,312	0.03%
2022/03/21	0	0.00	10	17.85	17.80	-10	3,353	-0.30%
2022/03/18	10	17.55	0	0.00	17.55	10	3,388	0.30%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/11	3	17.80	0	0.00	17.80	3	3,618	0.08%
2022/03/10	0	0.00	10	17.85	17.80	-10	3,647	-0.27%
2022/03/09	10	17.55	0	0.00	17.55	10	3,695	0.27%
2022/03/08	2	17.45	0	0.00	17.20	2	3,767	0.05%
2022/03/03	0	0.00	2	18.60	18.50	-2	4,100	-0.05%
2022/03/02	2	18.35	0	0.00	18.50	2	4,208	0.05%
2022/03/01	1	18.40	0	0.00	18.50	1	4,272	0.02%
2022/02/25	0	0.00	4	18.10	18.00	-4	4,423	-0.09%
2022/02/24	2	18.25	0	0.00	17.95	2	4,559	0.04%
2022/02/23	0	0.00	5	18.61	18.60	-5	4,662	-0.11%
2022/02/22	1	18.40	0	0.00	18.45	1	4,899	0.02%
2022/02/21	2	18.78	0	0.00	18.85	2	5,212	0.04%
2022/02/18	2	19.08	0	0.00	18.95	2	6,402	0.03%
2022/02/17	10	19.68	5	19.51	19.30	5	6,845	0.07%
2022/02/16	0	0.00	3	18.83	18.90	-3	6,925	-0.04%
2022/02/10	1	18.85	0	0.00	18.80	1	7,011	0.01%
2022/02/09	0	0.00	1	18.75	18.90	-1	7,010	-0.01%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/25	0	0.00	10	17.70	17.70	-10	6,986	-0.14%
2022/01/24	1	17.90	1	17.95	17.90	0	6,997	0.00%
2022/01/21	0	0.00	1	18.20	18.15	-1	6,982	-0.01%
2022/01/20	2	18.40	0	0.00	18.50	2	6,965	0.03%
2022/01/17	0	0.00	2	18.65	18.75	-2	6,961	-0.03%
2022/01/14	4	18.46	0	0.00	18.45	4	6,945	0.06%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/07	3	19.23	0	0.00	19.15	3	6,910	0.04%
2022/01/06	4	19.88	3	19.75	19.75	1	6,838	0.01%
2022/01/05	26	20.80	21	21.25	20.25	5	6,765	0.07%
2022/01/04	3	20.20	0	0.00	20.15	3	6,471	0.05%
2021/12/29	7	20.15	3	20.20	20.15	4	6,342	0.06%
2021/12/28	1	19.95	4	20.03	19.95	-3	6,272	-0.05%
2021/12/27	1	20.30	3	20.15	20.05	-2	6,242	-0.03%
2021/12/24	5	20.10	6	20.06	20.25	-1	6,192	-0.02%
2021/12/23	1	20.25	7	20.07	20.20	-6	6,008	-0.10%
2021/12/22	5	19.10	7	19.61	19.65	-2	5,758	-0.03%
2021/12/21	4	18.79	1	18.75	18.85	3	5,613	0.05%
2021/12/17	6	18.55	10	18.55	18.55	-4	5,615	-0.07%
2021/12/16	21	18.78	11	18.84	18.75	10	5,646	0.18%
2021/12/14	1	18.50	1	18.70	18.45	0	5,628	0.00%
2021/12/13	1	18.95	0	0.00	18.85	1	5,585	0.02%
2021/12/10	3	19.00	2	18.95	19.00	1	5,569	0.02%
2021/12/09	6	19.23	16	19.17	19.35	-10	5,530	-0.18%
2021/12/08	15	18.66	0	0.00	18.65	15	5,403	0.28%
2021/12/06	0	0.00	5	18.55	18.50	-5	5,365	-0.09%
2021/12/01	2	19.00	0	0.00	18.85	2	5,290	0.04%
2021/11/29	1	18.65	0	0.00	18.65	1	5,054	0.02%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/25	5	19.85	0	0.00	19.55	5	4,902	0.10%
2021/11/24	1	20.00	2	19.68	19.70	-1	4,936	-0.02%
2021/11/23	0	0.00	6	20.29	20.10	-6	4,789	-0.13%
2021/11/19	6	20.64	1	20.55	20.80	5	4,573	0.11%
2021/11/18	32	21.38	14	22.28	21.25	18	4,448	0.40%
2021/11/17	26	22.46	35	22.50	22.25	-9	4,181	-0.22%
2021/11/16	3	21.38	20	21.63	21.65	-17	3,521	-0.48%
2021/11/15	2	19.70	12	19.39	19.70	-10	3,078	-0.32%
2021/11/12	3	18.00	90	17.95	17.95	-87	2,850	-3.05%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/02	0	0.00	1	18.25	18.20	-1	3,062	-0.03%
2021/10/27	0	0.00	5	18.02	18.10	-5	3,134	-0.16%
2021/10/26	0	0.00	2	17.95	17.80	-2	3,162	-0.06%
2021/10/25	2	17.80	0.1	17.80	17.85	1.9	3,190	0.06%
2021/10/21	0	0.00	1	17.65	17.40	-1	3,337	-0.03%
2021/10/19	1.1	17.80	4	17.85	17.80	-2.9	3,403	-0.09%
2021/10/18	0	0.00	2	17.05	17.05	-2	3,462	-0.06%
2021/10/15	1	17.00	0	0.00	16.90	1	3,584	0.03%
2021/10/14	2	16.55	1	16.45	16.55	1	3,668	0.03%
2021/10/07	0	0.00	1	17.35	17.35	-1	4,175	-0.02%
2021/10/05	2	16.40	0	0.00	16.95	2	5,358	0.04%
2021/10/04	1	17.25	10	16.75	16.75	-9	5,378	-0.17%
2021/10/01	1	17.60	0	0.00	17.55	1	5,451	0.02%
2021/09/30	1	17.90	5	18.00	18.15	-4	5,469	-0.07%
2021/09/23	3	17.80	2	17.90	17.75	1	5,733	0.02%
2021/09/22	2	18.05	0	18.10	18.00	2	5,811	0.03%
2021/09/16	1	18.40	0	0.00	18.30	1	6,031	0.02%
2021/09/15	4	18.48	0	0.00	18.40	4	6,177	0.06%
2021/09/14	3	18.65	0	0.00	18.55	3	6,561	0.05%
2021/09/13	0	0.00	0	18.80	18.80	0	6,664	0.00%
2021/09/08	1	19.10	1	19.25	18.95	0	6,831	0.00%
2021/09/06	0	0.00	6	19.62	19.25	-6	6,829	-0.09%
2021/09/02	0	0.00	1	20.10	20.00	-1	6,852	-0.01%
2021/08/31	0	0.00	1	20.00	20.10	-1	6,953	-0.01%
2021/08/30	2	20.05	6	19.91	19.85	-4	7,003	-0.06%
2021/08/27	0	0.00	1	19.50	19.35	-1	6,956	-0.01%
2021/08/26	0	0.00	5	19.49	19.60	-5	6,992	-0.07%
2021/08/25	0	0.00	0.4	19.45	19.35	-0.4	7,017	-0.01%
2021/08/24	0	0.00	3	19.35	19.40	-3	7,073	-0.04%
2021/08/23	19	18.82	65	18.79	18.80	-46	7,005	-0.66%
2021/08/20	3	18.75	1	18.90	18.90	2	6,967	0.03%
2021/08/19	1.9	18.23	0	0.00	18.05	1.9	6,468	0.03%
2021/08/18	3	17.80	7	18.01	18.60	-4	6,466	-0.06%
2021/08/17	1	18.30	0	0.00	18.10	1	6,466	0.02%
2021/08/16	13	18.35	5	18.25	18.60	8	6,445	0.12%
2021/08/13	24	19.76	0	0.00	19.10	24	6,376	0.38%
2021/08/12	10	20.20	6	20.23	20.25	4	6,315	0.06%
2021/08/11	5	19.95	0	0.00	20.00	5	6,357	0.08%
2021/08/10	1	20.45	0	0.00	20.35	1	6,408	0.02%
2021/08/09	5	20.65	0	0.00	20.55	5	6,518	0.08%
2021/08/06	5	20.85	0	0.00	20.80	5	6,614	0.08%
2021/08/05	1	21.00	0	0.00	21.15	1	6,740	0.01%
2021/08/04	5	20.90	3	21.10	20.95	2	6,984	0.03%
2021/08/03	8	21.08	1	21.15	20.95	7	7,193	0.10%
2021/07/30	11	20.92	3	21.20	20.80	8	7,384	0.11%
2021/07/29	3	21.00	0	0.00	21.20	3	7,416	0.04%
2021/07/28	2	20.45	4	20.48	21.00	-2	7,439	-0.03%
2021/07/27	2	21.65	10	21.20	21.20	-8	7,491	-0.11%
2021/07/23	0	0.00	1	21.05	21.25	-1	7,574	-0.01%
2021/07/22	1	20.85	10	20.94	20.95	-9	7,579	-0.12%
2021/07/21	3	21.25	4	21.03	20.95	-1	7,542	-0.01%
2021/07/20	1	21.95	0	0.00	21.65	1	7,507	0.01%
2021/07/19	2	22.35	0	0.00	22.35	2	7,457	0.03%
2021/07/16	8	22.54	50	22.40	22.60	-42	7,580	-0.55%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	14	22.73	0	0.00	22.25	14	7,788	0.18%
2021/07/13	15.3	24.36	15	24.08	23.20	0.3	7,622	0.00%
