燿華 (2367)-日盛-頭份券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
20,504張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	19.13	19.05	-15	3,972	-0.38%
2023/04/06	2	19.05	10	19.05	19.05	-8	3,974	-0.20%
2023/03/30	1	19.00	11	18.95	18.95	-10	3,979	-0.25%
2023/03/29	1	18.95	5	19.10	18.95	-4	3,985	-0.10%
2023/03/28	2	19.10	5	19.05	18.90	-3	4,044	-0.07%
2023/03/27	1	18.95	0	0.00	18.95	1	4,036	0.02%
2023/03/24	1	18.65	6	18.81	18.85	-5	4,076	-0.12%
2023/03/23	20	18.40	0	0.00	18.40	20	4,028	0.50%
2023/03/22	80	18.42	2	18.45	18.40	78	4,105	1.90%
2023/03/21	40	18.35	15	18.30	18.30	25	4,158	0.60%
2023/03/20	0	0.00	6	18.10	18.10	-6	4,276	-0.14%
2023/03/17	1	17.85	1	17.90	17.90	0	4,357	0.00%
2023/03/16	20	17.75	2	17.80	17.65	18	4,422	0.41%
2023/03/15	0	0.00	3.3	18.21	18.05	-3.3	4,651	-0.07%
2023/03/14	1	18.25	0	0.00	18.05	1	4,915	0.02%
2023/03/13	5	18.25	20	18.25	18.45	-15	5,110	-0.29%
2023/03/10	6	18.66	3	18.58	18.50	3	5,249	0.06%
2023/03/09	56	19.16	5	19.11	19.00	51	5,465	0.93%
2023/03/08	11	19.21	15	19.24	19.15	-4	5,707	-0.07%
2023/03/07	0	0.00	9	18.94	19.00	-9	5,695	-0.16%
2023/03/06	1	18.85	0	0.00	18.80	1	5,711	0.02%
2023/03/03	4	18.95	0	0.00	18.90	4	5,799	0.07%
2023/03/02	5	18.70	2	18.75	18.75	3	5,893	0.05%
2023/03/01	0	0.00	4	18.91	18.80	-4	6,141	-0.07%
2023/02/24	0.3	18.90	0	0.00	18.75	0.3	6,298	0.00%
2023/02/23	0	0.00	5	18.90	18.95	-5	6,358	-0.08%
2023/02/22	0	0.00	3	18.83	18.90	-3	6,567	-0.05%
2023/02/21	13	19.12	1	19.10	19.00	12	6,676	0.18%
2023/02/20	5	19.25	44	19.27	19.30	-39	6,915	-0.56%
2023/02/17	0	0.00	16	18.78	18.80	-16	7,354	-0.22%
2023/02/15	5	18.45	0	0.00	18.55	5	7,700	0.06%
2023/02/13	0	0.00	2	18.10	18.10	-2	8,018	-0.02%
2023/02/10	14	18.41	0	0.00	18.20	14	8,248	0.17%
2023/02/09	14	18.65	1	18.65	18.60	13	8,429	0.15%
2023/02/08	14	19.09	37	18.98	19.00	-23	8,549	-0.27%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/06	0	0.00	3	18.45	18.45	-3	8,709	-0.03%
2023/02/03	7	18.64	1	18.70	18.65	6	8,865	0.07%
2023/02/02	0	0.00	13.4	18.51	18.55	-13.4	8,998	-0.15%
2023/01/31	0	0.00	60	18.25	18.25	-60	9,270	-0.65%
2023/01/30	1	17.95	1	17.75	18.00	0	9,429	0.00%
2023/01/17	1	17.70	0	0.00	17.65	1	9,610	0.01%
2023/01/13	50	17.55	8	17.53	17.50	42	9,893	0.42%
2023/01/12	5	17.76	1	17.85	17.70	4	10,000	0.04%
2023/01/11	1	17.90	0	0.00	17.85	1	10,094	0.01%
2023/01/10	12	18.07	1	17.95	17.95	11	10,189	0.11%
2023/01/09	1	18.40	20	18.28	18.35	-19	10,326	-0.18%
2023/01/06	5	17.95	201	17.95	18.00	-196	10,369	-1.89%	大賣/鉅額交易
2023/01/05	0	0.00	2	17.80	17.80	-2	10,682	-0.02%
2023/01/04	12	17.75	9	17.74	17.75	3	10,856	0.03%
2023/01/03	8	17.45	15	17.25	17.60	-7	11,172	-0.06%
2022/12/30	11	17.32	1	17.25	17.25	10	11,301	0.09%
2022/12/29	2	17.25	2	17.38	17.35	0	11,448	0.00%
2022/12/27	1	17.65	0	0.00	17.80	1	12,210	0.01%
2022/12/26	1	17.65	0	0.00	17.60	1	12,545	0.01%
2022/12/23	2	17.45	2	17.45	17.50	0	12,833	0.00%
2022/12/22	16	17.58	0	0.00	17.60	16	13,181	0.12%
2022/12/21	10	17.65	1	17.55	17.50	9	13,734	0.07%
2022/12/20	202	17.80	0	0.00	17.55	202	14,284	1.41%	大買/鉅額交易
2022/12/19	2	17.80	0	0.00	17.85	2	15,069	0.01%
2022/12/16	12	18.16	18	18.01	18.00	-6	15,662	-0.04%
2022/12/15	20	18.50	4	18.50	18.55	16	15,966	0.10%
2022/12/14	3	18.28	0	0.00	18.35	3	16,302	0.02%
2022/12/13	4	18.53	0	0.00	18.35	4	16,741	0.02%
2022/12/12	13.7	18.59	15	18.55	18.55	-1.3	16,961	-0.01%
2022/12/09	7	19.26	1	19.15	19.20	6	17,266	0.03%
2022/12/08	3	19.40	1	19.40	19.45	2	18,094	0.01%
2022/12/07	32	19.32	67	19.35	19.35	-35	18,690	-0.19%
2022/12/06	13.2	19.92	12	20.07	19.75	1.2	19,013	0.01%
2022/12/05	15	19.74	19	19.71	19.75	-4	19,472	-0.02%
2022/12/02	8	19.43	17	19.45	19.40	-9	19,877	-0.05%
2022/12/01	18	19.38	22	19.36	19.30	-4	20,346	-0.02%
2022/11/30	121	19.12	12	19.35	19.40	109	20,788	0.52%	大買/鉅額交易
2022/11/29	5	18.75	0.3	18.75	18.90	4.7	21,370	0.02%
2022/11/28	4	18.68	0	0.00	18.65	4	22,888	0.02%
2022/11/25	2	18.80	2	18.78	18.65	0	23,755	0.00%
2022/11/24	1	19.00	3	19.05	18.95	-2	24,473	-0.01%
2022/11/23	3.1	19.10	12	19.10	19.05	-8.9	25,316	-0.04%
2022/11/22	4	18.80	4	18.55	18.80	0	25,868	0.00%
2022/11/21	2	18.65	2	18.60	18.50	0	27,331	0.00%
2022/11/18	20.2	18.83	1	19.00	18.65	19.2	27,777	0.07%
2022/11/17	5	18.53	3	18.70	18.65	2	27,867	0.01%
2022/11/16	15	18.63	11	18.66	18.55	4	28,145	0.01%
2022/11/15	22	19.13	21	19.18	19.10	1	28,690	0.00%
2022/11/14	8	18.50	3	18.50	18.75	5	29,387	0.02%
2022/11/11	14	18.91	2	18.95	18.40	12	29,473	0.04%
2022/11/10	5	18.65	0	0.00	18.45	5	29,399	0.02%
2022/11/09	21	18.90	4	18.93	18.90	17	29,751	0.06%