2021/07/12	3	22.82	2	22.90	23.00	1	6,863	0.01%
2021/07/09	0	0.00	1	22.50	22.30	-1	6,789	-0.01%
2021/07/08	0	0.00	3.2	22.53	22.55	-3.2	6,838	-0.05%
2021/07/06	0	0.00	5	22.30	22.00	-5	6,807	-0.07%
2021/07/05	51	22.00	12	22.05	22.05	39	6,842	0.57%
2021/07/02	1	21.50	0	0.00	21.90	1	6,895	0.01%
2021/07/01	11	22.35	0	0.00	21.75	11	6,922	0.16%
2021/06/30	2	21.80	5	22.10	22.05	-3	6,892	-0.04%
2021/06/29	3	22.15	10	22.30	22.15	-7	6,909	-0.10%
2021/06/28	2	22.90	2	23.00	22.90	0	6,894	0.00%
2021/06/25	0	0.00	6	22.88	22.65	-6	6,786	-0.09%
2021/06/24	1	22.75	9.2	22.81	22.65	-8.2	6,771	-0.12%
2021/06/23	12	23.12	15	23.27	22.65	-3	6,746	-0.04%
2021/06/22	9	22.41	7	22.19	22.25	2	6,375	0.03%
2021/06/21	1	21.65	0	0.00	21.85	1	6,288	0.02%
2021/06/18	4.3	22.44	7	22.37	22.15	-2.7	6,287	-0.04%
2021/06/17	0	0.00	4	22.18	22.25	-4	6,335	-0.06%
2021/06/16	1	21.95	3	22.00	21.85	-2	6,302	-0.03%
2021/06/15	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2021/06/11	0	0.00	1	22.25	21.80	-1	6,386	-0.02%
2021/06/10	1	21.90	50	21.90	22.00	-49	6,604	-0.74%
2021/06/09	1	21.80	31	21.76	21.50	-30	6,663	-0.45%
2021/06/08	3	22.35	0	0.00	21.80	3	6,625	0.05%
2021/06/07	0	0.00	4	22.08	22.10	-4	6,539	-0.06%
2021/06/02	0	0.00	1.2	21.39	21.35	-1.2	6,436	-0.02%
2021/06/01	2	21.30	5	21.31	21.75	-3	6,435	-0.05%
2021/05/27	31	20.25	0	0.00	20.10	31	6,843	0.45%
2021/05/20	18	19.20	1	19.25	19.25	17	6,858	0.25%
2021/05/19	34	18.84	0	0.00	19.15	34	6,864	0.50%
2021/05/18	4	18.48	0	0.00	18.85	4	6,899	0.06%
2021/05/17	3	18.20	45	18.11	18.05	-42	6,849	-0.61%
2021/05/14	5	20.38	3	19.97	20.05	2	6,742	0.03%
2021/05/12	5	21.90	6	22.66	21.60	-1	6,485	-0.02%
2021/05/11	0	0.00	10	22.30	22.00	-10	6,182	-0.16%
2021/05/10	6	22.13	42	22.08	22.20	-36	5,988	-0.60%
2021/05/07	0	0.00	12	21.28	21.55	-12	5,871	-0.20%
2021/05/06	41	20.80	2	20.78	20.95	39	5,870	0.66%
2021/05/05	11	20.43	0	0.00	20.35	11	5,829	0.19%
2021/05/04	0	0.00	5	20.35	20.80	-5	5,805	-0.09%
2021/05/03	13	21.10	2	21.05	20.80	11	5,724	0.19%
2021/04/29	17.5	21.68	0	0.00	21.60	17.5	5,663	0.31%
2021/04/27	12	22.13	2	22.10	22.10	10	5,659	0.18%
2021/04/26	3	22.02	1.5	22.12	22.00	1.5	5,651	0.03%
2021/04/23	0	0.00	7	22.20	22.20	-7	5,621	-0.12%
2021/04/21	2	23.08	7	23.09	23.10	-5	5,635	-0.09%
2021/04/20	5	23.10	8	23.08	23.05	-3	5,533	-0.05%
2021/04/19	4	22.43	2	22.53	22.40	2	5,363	0.04%
2021/04/16	41	22.48	12	22.45	22.50	29	5,357	0.54%
2021/04/15	3	21.93	0	0.00	22.25	3	5,179	0.06%
2021/04/14	2	21.55	2	21.63	21.65	0	5,202	0.00%
2021/04/13	21	22.11	20	22.30	21.80	1	5,359	0.02%
2021/04/09	1	22.25	22	22.25	22.20	-21	5,823	-0.36%
2021/04/08	2	22.35	25	22.18	22.30	-23	5,805	-0.40%
2021/04/07	2	21.70	0	0.00	21.95	2	5,741	0.03%
2021/04/06	2	21.70	0	0.00	21.65	2	5,705	0.04%
2021/04/01	21	21.79	1	22.20	21.80	20	5,695	0.35%
2021/03/31	6	21.91	14	21.85	21.85	-8	5,630	-0.14%
2021/03/29	5	22.65	2	22.70	22.40	3	5,586	0.05%
2021/03/26	1	22.60	5	22.59	22.60	-4	5,584	-0.07%
2021/03/25	1	22.30	1	22.30	22.30	0	5,503	0.00%
2021/03/23	1	22.60	0	0.00	22.40	1	5,539	0.02%
2021/03/22	1	22.70	15	22.63	22.45	-14	5,553	-0.25%
2021/03/19	3	22.02	0	0.00	22.15	3	5,527	0.05%
2021/03/18	2	22.20	2	22.10	22.20	0	5,561	0.00%
2021/03/17	10	22.39	0	0.00	22.30	10	5,750	0.17%
2021/03/16	3	22.32	24	22.33	22.50	-21	5,920	-0.35%
2021/03/15	0	0.00	21	22.20	22.25	-21	5,873	-0.36%
2021/03/12	2	21.20	0	0.00	21.15	2	5,876	0.03%
2021/03/11	1	21.45	5	21.35	21.35	-4	5,972	-0.07%
2021/03/10	1	21.20	3	21.30	21.15	-2	6,086	-0.03%
2021/03/09	4	21.00	0	0.00	21.20	4	6,202	0.06%
2021/03/08	2	21.60	0	0.00	21.25	2	6,302	0.03%
2021/03/05	1	21.40	0	0.00	21.50	1	6,378	0.02%
2021/03/04	10	21.75	11	22.06	21.85	-1	6,456	-0.02%
2021/03/03	43	22.36	22	22.38	22.30	21	6,632	0.32%
2021/03/02	11	21.74	7	21.40	21.70	4	6,402	0.06%
2021/02/26	3	20.80	5	20.80	20.80	-2	6,436	-0.03%
2021/02/25	2	21.03	0	0.00	21.00	2	6,631	0.03%
2021/02/24	7	21.10	0	0.00	21.05	7	6,825	0.10%
2021/02/23	0	0.00	2	21.30	21.25	-2	6,872	-0.03%
2021/02/22	13	21.56	2	21.43	21.35	11	6,989	0.16%
2021/02/18	0	0.00	11	21.16	21.25	-11	7,393	-0.15%
2021/02/17	0	0.00	6	20.65	20.45	-6	7,346	-0.08%
2021/02/05	0	0.00	20	20.01	19.95	-20	7,330	-0.27%
2021/02/04	0	0.00	3	20.05	19.90	-3	7,351	-0.04%
2021/02/02	1	19.95	0	0.00	20.00	1	7,435	0.01%
2021/02/01	2	19.40	6	19.60	19.60	-4	7,536	-0.05%
2021/01/28	1	20.10	0	0.00	20.15	1	7,546	0.01%
2021/01/27	3	20.50	0	0.00	20.40	3	7,535	0.04%
2021/01/26	1	20.60	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	5	20.86	21.00	-5	7,569	-0.07%
2021/01/22	2	20.30	0	0.00	20.40	2	7,586	0.03%
2021/01/21	4	20.15	0	0.00	20.10	4	7,598	0.05%
2021/01/20	15	20.71	1	20.60	20.35	14	7,624	0.18%
2021/01/19	5	21.35	15	21.20	21.20	-10	7,570	-0.13%
2021/01/18	2	20.93	0	0.00	21.05	2	7,595	0.03%
2021/01/15	10	21.61	3	21.67	21.40	7	7,691	0.09%
2021/01/14	4	22.44	2	22.33	22.25	2	7,603	0.03%
2021/01/13	7	22.40	2	22.30	22.30	5	7,589	0.07%
2021/01/12	4	22.18	21	22.44	22.15	-17	7,684	-0.22%
2021/01/11	15	23.02	87	22.95	22.80	-72	8,025	-0.90%
2021/01/08	20	23.80	5	23.37	23.35	15	8,016	0.19%
2021/01/07	15	23.58	1	23.50	23.70	14	8,032	0.17%
2021/01/06	5	23.42	13	23.53	23.45	-8	8,046	-0.10%
2021/01/05	9	23.76	6.5	23.76	23.95	2.5	7,819	0.03%
2021/01/04	4	22.95	38	22.75	23.00	-34	7,410	-0.46%
2020/12/31	1	22.20	0	0.00	22.20	1	7,343	0.01%
2020/12/30	2	22.35	0	0.00	22.30	2	7,332	0.03%
2020/12/29	3	22.45	0	0.00	22.40	3	7,401	0.04%
2020/12/28	1	22.40	0	0.00	22.45	1	7,385	0.01%
2020/12/25	1	22.45	0	0.00	22.40	1	7,379	0.01%
2020/12/24	23	22.89	2.9	22.72	22.60	20.1	7,373	0.27%
2020/12/23	1	22.05	0	22.25	22.25	1	7,376	0.01%
2020/12/22	13	22.05	2	22.40	22.00	11	7,496	0.15%
2020/12/21	2	22.43	0	0.00	22.50	2	7,514	0.03%