2022/11/08	6	18.74	14	18.98	18.65	-8	30,093	-0.03%
2022/11/07	26	18.74	16	18.73	18.75	10	30,538	0.03%
2022/11/04	5	18.35	10	18.79	18.85	-5	31,133	-0.02%
2022/11/03	0	0.00	1	18.30	18.50	-1	31,320	0.00%
2022/11/02	17	18.39	4	18.35	18.25	13	31,238	0.04%
2022/11/01	2	17.85	0	0.00	18.00	2	31,051	0.01%
2022/10/31	2	17.50	3	17.63	17.50	-1	30,890	0.00%
2022/10/28	2	17.20	12	17.10	16.90	-10	30,703	-0.03%
2022/10/27	20	17.54	14	17.49	17.55	6	30,528	0.02%
2022/10/26	6	17.13	8	17.60	17.10	-2	30,304	-0.01%
2022/10/25	3	17.93	2	17.70	17.65	1	30,108	0.00%
2022/10/24	11	18.31	18	18.25	18.00	-7	29,892	-0.02%
2022/10/21	2	17.90	1	17.60	17.70	1	29,714	0.00%
2022/10/20	9	17.82	0	0.00	17.80	9	29,568	0.03%
2022/10/19	1	18.45	1	18.65	18.10	0	29,439	0.00%
2022/10/18	2	18.40	7	18.44	18.35	-5	29,312	-0.02%
2022/10/17	2	18.05	6	18.02	18.25	-4	29,212	-0.01%
2022/10/14	6	18.78	5	18.86	18.60	1	29,029	0.00%
2022/10/13	5	18.19	25	18.12	18.00	-20	28,914	-0.07%
2022/10/12	1	18.90	7	19.23	19.25	-6	28,571	-0.02%
2022/10/11	10	18.86	11	18.90	18.90	-1	28,444	0.00%
2022/10/07	2	19.55	6	19.61	19.55	-4	28,126	-0.01%
2022/10/06	0	0.00	8	19.26	19.40	-8	28,002	-0.03%
2022/10/05	17	19.93	10	19.78	19.30	7	27,908	0.03%
2022/10/04	12	19.47	13	19.60	19.70	-1	27,445	0.00%
2022/10/03	17	19.07	9	18.99	19.20	8	27,149	0.03%
2022/09/30	0	0.00	10	18.99	19.55	-10	26,887	-0.04%
2022/09/29	17	19.96	9	19.96	19.65	8	26,673	0.03%
2022/09/28	31	20.22	30	19.86	19.40	1	26,333	0.00%
2022/09/27	31	21.20	31	20.95	20.90	0	25,770	0.00%
2022/09/26	10	21.65	105	21.90	20.90	-95	25,216	-0.38%	大賣/
2022/09/23	58	22.56	24	22.56	22.25	34	24,404	0.14%
2022/09/22	14	23.29	13	23.27	23.35	1	23,815	0.00%
2022/09/21	19	23.30	4	23.36	23.15	15	23,462	0.06%
2022/09/20	16	23.59	24.3	23.63	23.55	-8.3	23,105	-0.04%
2022/09/19	20	22.96	23	22.83	22.85	-3	22,601	-0.01%
2022/09/16	37	23.26	1	23.45	23.15	36	22,338	0.16%
2022/09/15	63	23.98	54	23.82	23.65	9	21,926	0.04%
2022/09/14	22	23.48	39	23.58	23.60	-17	21,045	-0.08%
2022/09/13	23	23.61	53	23.48	23.30	-30	20,441	-0.15%
2022/09/12	43	23.46	35	23.23	23.30	8	19,850	0.04%
2022/09/08	53	23.76	35	23.71	23.75	18	19,123	0.09%
2022/09/07	12	23.26	14	23.44	23.80	-2	18,514	-0.01%
2022/09/06	44.5	23.33	50	23.24	23.55	-5.5	17,944	-0.03%
2022/09/05	40	24.02	19	24.02	23.45	21	17,236	0.12%
2022/09/02	66	23.74	43	23.82	23.75	23	16,382	0.14%
2022/09/01	6	23.14	18	23.02	23.15	-12	14,923	-0.08%
2022/08/31	23	22.92	14.3	23.02	23.20	8.7	14,082	0.06%
2022/08/30	46	22.76	27	22.70	23.00	19	13,202	0.14%
2022/08/29	43	22.45	35	22.40	22.60	8	12,221	0.07%
2022/08/26	39	21.87	23	22.32	22.15	16	11,398	0.14%
2022/08/25	16.5	21.58	18	21.60	21.25	-1.5	9,735	-0.02%
2022/08/24	18	21.35	22	21.26	21.40	-4	9,201	-0.04%
2022/08/23	17	21.07	10	21.12	21.35	7	8,854	0.08%
2022/08/22	48	21.49	156	21.73	21.15	-108	8,438	-1.28%	大賣/鉅額交易
2022/08/19	193	21.32	60	21.70	21.60	133	7,563	1.76%	大買/鉅額交易
2022/08/18	1	19.80	9.4	19.78	20.00	-8.4	6,203	-0.14%
2022/08/17	17	19.79	3	19.68	19.65	14	5,960	0.23%
2022/08/16	21	19.78	15.3	20.07	20.10	5.7	5,759	0.10%
2022/08/15	15	20.26	12	20.52	20.15	3	5,241	0.06%
2022/08/12	344	20.05	380	19.85	19.90	-36	4,666	-0.77%	大買/大賣/
2022/08/11	50	19.35	26	19.45	19.05	24	3,961	0.61%
2022/08/10	4	18.14	29	18.87	18.90	-25	3,109	-0.80%
2022/08/09	4	17.33	32	17.27	17.20	-28	2,725	-1.03%
2022/08/08	26	17.03	4	17.20	17.10	22	2,647	0.83%
2022/08/05	17	16.84	3	16.78	16.90	14	2,532	0.55%
2022/08/04	3	16.52	6	16.44	16.25	-3	2,537	-0.12%
2022/08/03	0	0.00	4	16.80	16.80	-4	2,507	-0.16%
2022/08/01	5	17.02	6	17.10	17.10	-1	2,496	-0.04%
2022/07/26	0	0.00	1	16.70	16.65	-1	2,472	-0.04%
2022/07/25	2	17.00	0	0.00	17.00	2	2,481	0.08%
2022/07/22	20	17.35	20	17.10	17.00	0	2,514	0.00%
2022/07/20	4	17.20	5	17.43	17.00	-1	2,495	-0.04%
2022/07/19	1	16.95	0	0.00	17.30	1	2,439	0.04%
2022/07/18	30	16.88	33	17.07	17.20	-3	2,412	-0.12%
2022/07/15	0	0.00	5	16.60	16.60	-5	2,336	-0.21%
2022/07/13	6	16.70	0	0.00	16.50	6	2,307	0.26%
2022/07/12	7	16.29	0	0.00	16.15	7	2,237	0.31%
2022/07/11	0	0.00	3	16.35	16.75	-3	2,221	-0.14%
2022/07/08	1	17.00	1	17.00	16.85	0	2,189	0.00%
2022/07/06	3	15.90	0	0.00	15.10	3	2,000	0.15%
2022/07/05	0	0.00	10	15.90	16.10	-10	1,981	-0.50%
2022/07/01	33	16.27	20	15.75	15.55	13	1,958	0.66%
2022/06/30	25	17.45	25	17.10	16.75	0	1,907	0.00%
2022/06/29	5	17.70	0	0.00	17.75	5	1,859	0.27%
2022/06/28	0	0.00	2.3	17.70	17.85	-2.3	1,824	-0.13%
2022/06/27	13	17.72	0	0.00	17.65	13	1,831	0.71%
2022/06/23	5	17.73	2	17.10	17.20	3	1,767	0.17%
2022/06/21	4	18.01	0	0.00	18.10	4	1,707	0.23%
2022/06/17	7	17.36	0	0.00	17.65	7	1,630	0.43%