2020/12/18	1	22.55	1	22.55	22.55	0	7,625	0.00%
2020/12/16	6	22.82	3	22.90	22.90	3	7,663	0.04%
2020/12/15	19	22.84	17	22.53	22.40	2	7,706	0.03%
2020/12/14	3	23.33	15	23.25	23.20	-12	7,682	-0.16%
2020/12/11	33	23.60	26	23.77	23.50	7	7,684	0.09%
2020/12/10	10	23.85	7	23.85	24.00	3	7,522	0.04%
2020/12/09	7	23.50	2	23.63	23.60	5	7,333	0.07%
2020/12/08	5	23.05	21	22.81	22.85	-16	7,255	-0.22%
2020/12/07	7	23.33	35	23.29	23.25	-28	7,380	-0.38%
2020/12/04	4	23.74	1	23.65	23.45	3	7,713	0.04%
2020/12/03	2	23.28	8	23.51	23.25	-6	7,684	-0.08%
2020/12/02	1	23.75	17	23.69	23.70	-16	7,683	-0.21%
2020/12/01	4	23.38	6	23.38	23.50	-2	7,659	-0.03%
2020/11/30	10	23.35	3	23.37	23.45	7	7,653	0.09%
2020/11/27	2	23.35	4	23.41	23.30	-2	7,636	-0.03%
2020/11/26	12	22.95	14	22.89	22.95	-2	7,482	-0.03%
2020/11/25	6	22.88	6	22.88	22.85	0	7,471	0.00%
2020/11/24	6	22.70	10	22.85	22.70	-4	7,479	-0.05%
2020/11/23	3	22.38	15	22.62	22.65	-12	7,541	-0.16%
2020/11/20	9	22.27	0	0.00	22.20	9	7,583	0.12%
2020/11/19	15	22.24	14	22.38	22.40	1	7,670	0.01%
2020/11/18	122	22.38	125	22.23	22.30	-3	7,771	-0.04%	大買/大賣/
2020/11/17	1	21.45	0	0.00	21.35	1	7,629	0.01%
2020/11/16	4	20.98	5	20.95	20.90	-1	7,991	-0.01%
2020/11/13	4	20.85	5	20.90	20.95	-1	8,249	-0.01%
2020/11/12	10	21.00	2	20.95	20.95	8	8,439	0.09%
2020/11/11	4	21.10	100	21.15	21.15	-96	8,567	-1.12%
2020/11/10	10	21.08	0	0.00	21.05	10	8,651	0.12%
2020/11/09	15	21.09	6	21.05	21.15	9	8,793	0.10%
2020/11/06	1	21.85	12	21.88	21.55	-11	8,932	-0.12%
2020/11/04	1	21.60	1	21.60	21.60	0	9,223	0.00%
2020/11/03	0	0.00	1	21.60	21.40	-1	9,337	-0.01%
2020/11/02	10	20.75	0	0.00	20.80	10	9,571	0.10%
2020/10/30	56	21.41	11	21.30	21.05	45	10,216	0.44%
2020/10/29	7	21.35	2	21.20	21.40	5	10,522	0.05%
2020/10/28	10	21.73	2	21.80	21.70	8	10,638	0.08%
2020/10/27	4	22.30	0	0.00	22.20	4	10,627	0.04%
2020/10/26	2	22.60	2	22.55	22.55	0	10,721	0.00%
2020/10/23	1	22.60	17	22.52	22.50	-16	10,756	-0.15%
2020/10/22	20	21.89	1.1	21.88	22.20	18.9	10,909	0.17%
2020/10/21	9	22.23	5	22.20	22.15	4	10,993	0.04%
2020/10/20	24	22.31	51	22.21	22.35	-27	11,236	-0.24%
2020/10/19	72	22.70	10	22.43	22.65	62	11,519	0.54%
2020/10/16	2	21.85	6	21.93	21.60	-4	11,993	-0.03%
2020/10/15	3	22.30	13.1	22.23	22.20	-10.1	12,365	-0.08%
2020/10/14	2	22.05	0	0.00	22.00	2	12,471	0.02%
2020/10/12	13	21.75	6	21.50	21.25	7	12,656	0.06%
2020/10/08	3	21.90	1	21.80	21.75	2	12,958	0.02%
2020/10/07	2	21.95	0	0.00	21.95	2	13,116	0.02%
2020/10/06	0	0.00	1	22.00	21.95	-1	13,252	-0.01%
2020/10/05	2	21.45	1	21.50	21.45	1	13,760	0.01%
2020/09/29	5	20.90	0	0.00	20.65	5	14,487	0.03%
2020/09/28	14	20.56	0	0.00	20.85	14	14,754	0.09%
2020/09/25	7	20.39	31	20.38	20.35	-24	15,140	-0.16%
2020/09/24	6	21.14	0	0.00	21.00	6	15,416	0.04%
2020/09/23	13	21.80	0	0.00	21.50	13	15,591	0.08%
2020/09/22	11	21.30	4	21.30	21.25	7	15,677	0.04%
2020/09/21	1	21.75	2	21.85	21.70	-1	16,063	-0.01%
2020/09/18	36	21.99	5	21.90	21.95	31	16,488	0.19%
2020/09/17	11	22.23	1	22.15	22.25	10	16,690	0.06%
2020/09/16	0	0.00	6	22.20	22.00	-6	17,052	-0.04%
2020/09/15	6	22.25	0	0.00	22.25	6	17,420	0.03%
2020/09/14	10	22.18	1	22.20	22.30	9	18,079	0.05%
2020/09/11	1	21.90	1	22.30	21.90	0	19,933	0.00%
2020/09/10	15	22.33	37	22.49	22.20	-22	20,537	-0.11%
2020/09/09	35	22.75	36	22.36	22.75	-1	20,908	0.00%
2020/09/08	0	0.00	2	21.73	21.35	-2	21,701	-0.01%
2020/09/07	2	21.85	1	21.70	21.40	1	23,149	0.00%
2020/09/04	1	20.90	6	21.28	21.40	-5	25,203	-0.02%
2020/09/03	0	0.00	6	21.33	21.15	-6	25,461	-0.02%
2020/09/02	4	21.25	2	21.33	21.35	2	25,521	0.01%
2020/09/01	2	21.03	1	21.00	21.05	1	25,604	0.00%
2020/08/31	0	0.00	3	20.83	20.70	-3	25,725	-0.01%
2020/08/28	13	20.82	0	0.00	20.80	13	25,857	0.05%
2020/08/27	8	20.77	3	21.38	21.40	5	25,842	0.02%
2020/08/26	14	20.76	0	0.00	20.70	14	25,856	0.05%
2020/08/25	22	21.24	2	21.53	21.20	20	25,703	0.08%
2020/08/24	6	21.15	1	21.65	21.05	5	25,625	0.02%
2020/08/21	7	22.10	4	21.94	21.80	3	25,541	0.01%
2020/08/20	28	22.14	23	21.98	21.70	5	25,444	0.02%
2020/08/19	83	24.41	8	24.70	24.05	75	25,408	0.30%
2020/08/18	27	25.31	10	25.70	25.20	17	25,459	0.07%
2020/08/17	89	25.87	8	26.28	25.85	81	25,525	0.32%
2020/08/14	7	26.01	0	0.00	26.00	7	25,873	0.03%
2020/08/13	12	25.92	0	0.00	26.00	12	26,259	0.05%
2020/08/12	23	26.31	32	26.35	26.25	-9	26,242	-0.03%
2020/08/11	25	25.82	14	26.14	25.95	11	26,179	0.04%
2020/08/10	6	25.90	1	26.00	25.80	5	26,233	0.02%
2020/08/07	11	26.40	2	26.45	26.45	9	26,418	0.03%
2020/08/06	9	26.35	8	26.33	26.30	1	26,396	0.00%
2020/08/05	7	26.91	9	26.91	26.70	-2	26,301	-0.01%
2020/08/04	3	26.40	14	26.65	26.20	-11	25,938	-0.04%
2020/08/03	0	0.00	27	25.80	25.65	-27	25,798	-0.10%
2020/07/31	7	25.33	2	25.38	25.30	5	26,011	0.02%
2020/07/30	6	25.49	0	0.00	25.50	6	26,362	0.02%
2020/07/29	4	24.94	21	24.94	25.00	-17	27,189	-0.06%
2020/07/28	11	24.89	5	25.19	24.65	6	27,250	0.02%
2020/07/27	22	25.41	3	25.50	25.60	19	27,336	0.07%
2020/07/24	5	25.55	9	25.71	25.40	-4	27,550	-0.01%
2020/07/23	34	26.22	8	26.31	26.25	26	27,431	0.09%
2020/07/22	26	26.82	124	26.77	27.00	-98	27,231	-0.36%	大賣/
2020/07/21	15	26.26	19	26.26	26.15	-4	26,544	-0.02%
2020/07/20	8	24.69	1	24.95	25.25	7	26,378	0.03%
2020/07/17	10	25.42	1	25.75	25.25	9	26,333	0.03%
2020/07/16	6	25.86	46	25.98	25.85	-40	26,396	-0.15%
2020/07/15	34	26.31	9	26.34	25.85	25	26,461	0.09%
2020/07/14	26	25.84	8	26.17	25.85	18	26,748	0.07%
2020/07/13	2	26.10	5	26.11	26.05	-3	27,438	-0.01%
2020/07/10	34	26.16	3	25.93	25.70	31	27,700	0.11%
2020/07/09	19	26.66	32	26.86	27.00	-13	27,289	-0.05%
2020/07/08	5	25.77	60	25.85	25.80	-55	26,795	-0.21%
2020/07/07	9	25.94	80	26.05	25.75	-71	26,948	-0.26%
2020/07/06	19	26.77	17	26.63	26.45	2	26,857	0.01%
2020/07/03	49	26.59	9	26.51	26.45	40	26,641	0.15%
2020/07/02	4	25.84	18	26.16	26.30	-14	26,516	-0.05%
2020/07/01	10	25.70	0	0.00	25.45	10	26,370	0.04%
2020/06/30	42	25.83	33	25.86	25.70	9	26,225	0.03%
2020/06/29	179	25.40	122	25.34	25.10	57	25,976	0.22%	大買/大賣/
2020/06/24	13	26.36	61	26.28	26.15	-48	25,758	-0.19%
2020/06/23	55	26.24	13	26.71	26.35	42	25,783	0.16%
2020/06/22	63	26.87	24	27.05	26.90	39	25,535	0.15%
2020/06/19	107	27.26	48	27.94	27.45	59	25,339	0.23%	大買/
2020/06/18	170	27.44	346	27.26	27.45	-176	24,752	-0.71%	大買/大賣/鉅額交易
2020/06/17	10	25.87	24	26.14	25.75	-14	22,949	-0.06%
2020/06/16	20	25.64	31	25.54	25.25	-11	22,413	-0.05%
2020/06/15	292	25.29	232	25.73	25.20	60	22,085	0.27%	大買/大賣/
2020/06/12	138	25.47	92	25.69	26.20	46	21,027	0.22%	大買/
2020/06/11	92	25.27	207	25.21	25.25	-115	19,770	-0.58%	大賣/鉅額交易
2020/06/10	97	23.58	98	23.74	23.80	-1	17,884	-0.01%
2020/06/09	84	23.28	37	23.26	23.05	47	17,912	0.26%
2020/06/08	47	23.99	41	23.59	23.55	6	18,032	0.03%
2020/06/05	39	23.68	81	23.72	23.75	-42	17,983	-0.23%
2020/06/04	33	23.41	45	23.62	23.40	-12	17,911	-0.07%
2020/06/03	8	23.45	33	23.36	23.40	-25	17,882	-0.14%
2020/06/02	16	23.34	9	23.58	23.55	7	17,753	0.04%
2020/06/01	0	0.00	2	23.00	23.05	-2	17,533	-0.01%
2020/05/29	14	22.69	0	0.00	22.65	14	17,485	0.08%
2020/05/28	12	22.93	6	23.28	22.85	6	17,526	0.03%
2020/05/27	10	23.10	3	23.12	23.10	7	17,472	0.04%
2020/05/26	51	23.12	92	23.35	23.00	-41	17,458	-0.23%
2020/05/25	20	23.14	18	23.08	23.25	2	17,109	0.01%
2020/05/22	117.6	22.09	17	22.24	22.20	100.6	16,853	0.60%	大買/
2020/05/21	310	23.20	306	23.20	23.10	4	16,637	0.02%	大買/大賣/
2020/05/20	7	22.05	122	22.72	23.30	-115	16,153	-0.71%	大賣/鉅額交易
2020/05/19	19	21.69	5	22.05	21.80	14	15,685	0.09%
2020/05/18	8	21.27	9	21.80	21.55	-1	15,547	-0.01%
2020/05/15	6	21.87	0	0.00	21.70	6	15,420	0.04%
2020/05/14	346	21.84	0	0.00	21.70	346	15,345	2.25%	大買/鉅額交易
2020/05/13	22	23.29	3	23.32	23.30	19	14,962	0.13%
2020/05/12	12	23.75	14	23.75	23.60	-2	14,933	-0.01%
2020/05/11	15	23.74	107	23.69	23.50	-92	14,936	-0.62%	大賣/
2020/05/08	16	23.80	2	24.10	23.65	14	14,647	0.10%
2020/05/07	6	24.09	17	24.09	24.05	-11	14,487	-0.08%
2020/05/06	34	23.62	5	23.60	23.60	29	14,185	0.20%
2020/05/05	103	23.92	89	23.64	24.15	14	13,839	0.10%	大買/
2020/05/04	5	22.46	1	22.50	22.40	4	12,956	0.03%
2020/04/30	7	22.81	50	22.56	22.75	-43	12,880	-0.33%
2020/04/29	103	21.95	16	22.17	22.20	87	12,673	0.69%	大買/
2020/04/28	54	22.15	11	22.16	22.00	43	12,496	0.34%
2020/04/27	18	22.16	10	22.16	22.25	8	12,622	0.06%
2020/04/24	20	22.27	5	22.55	22.10	15	12,448	0.12%
2020/04/23	15	22.46	12	22.58	22.45	3	12,261	0.02%
2020/04/22	14	21.56	13	21.89	22.10	1	12,018	0.01%
2020/04/21	7	22.19	6	22.57	21.95	1	11,924	0.01%
2020/04/20	1	22.00	11	22.48	22.60	-10	11,801	-0.08%
2020/04/17	93	22.33	8	22.89	22.20	85	11,757	0.72%
2020/04/16	69	23.17	16	23.19	23.00	53	11,207	0.47%
2020/04/15	11	22.19	264	22.39	23.10	-253	10,390	-2.43%	大賣/鉅額交易
2020/04/14	2	21.00	18	20.84	21.00	-16	10,076	-0.16%
2020/04/13	3	20.47	2	20.48	20.35	1	10,066	0.01%
2020/04/10	25	20.38	11	20.25	20.40	14	10,054	0.14%
2020/04/09	6	21.28	6	21.73	21.25	0	9,977	0.00%
2020/04/08	8	21.03	24	21.00	21.30	-16	10,021	-0.16%
2020/04/07	14	20.61	17	20.19	20.90	-3	9,914	-0.03%
2020/04/06	13	19.74	2	19.70	19.70	11	9,822	0.11%
2020/04/01	81	19.65	3	19.53	19.65	78	10,046	0.78%
2020/03/31	21	19.89	25	19.69	19.50	-4	10,147	-0.04%
2020/03/30	10	18.58	13	19.07	19.50	-3	10,101	-0.03%
2020/03/27	39	19.19	9	19.51	18.55	30	9,882	0.30%
2020/03/26	12	18.67	3	18.73	18.90	9	9,691	0.09%
2020/03/25	16	18.71	6	18.75	19.05	10	9,844	0.10%
2020/03/24	1	17.60	21	17.66	17.70	-20	9,655	-0.21%
2020/03/23	82	16.11	80	16.66	16.70	2	9,638	0.02%
2020/03/20	23	16.54	85	16.90	16.90	-62	9,860	-0.63%
2020/03/19	13	15.78	6	15.74	15.40	7	9,917	0.07%
2020/03/18	2	17.98	1	17.65	17.10	1	9,941	0.01%
2020/03/17	10	17.65	5	17.98	17.40	5	9,921	0.05%
2020/03/16	56	20.80	52	19.22	18.90	4	9,828	0.04%
2020/03/13	5	20.72	6	20.77	21.00	-1	9,790	-0.01%
2020/03/12	9	23.93	18	24.26	22.95	-9	9,550	-0.09%
2020/03/11	37	25.62	24	26.47	25.40	13	9,381	0.14%
2020/03/10	5	25.28	2	25.95	26.00	3	9,389	0.03%
2020/03/09	1	26.50	0	0.00	26.20	1	9,414	0.01%
2020/03/06	11	27.92	8	28.02	27.90	3	9,745	0.03%
2020/03/05	30	28.47	20	29.00	28.40	10	10,562	0.09%
2020/03/04	26	28.11	19	28.24	28.20	7	10,625	0.07%
2020/03/03	34	28.50	53.3	28.66	28.50	-19.3	10,738	-0.18%
2020/03/02	52	26.79	66	27.53	27.45	-14	10,829	-0.13%
2020/02/27	10	27.20	1	28.25	27.40	9	10,960	0.08%
2020/02/26	3	28.55	0	0.00	28.40	3	10,989	0.03%
2020/02/25	0	0.00	13	28.40	28.65	-13	11,210	-0.12%
2020/02/24	61	28.87	3	28.85	28.85	58	11,320	0.51%
2020/02/21	0	0.00	3	29.40	29.45	-3	11,506	-0.03%
2020/02/20	2	29.65	16	29.72	29.60	-14	11,902	-0.12%
2020/02/19	2	29.60	0	0.00	29.60	2	12,217	0.02%
2020/02/18	5	29.65	13	29.46	29.45	-8	12,692	-0.06%
2020/02/17	0	0.00	80	30.09	29.95	-80	12,920	-0.62%
2020/02/13	5	30.12	1	30.30	29.75	4	13,631	0.03%
2020/02/12	13	29.90	15	29.84	30.00	-2	13,844	-0.01%
2020/02/11	1	29.40	10	29.40	29.45	-9	14,246	-0.06%
2020/02/10	17	28.86	1	28.95	28.90	16	14,576	0.11%
2020/02/07	8	29.06	0	0.00	29.00	8	14,801	0.05%
2020/02/06	7	29.73	0	0.00	29.85	7	14,956	0.05%
2020/02/05	0	0.00	2	29.40	29.25	-2	15,281	-0.01%
2020/02/04	0	0.00	5	29.65	29.65	-5	15,616	-0.03%
2020/02/03	0	0.00	53	28.05	28.85	-53	16,160	-0.33%
2020/01/31	23	29.67	2	28.80	29.85	21	16,805	0.12%
2020/01/30	140	30.11	1	30.15	29.90	139	17,037	0.82%	大買/鉅額交易
2020/01/20	3	33.20	5	33.10	33.20	-2	17,056	-0.01%
2020/01/17	4	33.05	0	0.00	33.00	4	18,057	0.02%
2020/01/16	5	33.13	5.6	33.20	33.20	-0.6	18,342	0.00%
2020/01/15	10	33.50	0	0.00	33.25	10	18,725	0.05%