2022/06/15	0.2	17.98	0.2	18.20	17.90	0	1,578	0.00%
2022/06/13	1	17.95	7	17.87	17.70	-6	1,507	-0.40%
2022/06/10	9	18.26	4	18.03	18.40	5	1,457	0.34%
2022/06/09	0.3	17.70	3	17.55	17.70	-2.7	1,309	-0.21%
2022/06/07	0	0.00	13	16.83	16.70	-13	1,204	-1.08%
2022/06/01	0	0.00	1	16.90	16.90	-1	1,287	-0.08%
2022/05/31	10	16.95	1	16.95	16.95	9	1,291	0.70%
2022/05/30	5	16.85	0	0.00	16.90	5	1,299	0.38%
2022/05/27	0	0.00	0.2	16.75	16.65	-0.2	1,294	-0.01%
2022/05/25	0	0.00	2	16.60	16.60	-2	1,330	-0.15%
2022/05/24	0.2	16.50	0	0.00	16.25	0.2	1,361	0.01%
2022/05/20	0	0.00	2	16.50	16.40	-2	1,394	-0.14%
2022/05/19	0	0.00	1	16.15	16.35	-1	1,409	-0.07%
2022/05/18	0	0.00	1	16.45	16.45	-1	1,443	-0.07%
2022/05/17	0	0.00	2	16.30	16.45	-2	1,649	-0.12%
2022/05/12	0	0.00	12	16.00	15.55	-12	1,670	-0.72%
2022/05/06	1	16.45	1	16.45	16.50	0	1,688	0.00%
2022/05/04	0	0.00	10	16.55	16.65	-10	1,734	-0.58%
2022/04/26	4	16.55	0	0.00	16.50	4	1,744	0.23%
2022/04/25	5	16.72	23	16.70	16.65	-18	1,751	-1.03%
2022/04/21	0	0.00	8	17.33	17.30	-8	1,805	-0.44%
2022/04/20	3	17.45	1	17.40	17.45	2	1,822	0.11%
2022/04/19	1	17.10	0	0.00	17.15	1	1,827	0.05%
2022/04/18	1	16.95	0	0.00	16.85	1	1,877	0.05%
2022/04/14	2	17.25	0	0.00	17.25	2	1,972	0.10%
2022/04/13	2	17.03	15	17.15	17.20	-13	2,066	-0.63%
2022/04/12	2	16.85	0	0.00	16.90	2	2,385	0.08%
2022/04/11	5	17.05	0	0.00	17.05	5	2,429	0.21%
2022/04/01	1	17.75	0	0.00	17.70	1	2,655	0.04%
2022/03/18	0	0.00	2	17.70	17.55	-2	3,388	-0.06%
2022/03/11	0	0.00	5	17.80	17.80	-5	3,618	-0.14%
2022/03/08	1	17.55	0	0.00	17.20	1	3,767	0.03%
2022/03/07	1	17.80	0	0.00	17.75	1	3,789	0.03%
2022/03/04	1	18.20	0	0.00	18.20	1	4,013	0.02%
2022/03/03	0	0.00	20	18.60	18.50	-20	4,100	-0.49%
2022/02/24	1	18.35	2	18.25	17.95	-1	4,559	-0.02%
2022/02/22	1	18.50	0	0.00	18.45	1	4,899	0.02%
2022/02/21	3	18.72	3	18.88	18.85	0	5,212	0.00%
2022/02/18	24	18.90	0	0.00	18.95	24	6,402	0.37%
2022/02/17	16.8	19.52	6	19.44	19.30	10.8	6,845	0.16%
2022/02/16	0	0.00	1	18.60	18.90	-1	6,925	-0.01%
2022/02/14	0	0.00	5	18.40	18.40	-5	7,018	-0.07%
2022/02/11	0	0.00	1	18.85	18.80	-1	7,016	-0.01%
2022/01/26	4	17.68	0	0.00	17.60	4	6,990	0.06%
2022/01/20	2	18.50	0	0.00	18.50	2	6,965	0.03%
2022/01/19	0	0.00	0.1	18.80	18.60	-0.1	6,965	0.00%
2022/01/18	5	18.81	4	18.75	18.70	1	6,968	0.01%
2022/01/11	1.2	18.90	0	0.00	18.85	1.2	6,964	0.02%
2022/01/07	8	19.20	4	19.30	19.15	4	6,910	0.06%
2022/01/06	1	19.85	2	19.83	19.75	-1	6,838	-0.01%
2022/01/05	10	20.64	2	21.55	20.25	8	6,765	0.12%
2022/01/03	0	0.00	1	20.20	20.10	-1	6,423	-0.02%
2021/12/30	6	20.18	0	0.00	20.10	6	6,380	0.09%
2021/12/29	1	20.40	7.3	20.29	20.15	-6.3	6,342	-0.10%
2021/12/28	0	0.00	2	20.28	19.95	-2	6,272	-0.03%
2021/12/27	5	20.30	5	20.10	20.05	0	6,242	0.00%
2021/12/24	24	19.99	8	20.23	20.25	16	6,192	0.26%
2021/12/23	12	20.00	9.3	19.99	20.20	2.7	6,008	0.04%
2021/12/22	11	19.39	17	19.62	19.65	-6	5,758	-0.10%
2021/12/16	7	19.00	1	18.75	18.75	6	5,646	0.11%
2021/12/15	0	0.00	10	18.70	18.65	-10	5,628	-0.18%
2021/12/13	0	0.00	13	18.90	18.85	-13	5,585	-0.23%
2021/12/10	5	19.06	0	0.00	19.00	5	5,569	0.09%
2021/12/09	19.3	19.20	2	19.30	19.35	17.3	5,530	0.31%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	10	18.55	0	0.00	18.55	10	5,403	0.19%
2021/12/03	0	0.00	2	18.50	18.50	-2	5,370	-0.04%
2021/12/02	3	18.80	0	0.00	18.35	3	5,331	0.06%
2021/11/29	2	18.53	0	0.00	18.65	2	5,054	0.04%
2021/11/26	2	19.23	0	0.00	18.80	2	4,985	0.04%
2021/11/25	1	19.60	0	0.00	19.55	1	4,902	0.02%
2021/11/24	7	19.86	2	19.70	19.70	5	4,936	0.10%
2021/11/23	2	20.20	52	20.36	20.10	-50	4,789	-1.04%
2021/11/22	1	20.40	4	20.48	20.20	-3	4,671	-0.06%
2021/11/19	7	20.69	3	20.78	20.80	4	4,573	0.09%
2021/11/18	14	21.42	2	21.65	21.25	12	4,448	0.27%
2021/11/17	77	22.48	14.3	22.51	22.25	62.8	4,181	1.50%
2021/11/16	3	21.37	13	21.65	21.65	-10	3,521	-0.28%
2021/11/15	0	0.00	8	19.39	19.70	-8	3,078	-0.26%
2021/11/12	0.3	18.20	0	0.00	17.95	0.3	2,850	0.01%
2021/11/11	5	18.50	1	18.40	18.45	4	2,825	0.14%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/09	0	0.00	1	18.25	18.25	-1	2,954	-0.03%
2021/11/05	0	0.00	2	18.25	18.30	-2	3,003	-0.07%
2021/11/02	1	18.45	0	0.00	18.20	1	3,062	0.03%
2021/11/01	0	0.00	4	18.48	18.45	-4	3,126	-0.13%
2021/10/29	2	18.10	0	0.00	18.10	2	3,122	0.06%
2021/10/27	2	18.10	0	0.00	18.10	2	3,134	0.06%
2021/10/22	5	17.50	11	17.50	17.60	-6	3,266	-0.18%
2021/10/20	1	17.75	0	0.00	17.70	1	3,351	0.03%
2021/10/12	2	16.75	1	17.05	17.00	1	3,835	0.03%
2021/10/08	1	17.40	1	17.55	17.45	0	3,910	0.00%
2021/09/27	0	0.00	1	18.50	18.40	-1	5,586	-0.02%