2020/01/14	7	33.39	1	33.25	33.50	6	19,033	0.03%
2020/01/13	4	32.88	24	32.94	33.30	-20	19,214	-0.10%
2020/01/10	1	32.20	0	0.00	32.30	1	19,470	0.01%
2020/01/09	1	32.50	1	32.50	32.50	0	19,916	0.00%
2020/01/08	11	32.11	11	31.87	32.10	0	20,708	0.00%
2020/01/07	2	32.00	3	32.13	32.20	-1	21,975	0.00%
2020/01/06	4	32.83	5.5	32.61	32.60	-1.5	23,142	-0.01%
2020/01/03	7	33.34	5	33.26	33.35	2	24,120	0.01%
2020/01/02	2.5	34.10	13	34.07	34.15	-10.5	24,286	-0.04%
2019/12/31	1	33.30	10	33.50	33.65	-9	24,495	-0.04%
2019/12/30	7	33.61	6	33.58	33.35	1	25,296	0.00%
2019/12/27	30	33.56	5	33.64	33.65	25	25,610	0.10%
2019/12/26	1	32.90	36	32.93	32.85	-35	25,814	-0.14%
2019/12/25	0	0.00	5	32.35	32.60	-5	26,512	-0.02%
2019/12/24	1	32.00	11	31.96	32.05	-10	27,520	-0.04%
2019/12/23	9	31.87	1	32.20	31.85	8	28,411	0.03%
2019/12/20	28	32.47	10	32.53	32.40	18	28,777	0.06%
2019/12/19	14	31.86	0	0.00	31.85	14	28,860	0.05%
2019/12/18	71	31.75	4	31.83	31.75	67	29,378	0.23%
2019/12/17	13	31.99	1	31.85	31.90	12	30,111	0.04%
2019/12/16	55	31.81	32	31.89	32.55	23	30,258	0.08%
2019/12/13	21	31.52	16	31.49	31.30	5	30,919	0.02%
2019/12/12	13	32.23	1.1	32.14	32.00	11.9	31,859	0.04%
2019/12/11	2	32.35	2	32.20	32.20	0	32,300	0.00%
2019/12/10	2	32.38	9	32.36	32.50	-7	32,827	-0.02%
2019/12/06	7	32.76	12	32.83	32.70	-5	33,982	-0.01%
2019/12/05	9	32.70	5	32.70	32.60	4	35,125	0.01%
2019/12/04	12	32.64	1	32.60	32.70	11	36,277	0.03%
2019/12/03	40	32.41	22	32.59	32.45	18	38,147	0.05%
2019/12/02	28	33.20	52	34.30	32.90	-24	38,376	-0.06%
2019/11/29	28	35.38	7	35.36	35.40	21	38,173	0.06%
2019/11/28	0	0.00	3	35.47	35.35	-3	38,891	-0.01%
2019/11/27	9	35.84	103	35.75	35.65	-94	40,430	-0.23%	大賣/
2019/11/26	9	35.58	10	35.57	35.70	-1	42,717	0.00%
2019/11/25	0	0.00	139	35.48	35.30	-139	43,392	-0.32%	大賣/鉅額交易
2019/11/22	88	35.74	8	35.63	35.45	80	43,791	0.18%
2019/11/21	22	35.41	0	0.00	35.60	22	43,777	0.05%
2019/11/20	3	35.57	4	35.45	35.65	-1	44,128	0.00%
2019/11/19	81	35.67	20	35.26	35.35	61	44,515	0.14%
2019/11/18	26	35.58	14	35.58	35.60	12	44,441	0.03%
2019/11/15	119	35.54	17	35.41	35.00	102	44,210	0.23%	大買/鉅額交易
2019/11/14	6	34.98	0	0.00	35.00	6	43,968	0.01%
2019/11/13	5	35.15	6	34.72	34.60	-1	43,961	0.00%
2019/11/12	38	34.58	7	34.56	34.80	31	43,651	0.07%
2019/11/11	6	33.97	13	34.17	33.90	-7	43,782	-0.02%
2019/11/08	73	34.88	18	34.78	34.60	55	43,583	0.13%
2019/11/07	13	34.50	54	34.32	34.55	-41	43,096	-0.10%
2019/11/06	11	34.22	18	34.21	34.20	-7	42,862	-0.02%
2019/11/05	8	34.06	16	34.06	34.10	-8	42,801	-0.02%
2019/11/04	36	34.17	9	34.46	33.80	27	42,789	0.06%
2019/11/01	19	33.94	13	33.50	33.95	6	42,608	0.01%
2019/10/31	42	33.62	31	33.80	33.25	11	42,551	0.03%
2019/10/30	93	33.02	74	33.02	32.95	19	42,971	0.04%
2019/10/29	51	34.64	27	34.75	34.40	24	42,379	0.06%
2019/10/28	9	34.50	14	34.60	34.55	-5	42,230	-0.01%
2019/10/25	37	34.01	33	34.75	34.40	4	42,002	0.01%
2019/10/24	6	35.62	8	35.51	35.40	-2	41,089	0.00%
2019/10/23	24	35.86	8	36.16	35.85	16	40,993	0.04%
2019/10/22	23	36.17	18	35.79	35.60	5	40,960	0.01%
2019/10/21	2	35.63	6	35.45	35.75	-4	41,037	-0.01%
2019/10/18	19	35.16	4	35.21	35.00	15	40,967	0.04%
2019/10/17	25	35.00	1	35.55	34.85	24	40,947	0.06%
2019/10/16	28	35.58	10	36.02	35.30	18	40,839	0.04%
2019/10/15	131	37.18	176.4	37.94	36.75	-45.4	40,244	-0.11%	大買/大賣/
2019/10/14	8	36.69	99.2	37.20	37.50	-91.2	39,174	-0.23%
2019/10/09	57	35.71	15	35.83	35.10	42	38,441	0.11%
2019/10/08	11	35.38	6	35.47	35.15	5	38,018	0.01%
2019/10/07	4	35.36	3	35.18	35.15	1	37,849	0.00%
2019/10/04	25	35.70	9	35.80	35.45	16	37,505	0.04%
2019/10/03	112	35.45	107	35.24	35.30	5	36,755	0.01%	大買/大賣/
2019/10/02	30	35.31	30	35.05	36.00	0	36,533	0.00%
2019/10/01	109	35.59	93.1	35.90	35.30	15.9	36,064	0.04%	大買/
2019/09/27	29	35.19	145	35.35	35.35	-116	35,253	-0.33%	大賣/鉅額交易
2019/09/26	188	34.67	242.1	34.85	34.80	-54.1	34,236	-0.16%	大買/大賣/
2019/09/25	52	34.52	7	34.41	34.90	45	33,396	0.13%
2019/09/24	19	33.95	64	34.07	33.90	-45	33,099	-0.14%
2019/09/23	30	34.85	17	34.75	34.55	13	32,730	0.04%
2019/09/20	62	34.15	252	34.21	34.75	-190	32,282	-0.59%	大賣/鉅額交易
2019/09/19	6	33.86	42	33.57	33.50	-36	31,538	-0.11%
2019/09/18	60	34.02	42	34.63	33.60	18	31,149	0.06%
2019/09/17	167	34.69	171.1	34.80	34.65	-4.1	30,336	-0.01%	大買/大賣/
2019/09/16	34	33.13	54	33.55	33.55	-20	29,508	-0.07%
2019/09/12	27	32.93	20	32.99	32.90	7	29,256	0.02%
2019/09/11	10	31.95	17	31.75	32.50	-7	28,875	-0.02%
2019/09/10	48	32.33	8	32.28	31.65	40	28,316	0.14%
2019/09/09	72	32.05	18	32.65	31.60	54	27,735	0.19%
2019/09/06	292	34.28	204	34.47	34.30	88	26,597	0.33%	大買/大賣/
2019/09/05	120	34.78	300.2	35.26	35.50	-180.2	25,345	-0.71%	大買/大賣/鉅額交易
2019/09/04	19	31.95	24	32.00	32.30	-5	23,391	-0.02%
2019/09/03	8	31.12	15	31.14	31.70	-7	22,950	-0.03%
2019/09/02	138	30.54	56.1	30.37	31.10	81.9	22,463	0.36%	大買/
2019/08/30	143	29.06	63	29.46	29.90	80	21,640	0.37%	大買/
2019/08/29	130	27.03	136	26.73	27.65	-6	19,978	-0.03%	大買/大賣/
2019/08/28	7	24.93	34.1	25.11	25.65	-27.1	17,564	-0.15%
2019/08/27	3	24.27	50	24.29	24.35	-47	16,773	-0.28%
2019/08/26	9	23.38	12	23.19	23.20	-3	16,338	-0.02%
2019/08/23	13	24.26	26	24.24	24.15	-13	16,118	-0.08%
2019/08/22	10	23.85	44	23.85	23.90	-34	15,612	-0.22%
2019/08/21	67	23.34	9	23.42	23.35	58	15,004	0.39%
2019/08/20	4	23.20	4	23.21	23.20	0	14,776	0.00%
2019/08/19	5	23.25	2	23.40	23.10	3	14,785	0.02%
2019/08/16	6	22.86	3	22.83	23.00	3	14,587	0.02%
2019/08/14	8	22.79	11	22.95	22.20	-3	14,213	-0.02%
2019/08/12	0	0.00	7	22.59	22.65	-7	14,011	-0.05%
2019/08/08	20	22.60	0	0.00	22.65	20	14,141	0.14%
2019/08/07	2	22.28	14	22.29	22.15	-12	14,130	-0.08%
2019/08/06	7	21.29	3	21.45	22.55	4	13,988	0.03%
2019/08/05	11	22.20	4	22.14	22.00	7	13,866	0.05%