2021/09/22	3	18.03	0	0.00	18.00	3	5,811	0.05%
2021/09/17	2	18.30	0	0.00	18.30	2	5,938	0.03%
2021/09/16	0	0.00	7	18.35	18.30	-7	6,031	-0.12%
2021/09/10	2	18.90	8	18.99	18.80	-6	6,704	-0.09%
2021/09/08	0	0.00	1	19.00	18.95	-1	6,831	-0.01%
2021/09/03	3	20.10	3	20.07	20.00	0	6,810	0.00%
2021/09/02	0	0.00	5	20.05	20.00	-5	6,852	-0.07%
2021/09/01	9	20.06	7	20.05	20.10	2	6,866	0.03%
2021/08/31	0	0.00	2	19.95	20.10	-2	6,953	-0.03%
2021/08/26	0	0.00	1	19.55	19.60	-1	6,992	-0.01%
2021/08/24	4	19.45	2	19.33	19.40	2	7,073	0.03%
2021/08/23	1	18.85	0	0.00	18.80	1	7,005	0.01%
2021/08/20	1	18.70	3	19.00	18.90	-2	6,967	-0.03%
2021/08/18	4	17.79	1	18.45	18.60	3	6,466	0.05%
2021/08/17	3	18.27	0	0.00	18.10	3	6,466	0.05%
2021/08/16	1	18.80	4	18.40	18.60	-3	6,445	-0.05%
2021/08/13	1	19.20	0	0.00	19.10	1	6,376	0.02%
2021/08/12	0	0.00	1	20.30	20.25	-1	6,315	-0.02%
2021/08/11	7	20.21	2	20.05	20.00	5	6,357	0.08%
2021/08/10	4	20.65	4	20.30	20.35	0	6,408	0.00%
2021/08/09	0	0.00	2	20.65	20.55	-2	6,518	-0.03%
2021/08/06	10	20.94	4	21.00	20.80	6	6,614	0.09%
2021/08/05	3	20.95	4	21.19	21.15	-1	6,740	-0.01%
2021/08/04	2	20.98	0	0.00	20.95	2	6,984	0.03%
2021/08/02	8	20.90	0	0.00	21.05	8	7,350	0.11%
2021/07/29	0	0.00	4	21.08	21.20	-4	7,416	-0.05%
2021/07/28	9	20.86	8	20.75	21.00	1	7,439	0.01%
2021/07/27	6	21.54	41	21.27	21.20	-35	7,491	-0.47%
2021/07/26	36	21.55	0	0.00	21.55	36	7,521	0.48%
2021/07/23	5	21.15	5	21.30	21.25	0	7,574	0.00%
2021/07/21	0	0.00	200	21.35	20.95	-200	7,542	-2.65%	大賣/鉅額交易
2021/07/20	1	21.90	0	0.00	21.65	1	7,507	0.01%
2021/07/19	5	22.34	9	22.48	22.35	-4	7,457	-0.05%
2021/07/16	6	22.10	20	22.08	22.60	-14	7,580	-0.18%
2021/07/15	16	22.16	4.1	22.36	22.10	11.9	7,601	0.16%
2021/07/14	18	22.72	10	22.40	22.25	8	7,788	0.10%
2021/07/13	132	23.57	117	24.30	23.20	15	7,622	0.20%	大買/大賣/
2021/07/12	3	22.85	1	23.00	23.00	2	6,863	0.03%
2021/07/09	0	0.00	2	22.25	22.30	-2	6,789	-0.03%
2021/07/07	0	0.00	5	22.15	21.80	-5	6,793	-0.07%
2021/07/06	5	22.15	5	22.05	22.00	0	6,807	0.00%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/07/02	103	21.99	2	21.60	21.90	101	6,895	1.46%	大買/鉅額交易
2021/07/01	6	22.23	5	22.43	21.75	1	6,922	0.01%
2021/06/30	5	22.15	25	22.05	22.05	-20	6,892	-0.29%
2021/06/29	6	22.37	2	22.25	22.15	4	6,909	0.06%
2021/06/28	8	22.92	6	23.01	22.90	2	6,894	0.03%
2021/06/25	7	22.82	0	0.00	22.65	7	6,786	0.10%
2021/06/24	22	23.06	5	22.79	22.65	17	6,771	0.25%
2021/06/23	14	23.16	8	22.91	22.65	6	6,746	0.09%
2021/06/21	0	0.00	6	21.90	21.85	-6	6,288	-0.10%
2021/06/18	100	22.35	15	22.35	22.15	85	6,287	1.35%
2021/06/17	7	22.23	2	22.20	22.25	5	6,335	0.08%
2021/06/16	0	0.00	1	21.95	21.85	-1	6,302	-0.02%
2021/06/15	2	21.90	0	0.00	21.90	2	6,310	0.03%
2021/06/11	0	0.00	2	22.20	21.80	-2	6,386	-0.03%
2021/06/10	1	22.00	3	22.03	22.00	-2	6,604	-0.03%
2021/06/08	4	22.35	4	22.13	21.80	0	6,625	0.00%
2021/06/04	1	21.95	1	21.80	21.80	0	6,477	0.00%
2021/06/02	0	0.00	3	21.67	21.35	-3	6,436	-0.05%
2021/06/01	0	0.00	5	21.50	21.75	-5	6,435	-0.08%
2021/05/31	1	20.95	6	20.95	20.95	-5	6,431	-0.08%
2021/05/27	0	0.00	2	20.50	20.10	-2	6,843	-0.03%
2021/05/26	0	0.00	4	20.30	20.55	-4	6,840	-0.06%
2021/05/25	1	20.20	43	20.40	20.20	-42	6,834	-0.61%
2021/05/24	0	0.00	1	19.70	19.80	-1	6,813	-0.01%
2021/05/20	1	19.25	0	0.00	19.25	1	6,858	0.01%
2021/05/19	1	18.75	2	18.98	19.15	-1	6,864	-0.01%
2021/05/18	3	18.73	0	0.00	18.85	3	6,899	0.04%
2021/05/17	16	18.18	6	18.65	18.05	10	6,849	0.15%
2021/05/14	34	20.08	14	20.80	20.05	20	6,742	0.30%
2021/05/13	16	20.49	0	0.00	20.45	16	6,628	0.24%
2021/05/12	2	21.45	17	21.61	21.60	-15	6,485	-0.23%
2021/05/11	1	22.35	8	22.32	22.00	-7	6,182	-0.11%
2021/05/10	0	0.00	11	22.23	22.20	-11	5,988	-0.18%
2021/05/06	2	21.00	0	0.00	20.95	2	5,870	0.03%
2021/05/05	1	20.50	0	0.00	20.35	1	5,829	0.02%
2021/05/04	1	20.40	0	0.00	20.80	1	5,805	0.02%
2021/05/03	13	21.08	0	0.00	20.80	13	5,724	0.23%
2021/04/29	15	21.82	4	21.98	21.60	11	5,663	0.19%
2021/04/27	1	22.05	15	22.05	22.10	-14	5,659	-0.25%
2021/04/26	2	22.00	11	22.20	22.00	-9	5,651	-0.16%
2021/04/22	12	22.34	11	22.38	22.10	1	5,737	0.02%
2021/04/21	12	23.12	15	22.83	23.10	-3	5,635	-0.05%
2021/04/20	22	23.19	3	23.02	23.05	19	5,533	0.34%
2021/04/19	1	22.40	11	22.53	22.40	-10	5,363	-0.19%
2021/04/16	18	22.51	0	0.00	22.50	18	5,357	0.34%
2021/04/15	0	0.00	7	22.11	22.25	-7	5,179	-0.14%
2021/04/14	5	21.50	0	0.00	21.65	5	5,202	0.10%
2021/04/13	0	0.00	1	22.05	21.80	-1	5,359	-0.02%
2021/04/12	3	22.10	0	0.00	22.05	3	5,752	0.05%
2021/04/09	5	22.20	0	0.00	22.20	5	5,823	0.09%
2021/04/08	4	22.25	8	21.95	22.30	-4	5,805	-0.07%
2021/04/07	3	21.65	0	0.00	21.95	3	5,741	0.05%
2021/04/06	0	21.65	0	0.00	21.65	0	5,705	0.00%
2021/04/01	0	22.00	32	21.98	21.80	-32	5,695	-0.56%
2021/03/31	1	22.10	3	22.15	21.85	-2	5,630	-0.04%
2021/03/30	3	22.45	1	22.35	22.35	2	5,578	0.04%
2021/03/26	0	0.00	13	22.65	22.60	-13	5,584	-0.23%
2021/03/25	9	22.28	0	0.00	22.30	9	5,503	0.16%
2021/03/23	0	0.00	0	22.40	22.40	0	5,539	0.00%
2021/03/22	4	22.63	4	22.35	22.45	0	5,553	0.00%
2021/03/18	1	22.30	2	22.20	22.20	-1	5,561	-0.02%
2021/03/17	1	22.35	0	0.00	22.30	1	5,750	0.02%
2021/03/16	9	22.40	13	22.47	22.50	-4	5,920	-0.07%
2021/03/15	5	21.60	1	22.40	22.25	4	5,873	0.07%
2021/03/12	0	0.00	5	21.30	21.15	-5	5,876	-0.09%
2021/03/11	0	0.00	29	21.36	21.35	-29	5,972	-0.49%
2021/03/10	7	21.15	0	0.00	21.15	7	6,086	0.12%
2021/03/08	1	21.30	1	21.65	21.25	0	6,302	0.00%
2021/03/05	1	21.40	1	21.45	21.50	0	6,378	0.00%
2021/03/04	1	22.10	17	21.80	21.85	-16	6,456	-0.25%
2021/03/03	5	22.35	23	22.41	22.30	-18	6,632	-0.27%
2021/03/02	2	21.73	0	0.00	21.70	2	6,402	0.03%
2021/02/24	1	21.00	1	21.15	21.05	0	6,825	0.00%
2021/02/23	0	0.00	1	21.20	21.25	-1	6,872	-0.01%
2021/02/22	1	21.30	2	21.38	21.35	-1	6,989	-0.01%
2021/02/19	1	21.20	3	21.10	21.35	-2	7,332	-0.03%
2021/02/04	1	20.00	3	19.95	19.90	-2	7,351	-0.03%
2021/02/03	2	20.00	0	0.00	19.90	2	7,379	0.03%
2021/02/02	11	20.09	0	0.00	20.00	11	7,435	0.15%
2021/01/27	0	0.00	5	20.45	20.40	-5	7,535	-0.07%
2021/01/22	4	20.21	2	20.35	20.40	2	7,586	0.03%
2021/01/21	0	0.00	2	20.48	20.10	-2	7,598	-0.03%
2021/01/20	7	20.52	2	20.40	20.35	5	7,624	0.07%
2021/01/19	2	21.48	0	0.00	21.20	2	7,570	0.03%
2021/01/18	0	0.00	1	21.10	21.05	-1	7,595	-0.01%
2021/01/15	7	21.48	10	22.20	21.40	-3	7,691	-0.04%
2021/01/14	1	22.50	23	22.38	22.25	-22	7,603	-0.29%
2021/01/13	0	0.00	1	22.50	22.30	-1	7,589	-0.01%
2021/01/12	1	22.45	0	0.00	22.15	1	7,684	0.01%
2021/01/11	0	0.00	15	23.07	22.80	-15	8,025	-0.19%
2021/01/08	0	0.00	1	23.40	23.35	-1	8,016	-0.01%
2021/01/07	14	23.72	5	23.50	23.70	9	8,032	0.11%
2021/01/06	2	24.00	7	23.39	23.45	-5	8,046	-0.06%
2021/01/05	39	23.89	14	23.54	23.95	25	7,819	0.32%
2021/01/04	2	22.95	5	22.90	23.00	-3	7,410	-0.04%
2020/12/31	1	22.10	7	22.18	22.20	-6	7,343	-0.08%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	0	0.00	10	22.55	22.40	-10	7,401	-0.14%
2020/12/28	0	0.00	5	22.45	22.45	-5	7,385	-0.07%
2020/12/25	5	22.65	0	0.00	22.40	5	7,379	0.07%
2020/12/24	0	0.00	6	22.88	22.60	-6	7,373	-0.08%
2020/12/22	2	22.20	1	22.60	22.00	1	7,496	0.01%
2020/12/21	3	22.40	0	0.00	22.50	3	7,514	0.04%
2020/12/17	1	22.65	3.4	22.64	22.65	-2.4	7,659	-0.03%
2020/12/16	4	22.86	8	22.89	22.90	-4	7,663	-0.05%
2020/12/15	3	23.02	10	22.77	22.40	-7	7,706	-0.09%
2020/12/14	9	23.08	6	23.15	23.20	3	7,682	0.04%
2020/12/11	11	23.66	2	23.48	23.50	9	7,684	0.12%
2020/12/10	14	23.83	22	23.71	24.00	-8	7,522	-0.11%
2020/12/09	13	23.58	1	23.65	23.60	12	7,333	0.16%
2020/12/08	1	23.15	7	22.91	22.85	-6	7,255	-0.08%
2020/12/07	0	0.00	12	23.21	23.25	-12	7,380	-0.16%
2020/12/04	0	0.00	2	23.60	23.45	-2	7,713	-0.03%
2020/12/03	4	23.43	11	23.32	23.25	-7	7,684	-0.09%
2020/12/02	2	23.75	3	23.65	23.70	-1	7,683	-0.01%
2020/12/01	4	23.35	8	23.49	23.50	-4	7,659	-0.05%
2020/11/30	8	23.31	13	23.35	23.45	-5	7,653	-0.07%
2020/11/27	10	23.51	7	23.39	23.30	3	7,636	0.04%
2020/11/26	6	22.88	25	22.89	22.95	-19	7,482	-0.25%
2020/11/25	47	22.93	5	22.99	22.85	42	7,471	0.56%
2020/11/24	8	22.84	4	22.98	22.70	4	7,479	0.05%
2020/11/23	3	22.73	31	22.69	22.65	-28	7,541	-0.37%
2020/11/20	5	22.16	0	0.00	22.20	5	7,583	0.07%
2020/11/19	32	22.32	3	22.32	22.40	29	7,670	0.38%
2020/11/18	15	22.26	16	22.09	22.30	-1	7,771	-0.01%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/16	0	0.00	5	20.90	20.90	-5	7,991	-0.06%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	3	21.05	8	21.05	20.95	-5	8,439	-0.06%
2020/11/11	7	21.10	3	21.10	21.15	4	8,567	0.05%
2020/11/10	4	21.05	5	21.04	21.05	-1	8,651	-0.01%
2020/11/09	1	21.15	1	21.15	21.15	0	8,793	0.00%
2020/11/06	0	0.00	1	21.75	21.55	-1	8,932	-0.01%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/04	0	0.00	23	21.60	21.60	-23	9,223	-0.25%
2020/11/03	1	21.55	0	0.00	21.40	1	9,337	0.01%
2020/11/02	1	20.75	50	20.82	20.80	-49	9,571	-0.51%
2020/10/30	1	21.10	0	0.00	21.05	1	10,216	0.01%
2020/10/29	8	21.33	0	0.00	21.40	8	10,522	0.08%
2020/10/28	7	21.70	0	0.00	21.70	7	10,638	0.07%
2020/10/26	1	22.75	1	22.35	22.55	0	10,721	0.00%
2020/10/23	0	0.00	2	22.55	22.50	-2	10,756	-0.02%
2020/10/22	0	0.00	2	22.03	22.20	-2	10,909	-0.02%
2020/10/21	2	22.30	7	22.22	22.15	-5	10,993	-0.05%