2019/08/02	4	22.11	6	22.23	22.55	-2	13,739	-0.01%
2019/08/01	65	23.27	29	23.38	23.00	36	13,540	0.27%
2019/07/31	8	23.69	8	23.69	23.90	0	12,650	0.00%
2019/07/30	7	22.97	8	23.05	22.80	-1	12,481	-0.01%
2019/07/29	2	23.90	2	23.70	23.60	0	12,345	0.00%
2019/07/26	6	23.97	1	23.90	23.95	5	12,309	0.04%
2019/07/25	5	24.18	13	23.92	24.10	-8	12,264	-0.07%
2019/07/24	7	23.60	22	23.93	23.35	-15	12,173	-0.12%
2019/07/23	14	24.54	11	24.71	24.50	3	12,200	0.02%
2019/07/22	0	0.00	7	24.14	24.10	-7	12,097	-0.06%
2019/07/19	20	24.00	5	24.05	23.90	15	12,213	0.12%
2019/07/18	1.4	23.99	2	24.25	24.25	-0.6	12,614	0.00%
2019/07/17	35	23.93	11	24.01	24.05	24	12,317	0.19%
2019/07/16	5	24.00	7	23.93	23.70	-2	12,118	-0.02%
2019/07/15	80	23.87	67	23.78	23.75	13	11,919	0.11%
2019/07/12	13	22.96	24	23.35	23.60	-11	11,650	-0.09%
2019/07/11	0	0.00	11	22.32	22.30	-11	11,115	-0.10%
2019/07/10	3	22.05	38	21.97	22.00	-35	11,247	-0.31%
2019/07/09	2	21.88	10	21.86	21.85	-8	11,396	-0.07%
2019/07/08	5	21.60	18	21.78	21.65	-13	11,333	-0.11%
2019/07/04	2	21.55	6.1	21.50	21.50	-4.1	11,057	-0.04%
2019/07/03	0	0.00	3	21.60	21.35	-3	11,077	-0.03%
2019/07/02	1	21.30	2	21.50	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	24	21.38	21.45	-24	11,106	-0.22%
2019/06/28	0	0.00	2	21.00	20.90	-2	11,130	-0.02%
2019/06/27	0	0.00	3	21.10	21.00	-3	11,436	-0.03%
2019/06/26	2	20.70	0	0.00	20.70	2	11,514	0.02%
2019/06/24	2	21.00	0	0.00	20.95	2	11,548	0.02%
2019/06/21	15	21.04	28	21.08	20.95	-13	11,581	-0.11%
2019/06/20	8	20.76	140	20.88	20.90	-132	11,339	-1.16%	大賣/鉅額交易
2019/06/19	2	20.40	12	20.23	20.40	-10	11,273	-0.09%
2019/06/18	5	19.69	3	19.63	19.75	2	11,454	0.02%
2019/06/17	4	19.81	5	19.86	19.45	-1	11,477	-0.01%
2019/06/14	2	19.40	5	19.30	19.35	-3	11,437	-0.03%
2019/06/13	0	0.00	6	19.30	19.25	-6	11,608	-0.05%
2019/06/12	1	19.10	1	19.50	19.25	0	11,813	0.00%
2019/06/11	13	19.59	7	19.52	19.45	6	12,210	0.05%
2019/06/10	10	19.14	9	19.19	19.30	1	12,724	0.01%
2019/06/06	1	18.65	1	18.80	18.65	0	12,660	0.00%
2019/06/05	1	18.95	3	18.95	18.70	-2	12,845	-0.02%
2019/06/04	4	19.01	4	18.95	18.85	0	12,951	0.00%
2019/06/03	6	18.85	5	18.76	19.00	1	13,150	0.01%
2019/05/31	0	0.00	11	18.60	18.80	-11	13,712	-0.08%
2019/05/30	2	18.25	6	18.25	18.25	-4	13,741	-0.03%
2019/05/29	1	18.20	1	18.10	18.15	0	13,835	0.00%
2019/05/27	3	18.17	0	0.00	17.70	3	14,160	0.02%
2019/05/24	1	17.75	1	17.80	17.95	0	14,250	0.00%
2019/05/23	11	17.49	0	0.00	17.40	11	14,612	0.08%
2019/05/21	0	0.00	2	18.10	18.20	-2	14,856	-0.01%
2019/05/20	2	17.73	0	0.00	17.65	2	14,938	0.01%
2019/05/16	3	18.90	0	0.00	18.40	3	15,822	0.02%
2019/05/15	2	18.90	6	19.00	19.10	-4	16,236	-0.02%
2019/05/14	5	18.20	0	0.00	18.45	5	16,240	0.03%
2019/05/13	2	18.15	0	0.00	18.15	2	16,369	0.01%
2019/05/10	0	0.00	14	18.20	18.10	-14	16,399	-0.09%
2019/05/09	11	19.14	10	18.50	18.35	1	16,339	0.01%
2019/05/08	1	19.05	25	19.17	19.05	-24	16,209	-0.15%
2019/05/07	0	0.00	1	19.15	19.00	-1	16,152	-0.01%
2019/05/06	3	18.87	7	18.96	19.00	-4	16,110	-0.02%
2019/05/03	0	0.00	2	19.00	18.95	-2	15,984	-0.01%
2019/05/02	4	18.95	6	18.99	19.00	-2	15,932	-0.01%
2019/04/30	26	18.42	23	18.67	18.90	3	15,862	0.02%
2019/04/29	17	18.74	4	18.50	18.40	13	15,747	0.08%
2019/04/26	17	18.15	1	18.00	18.10	16	15,355	0.10%
2019/04/25	13	18.69	2	18.75	18.70	11	15,026	0.07%
2019/04/24	58	19.11	62	18.97	19.10	-4	14,680	-0.03%
2019/04/23	0	0.00	9	21.41	20.90	-9	13,926	-0.06%
2019/04/22	5	21.55	0	0.00	21.40	5	13,817	0.04%
2019/04/19	3	21.13	3	21.47	21.40	0	13,794	0.00%
2019/04/18	13	21.49	3	21.65	20.95	10	13,803	0.07%
2019/04/17	5	21.51	10	21.61	21.40	-5	13,582	-0.04%
2019/04/16	30	21.89	13	22.00	21.80	17	13,492	0.13%
2019/04/15	21	20.97	11	21.44	21.50	10	13,166	0.08%
2019/04/12	5	20.44	6	20.44	20.25	-1	12,939	-0.01%
2019/04/10	2	21.08	1	21.10	21.00	1	12,816	0.01%
2019/04/09	8	21.38	7	21.29	21.20	1	12,778	0.01%
2019/04/08	6	21.34	3	21.38	21.20	3	12,709	0.02%
2019/04/03	2	21.20	0	0.00	21.25	2	12,608	0.02%
2019/04/02	12	21.03	2	21.05	20.90	10	12,473	0.08%
2019/04/01	2	21.13	8.3	21.37	21.45	-6.3	12,252	-0.05%
2019/03/29	7	20.27	14	20.40	20.80	-7	11,888	-0.06%
2019/03/28	23	20.64	10	20.80	20.50	13	11,733	0.11%
2019/03/27	5	21.12	0	21.00	21.05	5	11,659	0.04%
2019/03/26	2	21.15	0	0.00	20.90	2	11,586	0.02%
2019/03/25	9	20.70	0	0.00	20.65	9	11,499	0.08%
2019/03/22	11	21.67	3	21.30	21.40	8	11,360	0.07%
2019/03/21	20	22.18	13.2	22.38	21.65	6.8	11,154	0.06%
2019/03/20	9	22.08	14	22.03	21.95	-5	10,723	-0.05%
2019/03/19	3	21.83	31	21.80	21.75	-28	10,601	-0.26%
2019/03/18	16	21.73	15	21.69	21.85	1	10,493	0.01%
2019/03/15	19	21.66	13	21.54	21.50	6	10,429	0.06%
2019/03/14	14	21.99	13	22.00	21.90	1	10,451	0.01%
2019/03/13	41	21.57	28	21.28	21.80	13	10,482	0.12%
2019/03/12	2	20.40	2	20.60	20.35	0	9,842	0.00%
2019/03/11	10	20.62	3	20.53	20.45	7	9,950	0.07%
2019/03/08	10	20.42	4	20.33	20.55	6	10,062	0.06%
2019/03/07	52	20.75	21	20.70	20.55	31	10,168	0.30%
2019/03/06	22	20.58	47	20.77	20.95	-25	10,080	-0.25%
2019/03/05	5	19.84	11	19.79	19.75	-6	9,628	-0.06%
2019/03/04	26	20.11	14	20.20	20.00	12	9,714	0.12%
2019/02/27	15	20.15	11	19.76	20.25	4	9,728	0.04%
2019/02/26	3	20.37	2	20.33	20.00	1	9,658	0.01%
2019/02/25	2	19.95	2	19.93	20.00	0	9,573	0.00%
2019/02/22	2	19.93	25	19.86	20.30	-23	9,536	-0.24%
2019/02/21	14	19.25	3	19.48	19.45	11	9,119	0.12%
2019/02/20	6	19.20	32	19.22	19.20	-26	8,937	-0.29%
2019/02/19	18	19.13	10	18.91	19.30	8	8,910	0.09%
2019/02/18	12	19.09	9	19.19	19.10	3	8,914	0.03%
2019/02/15	106	18.14	115	18.29	18.60	-9	8,557	-0.11%	大買/大賣/
2019/02/14	7	17.73	20	17.68	17.70	-13	7,864	-0.17%
2019/02/13	0	0.00	5	16.31	16.65	-5	7,294	-0.07%
2019/02/12	2	16.15	64	16.13	16.15	-62	7,206	-0.86%
2019/02/11	2	15.65	4	15.33	15.75	-2	7,041	-0.03%
2019/01/30	5	15.14	0	0.00	15.10	5	6,989	0.07%
2019/01/28	2	15.10	0	0.00	15.10	2	7,019	0.03%
2019/01/25	1	14.70	0	0.00	14.70	1	7,018	0.01%
2019/01/23	5	14.40	0	0.00	14.55	5	7,209	0.07%
2019/01/22	0	0.00	1	14.50	14.20	-1	7,246	-0.01%
2019/01/18	0	0.00	1	14.50	14.55	-1	7,378	-0.01%
2019/01/17	3	14.70	20	14.85	14.60	-17	7,525	-0.23%
2019/01/14	0	0.00	3	14.60	14.75	-3	7,656	-0.04%
2019/01/11	3	14.90	3	14.60	14.50	0	7,687	0.00%
2019/01/09	20	14.35	1	14.60	14.50	19	7,584	0.25%
2019/01/07	0	0.00	1	13.75	13.70	-1	7,521	-0.01%
2019/01/04	3	13.35	0	0.00	13.40	3	7,636	0.04%
2018/12/25	3	13.85	0	0.00	13.85	3	8,116	0.04%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	3	13.67	0	0.00	14.10	3	8,201	0.04%
2018/12/20	1	14.00	0	0.00	13.95	1	8,212	0.01%
2018/12/19	0	0.00	15	14.53	14.50	-15	8,180	-0.18%
2018/12/18	3	14.53	2	14.50	14.40	1	8,206	0.01%
2018/12/14	3	14.82	0	0.00	14.90	3	8,301	0.04%
2018/12/13	18	15.56	3	15.25	15.25	15	8,323	0.18%
2018/12/12	25	15.43	32	15.39	15.50	-7	8,566	-0.08%
2018/12/11	37	15.30	0	0.00	15.25	37	8,566	0.43%
2018/12/10	10	15.59	3	15.62	15.25	7	8,592	0.08%
2018/12/07	12	16.14	18.2	16.31	16.30	-6.2	8,490	-0.07%
2018/12/06	5	15.87	45	16.08	15.60	-40	8,293	-0.48%
2018/12/04	17	16.72	13	16.62	16.60	4	7,951	0.05%
2018/12/03	5	16.10	15	16.57	16.95	-10	8,005	-0.12%
2018/11/30	10	15.37	4	15.26	15.45	6	7,967	0.08%
2018/11/29	2	15.00	4	15.05	15.00	-2	7,752	-0.03%
2018/11/28	10	14.48	3	14.40	14.65	7	7,577	0.09%
2018/11/27	0	0.00	2	13.85	14.00	-2	7,433	-0.03%
2018/11/23	0	0.00	29	13.60	13.60	-29	7,115	-0.41%
2018/11/22	1	13.50	3	13.45	13.55	-2	7,026	-0.03%
2018/11/21	6	13.40	56	13.55	13.55	-50	7,007	-0.71%
2018/11/20	1	13.40	0	0.00	13.40	1	6,891	0.01%
2018/11/15	3	13.45	3	13.30	13.30	0	7,320	0.00%
2018/11/14	5	13.20	1	13.15	13.00	4	7,168	0.06%
2018/11/12	3	13.12	2	13.10	12.90	1	7,440	0.01%
2018/11/09	15	13.40	0	0.00	13.35	15	7,446	0.20%
2018/11/08	3	13.80	7	13.67	13.45	-4	7,502	-0.05%
2018/11/07	0	0.00	0.3	13.65	13.65	-0.3	7,519	0.00%
2018/11/06	5	13.80	5	13.20	13.10	0	7,691	0.00%
2018/11/02	0	0.00	8	13.54	13.60	-8	7,835	-0.10%
2018/11/01	6	13.10	1	13.00	13.35	5	7,777	0.06%
2018/10/31	5	12.89	5	12.87	12.95	0	7,735	0.00%
2018/10/30	0	0.00	0.1	12.45	12.45	-0.1	7,697	0.00%
2018/10/25	7	12.31	5	12.70	12.15	2	7,998	0.03%
2018/10/22	0.5	13.90	0	0.00	13.85	0.5	8,484	0.01%
2018/10/19	40	13.55	0	0.00	13.60	40	8,617	0.46%
2018/10/18	6	13.80	0	0.00	13.85	6	8,700	0.07%
2018/10/15	1	13.50	0	0.00	13.60	1	9,128	0.01%
2018/10/12	55	12.98	0	0.00	13.35	55	9,196	0.60%
2018/10/11	1.3	13.15	0	0.00	13.15	1.3	9,302	0.01%
2018/10/05	3	14.82	0	0.00	14.70	3	9,902	0.03%
2018/10/04	0	0.00	56	16.12	16.15	-56	9,888	-0.57%
2018/10/03	1	16.45	0	0.00	16.45	1	9,956	0.01%
2018/10/02	0	0.00	2	16.60	16.65	-2	10,144	-0.02%
2018/09/27	11	16.80	6	16.60	16.55	5	10,851	0.05%
2018/09/25	0	0.00	8	16.50	16.50	-8	11,041	-0.07%
2018/09/21	0	0.00	5	16.25	16.40	-5	11,124	-0.04%
2018/09/18	2	17.55	2	17.33	16.65	0	11,260	0.00%
2018/09/17	0	0.00	1	16.85	17.00	-1	11,368	-0.01%
2018/09/14	3	16.80	5	16.80	17.00	-2	11,470	-0.02%
2018/09/13	2	16.65	0	0.00	16.45	2	11,477	0.02%
2018/09/12	10	15.90	0	0.00	15.95	10	11,460	0.09%
2018/09/11	1	16.15	2	15.90	16.20	-1	11,623	-0.01%
2018/09/10	55	15.71	0	0.00	15.40	55	11,744	0.47%
2018/09/07	4	17.01	11	16.24	16.55	-7	11,986	-0.06%
2018/09/06	16	17.46	1	17.40	17.40	15	12,842	0.12%
2018/09/05	1	18.50	0	0.00	18.45	1	12,914	0.01%
2018/09/04	0	0.00	5	18.65	18.55	-5	13,163	-0.04%
2018/09/03	1	18.40	2	18.58	18.40	-1	13,309	-0.01%
2018/08/31	2	18.85	0	0.00	19.00	2	13,537	0.01%
2018/08/30	5	19.40	0	0.00	19.05	5	13,677	0.04%
2018/08/29	1	19.30	2	19.33	19.30	-1	13,811	-0.01%
2018/08/28	11	19.30	0	0.00	19.15	11	14,122	0.08%
2018/08/24	2	19.10	0	0.00	18.95	2	14,592	0.01%
2018/08/23	0	0.00	10	18.99	19.55	-10	16,021	-0.06%
2018/08/22	3	18.37	0	0.00	18.45	3	15,912	0.02%
2018/08/21	4	18.73	0	0.00	18.80	4	16,192	0.02%
2018/08/20	16	18.87	1	18.60	18.55	15	16,684	0.09%
2018/08/17	11	19.39	12	19.76	19.15	-1	16,654	-0.01%
2018/08/14	6	19.20	0	0.00	19.70	6	17,155	0.03%
2018/08/13	13	18.75	0	0.00	19.20	13	17,350	0.07%
2018/08/10	7	20.45	11	20.38	20.15	-4	17,479	-0.02%
2018/08/08	7	20.81	0	0.00	20.55	7	18,631	0.04%
2018/08/07	0	0.00	3	20.90	20.90	-3	20,060	-0.01%
2018/08/06	1	20.85	0	0.00	21.20	1	20,353	0.00%
2018/08/03	7	20.52	1	20.40	20.45	6	20,888	0.03%
2018/08/02	2	21.05	0	0.00	21.05	2	21,139	0.01%
2018/08/01	21	21.45	5	21.61	21.35	16	21,318	0.08%
2018/07/31	3	21.20	0	0.00	21.20	3	21,788	0.01%
2018/07/30	2	21.50	0	0.00	21.50	2	21,792	0.01%
2018/07/27	13	22.55	46	22.55	22.35	-33	21,878	-0.15%
2018/07/26	1	22.15	1	21.95	21.95	0	21,874	0.00%
2018/07/25	0	0.00	2	22.10	21.85	-2	22,090	-0.01%
2018/07/24	0	0.00	7	21.48	22.00	-7	22,197	-0.03%
2018/07/23	3	21.35	10	21.85	21.50	-7	22,426	-0.03%
2018/07/20	1	21.90	6	22.15	22.15	-5	23,061	-0.02%
2018/07/19	0	0.00	3	21.85	22.00	-3	23,775	-0.01%
2018/07/18	3	21.50	0	0.00	21.50	3	24,135	0.01%
2018/07/17	0	0.00	1	22.25	21.85	-1	24,341	0.00%
2018/07/16	17	21.66	33	21.94	22.00	-16	24,570	-0.07%
2018/07/13	18	21.28	11	21.21	21.35	7	24,964	0.03%
2018/07/12	6	20.64	9	20.58	21.10	-3	25,779	-0.01%
2018/07/11	13	20.02	12	20.03	20.00	1	26,186	0.00%
2018/07/10	15	19.69	11	19.42	20.25	4	28,011	0.01%
2018/07/06	23	18.42	0	0.00	18.70	23	29,651	0.08%
2018/07/04	0	0.00	1	20.25	20.15	-1	29,283	0.00%
2018/07/03	6	20.98	5	20.80	20.40	1	29,293	0.00%
2018/07/02	1	21.05	10	20.65	20.95	-9	29,290	-0.03%
2018/06/29	0	0.00	1	20.35	20.70	-1	29,371	0.00%
2018/06/28	15	20.28	36	20.19	20.20	-21	29,475	-0.07%
2018/06/27	19	20.99	7	20.84	20.60	12	29,673	0.04%
2018/06/26	29	20.68	18	20.21	20.40	11	29,872	0.04%