2020/10/20	7	22.21	2	22.40	22.35	5	11,236	0.04%
2020/10/19	14	22.67	14	22.44	22.65	0	11,519	0.00%
2020/10/16	1	21.80	13	22.10	21.60	-12	11,993	-0.10%
2020/10/15	7	22.24	7	22.21	22.20	0	12,365	0.00%
2020/10/14	2	22.15	22.2	22.20	22.00	-20.2	12,471	-0.16%
2020/10/13	1	21.35	2	21.55	21.40	-1	12,535	-0.01%
2020/10/12	0	0.00	2	21.55	21.25	-2	12,656	-0.02%
2020/10/08	2	21.75	2	21.75	21.75	0	12,958	0.00%
2020/10/07	5	21.96	2	21.85	21.95	3	13,116	0.02%
2020/10/06	33	21.99	6	22.25	21.95	27	13,252	0.20%
2020/10/05	14	21.47	0	0.00	21.45	14	13,760	0.10%
2020/09/30	1	21.05	0	0.00	21.15	1	14,354	0.01%
2020/09/28	3	20.63	0	0.00	20.85	3	14,754	0.02%
2020/09/25	5	20.45	0	0.00	20.35	5	15,140	0.03%
2020/09/24	9	21.02	16	21.19	21.00	-7	15,416	-0.05%
2020/09/23	7	21.61	8	21.95	21.50	-1	15,591	-0.01%
2020/09/21	0	0.00	3	21.83	21.70	-3	16,063	-0.02%
2020/09/18	23	22.06	3.1	22.03	21.95	19.9	16,488	0.12%
2020/09/17	1	21.90	0	0.00	22.25	1	16,690	0.01%
2020/09/16	0	0.00	25	22.21	22.00	-25	17,052	-0.15%
2020/09/15	0	0.00	6	22.25	22.25	-6	17,420	-0.03%
2020/09/14	3	22.15	5	22.13	22.30	-2	18,079	-0.01%
2020/09/11	2	22.05	0	0.00	21.90	2	19,933	0.01%
2020/09/10	6	22.63	0	0.00	22.20	6	20,537	0.03%
2020/09/09	9	21.98	25	21.83	22.75	-16	20,908	-0.08%
2020/09/08	5	21.52	2	21.60	21.35	3	21,701	0.01%
2020/09/07	2	21.73	1	21.75	21.40	1	23,149	0.00%
2020/09/04	15	21.17	7	21.35	21.40	8	25,203	0.03%
2020/09/03	13	21.42	0	0.00	21.15	13	25,461	0.05%
2020/09/02	3	21.28	3	21.27	21.35	0	25,521	0.00%
2020/09/01	18	21.01	9.1	20.98	21.05	8.9	25,604	0.03%
2020/08/31	16	20.71	12	20.86	20.70	4	25,725	0.02%
2020/08/28	5	20.83	0	0.00	20.80	5	25,857	0.02%
2020/08/27	3	20.70	5	21.30	21.40	-2	25,842	-0.01%
2020/08/26	5	20.81	4	20.55	20.70	1	25,856	0.00%
2020/08/25	12	21.49	1	21.55	21.20	11	25,703	0.04%
2020/08/24	3	21.07	1	21.05	21.05	2	25,625	0.01%
2020/08/21	7	21.94	0	22.30	21.80	7	25,541	0.03%
2020/08/20	11	21.75	8	22.06	21.70	3	25,444	0.01%
2020/08/19	1	24.10	42	24.56	24.05	-41	25,408	-0.16%
2020/08/18	11	25.30	8	25.35	25.20	3	25,459	0.01%
2020/08/17	1	26.00	1	25.90	25.85	0	25,525	0.00%
2020/08/14	8	25.94	3	26.00	26.00	5	25,873	0.02%
2020/08/13	13	26.07	20	26.12	26.00	-7	26,259	-0.03%
2020/08/12	7	26.14	4	26.43	26.25	3	26,242	0.01%
2020/08/11	6	25.79	2	26.20	25.95	4	26,179	0.02%
2020/08/10	5	26.04	22	25.95	25.80	-17	26,233	-0.06%
2020/08/06	8	26.35	10	26.39	26.30	-2	26,396	-0.01%
2020/08/05	21	26.98	16	26.83	26.70	5	26,301	0.02%
2020/08/04	12	26.42	2	26.50	26.20	10	25,938	0.04%
2020/08/03	20	25.83	18	25.75	25.65	2	25,798	0.01%
2020/07/31	1	25.40	0	0.00	25.30	1	26,011	0.00%
2020/07/30	6	25.32	5	25.47	25.50	1	26,362	0.00%
2020/07/29	5	25.15	1	24.95	25.00	4	27,189	0.01%
2020/07/28	5	25.15	4	24.93	24.65	1	27,250	0.00%
2020/07/27	3	25.47	0	0.00	25.60	3	27,336	0.01%
2020/07/24	15	25.63	5	26.15	25.40	10	27,550	0.04%
2020/07/23	38	26.27	8	26.44	26.25	30	27,431	0.11%
2020/07/22	47	27.10	30	27.01	27.00	17	27,231	0.06%
2020/07/21	13	26.35	26	26.21	26.15	-13	26,544	-0.05%
2020/07/20	1	25.35	0	0.00	25.25	1	26,378	0.00%
2020/07/17	10	25.64	3	25.65	25.25	7	26,333	0.03%
2020/07/16	4	25.98	0	0.00	25.85	4	26,396	0.02%
2020/07/15	1	26.30	33	26.24	25.85	-32	26,461	-0.12%
2020/07/14	4	26.16	0	0.00	25.85	4	26,748	0.01%
2020/07/13	10	26.11	2	26.13	26.05	8	27,438	0.03%
2020/07/10	51	26.15	28	26.22	25.70	23	27,700	0.08%
2020/07/09	36	25.95	23	26.94	27.00	13	27,289	0.05%
2020/07/08	1	25.85	0	0.00	25.80	1	26,795	0.00%
2020/07/07	19	25.83	3.8	25.97	25.75	15.2	26,948	0.06%
2020/07/06	35	26.79	16	26.85	26.45	19	26,857	0.07%
2020/07/03	18	26.57	8	26.44	26.45	10	26,641	0.04%
2020/07/02	4	25.71	14	26.10	26.30	-10	26,516	-0.04%
2020/07/01	8	25.69	2	25.55	25.45	6	26,370	0.02%
2020/06/30	27	25.84	19	26.04	25.70	8	26,225	0.03%
2020/06/29	35	25.17	11	25.24	25.10	24	25,976	0.09%
2020/06/24	11	26.22	4	26.51	26.15	7	25,758	0.03%
2020/06/23	19	26.59	20	26.43	26.35	-1	25,783	0.00%
2020/06/22	9	27.09	5	26.97	26.90	4	25,535	0.02%
2020/06/19	12	27.61	74	27.72	27.45	-62	25,339	-0.24%
2020/06/18	27	27.11	94	26.93	27.45	-67	24,752	-0.27%
2020/06/17	38	25.94	108	25.82	25.75	-70	22,949	-0.31%	大賣/
2020/06/16	12	25.51	29	25.57	25.25	-17	22,413	-0.08%
2020/06/15	32	25.90	66	25.59	25.20	-34	22,085	-0.15%
2020/06/12	176	25.76	50	25.66	26.20	126	21,027	0.60%	大買/鉅額交易
2020/06/11	102	25.54	82	25.75	25.25	20	19,770	0.10%	大買/
2020/06/10	6	23.47	9	23.57	23.80	-3	17,884	-0.02%
2020/06/09	2	23.30	8	23.28	23.05	-6	17,912	-0.03%
2020/06/08	9	23.78	1	23.55	23.55	8	18,032	0.04%
2020/06/05	8	23.69	13	23.67	23.75	-5	17,983	-0.03%