2018/06/25	11	22.09	5	22.55	21.90	6	30,503	0.02%
2018/06/22	7	22.10	3	22.13	21.95	4	30,755	0.01%
2018/06/21	1	22.40	2	22.40	22.40	-1	30,699	0.00%
2018/06/20	16	22.23	10	22.45	22.30	6	30,840	0.02%
2018/06/19	2	22.85	6	23.38	22.85	-4	30,825	-0.01%
2018/06/15	7	24.02	2	23.90	23.75	5	30,742	0.02%
2018/06/14	44	24.23	69	24.08	23.90	-25	30,398	-0.08%
2018/06/13	25	23.50	27	23.34	23.35	-2	29,383	-0.01%
2018/06/12	2	23.38	0	0.00	23.20	2	29,452	0.01%
2018/06/11	12	23.28	3	23.27	23.20	9	29,697	0.03%
2018/06/08	41	23.67	15	23.71	23.35	26	30,196	0.09%
2018/06/07	7	23.09	6	23.15	23.00	1	30,524	0.00%
2018/06/06	7	23.52	1	23.30	23.25	6	30,564	0.02%
2018/06/05	38	23.60	30	23.58	23.20	8	30,551	0.03%
2018/06/04	24	23.38	50	23.22	23.30	-26	30,368	-0.09%
2018/06/01	9	23.30	12	23.27	23.00	-3	30,490	-0.01%
2018/05/31	86	24.90	117	24.67	23.75	-31	30,182	-0.10%	大賣/
2018/05/30	8	23.44	21	23.15	23.45	-13	28,729	-0.05%
2018/05/29	51	23.29	14	23.43	23.30	37	28,594	0.13%
2018/05/28	8	23.19	52	23.22	23.35	-44	28,234	-0.16%
2018/05/25	12	22.30	3	22.40	22.30	9	27,833	0.03%
2018/05/24	53	22.91	73	22.97	22.55	-20	27,816	-0.07%
2018/05/23	8	22.14	8	21.98	22.20	0	27,447	0.00%
2018/05/22	3	21.80	1	21.85	22.00	2	27,554	0.01%
2018/05/21	8	22.25	21	22.20	22.20	-13	27,526	-0.05%
2018/05/18	67	22.12	8	22.39	22.10	59	27,482	0.21%
2018/05/17	35	23.03	21	22.70	22.65	14	27,562	0.05%
2018/05/16	21	23.56	310	23.62	23.35	-289	27,578	-1.05%	大賣/鉅額交易
2018/05/15	75	23.17	91	23.31	23.10	-16	27,029	-0.06%
2018/05/14	8	22.08	11	22.00	22.00	-3	26,056	-0.01%
2018/05/11	30	21.99	27	21.79	21.75	3	25,919	0.01%
2018/05/10	19	22.33	24	22.58	22.30	-5	25,483	-0.02%
2018/05/09	10	21.87	7	21.64	21.50	3	25,599	0.01%
2018/05/08	30	21.88	21	22.13	21.80	9	25,432	0.04%
2018/05/07	11	21.05	12	21.29	21.30	-1	25,012	0.00%
2018/05/04	8	21.00	7	20.68	20.55	1	25,049	0.00%
2018/05/03	17	21.00	18	21.24	20.95	-1	25,117	0.00%
2018/05/02	30	20.70	31	20.66	20.80	-1	25,110	0.00%
2018/04/30	11	20.40	12	20.56	20.30	-1	25,099	0.00%
2018/04/27	6	20.08	6	20.08	20.00	0	25,545	0.00%
2018/04/26	41	20.46	33	19.98	19.95	8	26,164	0.03%
2018/04/25	35	21.55	29	21.98	22.05	6	25,807	0.02%
2018/04/24	17	21.94	15	22.20	21.70	2	25,468	0.01%
2018/04/23	5	23.17	3	22.78	22.60	2	25,916	0.01%
2018/04/20	18	23.63	16	23.72	23.80	2	27,183	0.01%
2018/04/19	58	23.98	48	23.56	23.45	10	26,946	0.04%
2018/04/18	11	23.00	25	23.32	23.70	-14	26,684	-0.05%
2018/04/17	4	22.40	14	22.45	22.05	-10	26,070	-0.04%
2018/04/16	53	23.10	30	23.20	23.10	23	25,980	0.09%
2018/04/13	22	22.12	20	22.19	22.85	2	24,725	0.01%
2018/04/12	28	20.68	16	20.68	20.80	12	24,081	0.05%
2018/04/11	3	19.90	7	19.85	19.65	-4	23,996	-0.02%
2018/04/10	3	19.98	5	19.87	19.65	-2	25,343	-0.01%
2018/04/09	5	19.62	1	19.60	19.10	4	25,989	0.02%
2018/04/03	1	20.00	4	19.95	20.00	-3	26,993	-0.01%
2018/04/02	3	20.57	26	20.58	20.20	-23	27,673	-0.08%
2018/03/31	3	20.35	5.3	20.19	20.10	-2.3	28,432	-0.01%
2018/03/30	41	20.46	15	20.23	19.80	26	29,273	0.09%
2018/03/29	4	20.90	14	20.71	20.30	-10	30,334	-0.03%
2018/03/28	30	20.78	24	20.68	20.80	6	31,963	0.02%
2018/03/27	2	19.35	11	20.29	20.50	-9	31,562	-0.03%
2018/03/26	1	18.55	0	0.00	18.65	1	32,395	0.00%
2018/03/22	12	19.70	1	19.55	19.40	11	34,208	0.03%
2018/03/21	3	19.55	3	19.40	19.50	0	34,834	0.00%
2018/03/20	6	19.68	3	19.50	19.45	3	35,331	0.01%
2018/03/16	9	20.00	4	20.20	19.95	5	37,208	0.01%
2018/03/15	17	20.99	31	20.82	20.60	-14	38,591	-0.04%
2018/03/14	220	20.14	6	20.31	20.55	214	39,018	0.55%	大買/鉅額交易
2018/03/13	20	19.36	27	19.65	20.50	-7	40,369	-0.02%
2018/03/12	4	18.71	74	18.79	18.65	-70	40,215	-0.17%
2018/03/09	0	0.00	6	19.08	19.10	-6	40,804	-0.01%
2018/03/08	10	18.62	6	18.48	18.70	4	42,474	0.01%
2018/03/07	13	18.77	210	18.44	18.40	-197	42,465	-0.46%	大賣/鉅額交易
2018/03/06	7	19.35	0	0.00	19.40	7	42,997	0.02%
2018/03/05	4	19.30	20	19.47	19.10	-16	44,959	-0.04%
2018/03/02	3	20.20	4	20.10	20.10	-1	46,858	0.00%
2018/02/27	2	20.65	18	20.52	20.45	-16	47,356	-0.03%
2018/02/26	4	20.23	5	20.15	20.05	-1	47,406	0.00%
2018/02/23	17	20.86	9	20.91	20.50	8	47,540	0.02%
2018/02/21	4	20.29	0	0.00	20.40	4	47,794	0.01%
2018/02/12	1	19.80	6	19.83	19.55	-5	47,750	-0.01%
2018/02/09	10	19.52	17	19.32	19.70	-7	47,673	-0.01%
2018/02/08	30	20.64	4	21.09	20.05	26	47,460	0.05%
2018/02/07	3	21.10	3	21.40	20.50	0	47,206	0.00%
2018/02/06	63	20.98	1	21.90	20.70	62	47,153	0.13%
2018/02/05	3	22.95	26	22.23	23.00	-23	47,023	-0.05%
2018/02/02	4	23.39	0	0.00	23.20	4	47,164	0.01%
2018/02/01	39	23.93	29	24.14	23.70	10	47,553	0.02%
2018/01/31	1	22.70	31	22.90	23.25	-30	47,954	-0.06%
2018/01/30	5	23.38	13	23.07	22.90	-8	48,148	-0.02%
2018/01/29	35	23.26	2	23.30	23.20	33	48,478	0.07%
2018/01/26	33	22.52	7	22.68	22.60	26	49,161	0.05%
2018/01/25	17	23.37	14	22.99	22.80	3	49,927	0.01%
2018/01/24	11	23.34	2	23.45	23.40	9	50,392	0.02%
2018/01/23	3	22.63	7	22.86	23.05	-4	50,406	-0.01%
2018/01/22	54	23.04	24	23.20	22.90	30	50,073	0.06%
2018/01/19	11	24.55	10	24.51	24.50	1	49,837	0.00%
2018/01/18	37	25.15	14	25.06	24.80	23	49,864	0.05%
2018/01/17	36	25.35	11	25.50	25.25	25	50,522	0.05%
2018/01/16	118	25.60	62	25.35	25.60	56	50,434	0.11%	大買/
2018/01/15	11	24.73	13	24.47	24.35	-2	48,807	0.00%
2018/01/12	49	24.77	9	24.86	24.75	40	48,577	0.08%
2018/01/11	6	24.06	7	24.36	24.45	-1	48,110	0.00%
2018/01/10	3	24.48	10	24.15	23.90	-7	47,698	-0.01%
2018/01/09	29	24.44	113	23.93	24.70	-84	47,180	-0.18%	大賣/
2018/01/08	7	24.59	5	24.80	24.10	2	46,517	0.00%
2018/01/05	22	24.25	28	24.54	24.95	-6	46,005	-0.01%
2018/01/04	27	25.19	20	25.06	24.80	7	45,290	0.02%
2018/01/03	109	25.17	14	24.95	24.20	95	43,981	0.22%	大買/
2018/01/02	40	23.74	49	24.36	24.60	-9	43,148	-0.02%