2020/06/04	6	23.55	3	23.50	23.40	3	17,911	0.02%
2020/06/03	3	23.45	8	23.43	23.40	-5	17,882	-0.03%
2020/06/02	7	23.47	11	23.42	23.55	-4	17,753	-0.02%
2020/06/01	1	22.80	4	23.09	23.05	-3	17,533	-0.02%
2020/05/29	3	22.85	0	0.00	22.65	3	17,485	0.02%
2020/05/28	5	23.28	3	23.18	22.85	2	17,526	0.01%
2020/05/27	1	23.40	23	23.01	23.10	-22	17,472	-0.13%
2020/05/26	19	23.48	9	23.48	23.00	10	17,458	0.06%
2020/05/25	23	22.84	8	22.90	23.25	15	17,109	0.09%
2020/05/22	10	22.24	10	22.30	22.20	0	16,853	0.00%
2020/05/21	17	23.31	9	23.41	23.10	8	16,637	0.05%
2020/05/20	2	22.75	19	22.26	23.30	-17	16,153	-0.11%
2020/05/19	15	21.75	1	22.05	21.80	14	15,685	0.09%
2020/05/18	5	21.49	3	21.43	21.55	2	15,547	0.01%
2020/05/15	17	21.87	0	0.00	21.70	17	15,420	0.11%
2020/05/14	16	22.40	121	22.16	21.70	-105	15,345	-0.68%	大賣/鉅額交易
2020/05/13	2	23.30	7	23.42	23.30	-5	14,962	-0.03%
2020/05/12	1	23.95	1	23.70	23.60	0	14,933	0.00%
2020/05/11	7	23.48	18	23.46	23.50	-11	14,936	-0.07%
2020/05/08	6	24.03	12	23.78	23.65	-6	14,647	-0.04%
2020/05/07	13	24.20	3	23.80	24.05	10	14,487	0.07%
2020/05/06	20	23.63	3.1	23.83	23.60	16.9	14,185	0.12%
2020/05/05	41	23.81	17	23.99	24.15	24	13,839	0.17%
2020/04/30	2	22.58	15	22.76	22.75	-13	12,880	-0.10%
2020/04/29	3	22.53	4	22.09	22.20	-1	12,673	-0.01%
2020/04/28	6	22.32	0	0.00	22.00	6	12,496	0.05%
2020/04/27	8	22.19	6	22.08	22.25	2	12,622	0.02%
2020/04/24	6	22.45	2	22.30	22.10	4	12,448	0.03%
2020/04/23	15	22.60	12	22.45	22.45	3	12,261	0.02%
2020/04/22	6	22.01	8	21.76	22.10	-2	12,018	-0.02%
2020/04/21	18	22.41	15	22.06	21.95	3	11,924	0.03%
2020/04/20	4	22.34	2	22.25	22.60	2	11,801	0.02%
2020/04/17	5	22.62	15	22.94	22.20	-10	11,757	-0.09%
2020/04/16	37	23.21	33	23.24	23.00	4	11,207	0.04%
2020/04/15	10	22.73	23	22.48	23.10	-13	10,390	-0.13%
2020/04/13	8	20.41	12	20.40	20.35	-4	10,066	-0.04%
2020/04/10	15	20.31	6	20.27	20.40	9	10,054	0.09%
2020/04/09	38	21.57	26	21.27	21.25	12	9,977	0.12%
2020/04/08	45	21.06	45	21.17	21.30	0	10,021	0.00%
2020/04/07	19	20.50	66	20.31	20.90	-47	9,914	-0.47%
2020/04/06	0	0.00	1	19.70	19.70	-1	9,822	-0.01%
2020/04/01	3	19.30	1	19.35	19.65	2	10,046	0.02%
2020/03/31	52	19.72	0	0.00	19.50	52	10,147	0.51%
2020/03/30	0	0.00	2	19.33	19.50	-2	10,101	-0.02%
2020/03/27	18	19.31	1	19.75	18.55	17	9,882	0.17%
2020/03/26	6	18.65	2	18.85	18.90	4	9,691	0.04%
2020/03/25	2	18.80	1	19.15	19.05	1	9,844	0.01%
2020/03/24	10	17.75	15	17.63	17.70	-5	9,655	-0.05%
2020/03/23	5	16.60	0	0.00	16.70	5	9,638	0.05%
2020/03/20	2	16.90	0	0.00	16.90	2	9,860	0.02%
2020/03/19	11	16.23	17	15.60	15.40	-6	9,917	-0.06%
2020/03/18	2	17.45	0	0.00	17.10	2	9,941	0.02%
2020/03/17	1	18.50	2	17.93	17.40	-1	9,921	-0.01%
2020/03/16	3	19.90	1	18.90	18.90	2	9,828	0.02%
2020/03/13	5	20.73	14	20.76	21.00	-9	9,790	-0.09%
2020/03/12	34	23.79	31	23.32	22.95	3	9,550	0.03%
2020/03/11	11	26.68	11	26.14	25.40	0	9,381	0.00%
2020/03/10	13	25.74	119	25.55	26.00	-106	9,389	-1.13%	大賣/鉅額交易
2020/03/09	31	26.61	10	27.40	26.20	21	9,414	0.22%
2020/03/06	1	27.95	3	27.95	27.90	-2	9,745	-0.02%
2020/03/05	21	28.54	24	28.63	28.40	-3	10,562	-0.03%
2020/03/04	15	28.30	1	28.35	28.20	14	10,625	0.13%
2020/03/03	100	28.45	0	0.00	28.50	100	10,738	0.93%
2020/02/27	7	27.86	10	27.65	27.40	-3	10,960	-0.03%
2020/02/26	5	28.63	0	0.00	28.40	5	10,989	0.05%
2020/02/25	2	28.50	100	27.95	28.65	-98	11,210	-0.87%
2020/02/24	12	28.87	1	29.00	28.85	11	11,320	0.10%
2020/02/21	1	29.35	1	29.50	29.45	0	11,506	0.00%
2020/02/20	3	29.65	11	29.76	29.60	-8	11,902	-0.07%
2020/02/19	11	29.45	0	0.00	29.60	11	12,217	0.09%
2020/02/18	3	29.60	2	30.10	29.45	1	12,692	0.01%
2020/02/17	2	30.05	16	30.25	29.95	-14	12,920	-0.11%
2020/02/14	10	30.05	0	0.00	29.85	10	13,385	0.07%
2020/02/13	0	0.00	2	29.65	29.75	-2	13,631	-0.01%
2020/02/12	3	29.50	16	29.88	30.00	-13	13,844	-0.09%
2020/02/11	11	29.29	0	0.00	29.45	11	14,246	0.08%
2020/02/10	0	0.00	8	28.38	28.90	-8	14,576	-0.05%
2020/02/07	6	29.13	5	29.05	29.00	1	14,801	0.01%
2020/02/06	4	29.89	4	29.74	29.85	0	14,956	0.00%
2020/02/05	3	29.37	1	29.40	29.25	2	15,281	0.01%
2020/02/04	9	29.58	0	0.00	29.65	9	15,616	0.06%
2020/02/03	5	27.96	15	27.76	28.85	-10	16,160	-0.06%
2020/01/31	31	29.84	12	29.35	29.85	19	16,805	0.11%
2020/01/30	7	30.01	61	29.91	29.90	-54	17,037	-0.32%
2020/01/16	15	33.22	5	33.20	33.20	10	18,342	0.05%
2020/01/15	15	33.55	15	33.34	33.25	0	18,725	0.00%
2020/01/14	14	33.35	14	33.41	33.50	0	19,033	0.00%
2020/01/13	10	32.65	25	32.87	33.30	-15	19,214	-0.08%
2020/01/10	1	32.20	0	32.30	32.30	1	19,470	0.01%
2020/01/09	15	32.56	0	0.00	32.50	15	19,916	0.08%
2020/01/08	0	0.00	11	31.88	32.10	-11	20,708	-0.05%
2020/01/07	4	32.21	12	32.09	32.20	-8	21,975	-0.04%
2020/01/06	10	32.65	35	32.73	32.60	-25	23,142	-0.11%
2020/01/03	28	33.42	12	33.18	33.35	16	24,120	0.07%
2020/01/02	13	33.95	26	34.10	34.15	-13	24,286	-0.05%
2019/12/31	40	33.53	28.3	33.59	33.65	11.7	24,495	0.05%
2019/12/30	11	33.40	28	33.51	33.35	-17	25,296	-0.07%
2019/12/27	9	33.50	64	33.57	33.65	-55	25,610	-0.21%
2019/12/26	13	32.90	26	32.87	32.85	-13	25,814	-0.05%
2019/12/25	11	32.30	3	32.47	32.60	8	26,512	0.03%
2019/12/24	3	32.00	0	0.00	32.05	3	27,520	0.01%
2019/12/23	16	32.08	9	31.88	31.85	7	28,411	0.02%
2019/12/20	79	32.47	58	32.54	32.40	21	28,777	0.07%
2019/12/19	3	31.83	2	31.85	31.85	1	28,860	0.00%
2019/12/18	12	31.95	1	32.05	31.75	11	29,378	0.04%
2019/12/17	16	31.95	4	31.90	31.90	12	30,111	0.04%
2019/12/16	31	32.05	21	32.31	32.55	10	30,258	0.03%
2019/12/13	214	32.26	221	31.51	31.30	-7	30,919	-0.02%	大買/大賣/
2019/12/12	12	32.17	1	32.35	32.00	11	31,859	0.03%
2019/12/11	11	32.25	20	32.24	32.20	-9	32,300	-0.03%
2019/12/10	23	32.33	5	32.30	32.50	18	32,827	0.05%
2019/12/09	6	33.10	33	33.05	33.15	-27	33,295	-0.08%
2019/12/06	56	32.66	11	32.66	32.70	45	33,982	0.13%
2019/12/05	61	32.71	5	32.70	32.60	56	35,125	0.16%
2019/12/04	16	32.68	19	32.55	32.70	-3	36,277	-0.01%
2019/12/03	82	32.61	79	32.24	32.45	3	38,147	0.01%
2019/12/02	92	33.23	19	33.80	32.90	73	38,376	0.19%
2019/11/29	14	35.40	1.1	35.34	35.40	12.9	38,173	0.03%
2019/11/28	17	35.33	7	35.33	35.35	10	38,891	0.03%
2019/11/27	25	35.83	35	35.69	35.65	-10	40,430	-0.02%
2019/11/26	20	35.51	50	35.49	35.70	-30	42,717	-0.07%
2019/11/25	13	35.31	4	35.35	35.30	9	43,392	0.02%
2019/11/22	18	35.62	25	35.66	35.45	-7	43,791	-0.02%
2019/11/21	70	35.18	32	35.45	35.60	38	43,777	0.09%
2019/11/20	24	35.22	7	35.39	35.65	17	44,128	0.04%
2019/11/19	64	35.76	73	35.48	35.35	-9	44,515	-0.02%
2019/11/18	35	35.55	26	35.48	35.60	9	44,441	0.02%
2019/11/15	87	35.34	69	35.26	35.00	18	44,210	0.04%
2019/11/14	78	34.70	47	34.97	35.00	31	43,968	0.07%
2019/11/13	181	34.96	112	34.80	34.60	69	43,961	0.16%	大買/大賣/
2019/11/12	16	34.38	51.1	34.60	34.80	-35.1	43,651	-0.08%
2019/11/11	47	34.14	45	33.92	33.90	2	43,782	0.00%
2019/11/08	71	34.83	53	34.71	34.60	18	43,583	0.04%
2019/11/07	52	34.26	37	34.44	34.55	15	43,096	0.03%
2019/11/06	28	34.11	36	34.20	34.20	-8	42,862	-0.02%
2019/11/05	11	33.96	19	34.08	34.10	-8	42,801	-0.02%
2019/11/04	73	34.22	33	33.94	33.80	40	42,789	0.09%
2019/11/01	39	33.65	81	33.60	33.95	-42	42,608	-0.10%
2019/10/31	116	33.76	125	33.38	33.25	-9	42,551	-0.02%	大買/大賣/
2019/10/30	74	33.02	102	33.02	32.95	-28	42,971	-0.07%	大賣/
2019/10/29	25	34.57	35	34.73	34.40	-10	42,379	-0.02%
2019/10/28	16	34.59	57	34.47	34.55	-41	42,230	-0.10%
2019/10/25	96	34.15	94	33.99	34.40	2	42,002	0.00%
2019/10/24	64	35.83	48	35.63	35.40	16	41,089	0.04%
2019/10/23	55	35.87	78	35.95	35.85	-23	40,993	-0.06%
2019/10/22	56	35.93	45	35.68	35.60	11	40,960	0.03%
2019/10/21	49	35.36	65	35.60	35.75	-16	41,037	-0.04%
2019/10/18	69	35.26	71	35.19	35.00	-2	40,967	0.00%
2019/10/17	62	35.09	103	34.91	34.85	-41	40,947	-0.10%	大賣/
2019/10/16	325	35.87	230	35.72	35.30	95	40,839	0.23%	大買/大賣/
2019/10/15	586	37.94	455	37.40	36.75	131	40,244	0.33%	大買/大賣/鉅額交易
2019/10/14	540	37.03	568	37.11	37.50	-28	39,174	-0.07%	大買/大賣/
2019/10/09	362	35.70	333	35.68	35.10	29	38,441	0.08%	大買/大賣/
2019/10/08	57	35.42	123	35.54	35.15	-66	38,018	-0.17%	大賣/
2019/10/07	68	35.38	83	35.23	35.15	-15	37,849	-0.04%
2019/10/04	223	35.69	211	35.64	35.45	12	37,505	0.03%	大買/大賣/
2019/10/03	133	35.50	106	35.40	35.30	27	36,755	0.07%	大買/大賣/
2019/10/02	179	35.26	214	35.48	36.00	-35	36,533	-0.10%	大買/大賣/
2019/10/01	246	35.45	205	35.72	35.30	41	36,064	0.11%	大買/大賣/
2019/09/27	189	34.98	166	35.20	35.35	23	35,253	0.07%	大買/大賣/
2019/09/26	467	34.80	474	34.49	34.80	-7	34,236	-0.02%	大買/大賣/
2019/09/25	178	34.27	154	34.19	34.90	24	33,396	0.07%	大買/大賣/
2019/09/24	295	34.27	240	33.98	33.90	55	33,099	0.17%	大買/大賣/
2019/09/23	195	34.64	209	34.80	34.55	-14	32,730	-0.04%	大買/大賣/
2019/09/20	477	34.18	486	34.33	34.75	-9	32,282	-0.03%	大買/大賣/
2019/09/19	243	33.73	221	33.69	33.50	22	31,538	0.07%	大買/大賣/
2019/09/18	690	34.84	641	34.22	33.60	49	31,149	0.16%	大買/大賣/
2019/09/17	552	34.22	563	34.49	34.65	-11	30,336	-0.04%	大買/大賣/
2019/09/16	284	33.16	281	33.38	33.55	3	29,508	0.01%	大買/大賣/
2019/09/12	188	32.90	185	33.09	32.90	3	29,256	0.01%	大買/大賣/
2019/09/11	125	31.67	124	31.97	32.50	1	28,875	0.00%	大買/大賣/
2019/09/10	188	32.09	182	32.18	31.65	6	28,316	0.02%	大買/大賣/
2019/09/09	69	33.03	49	32.03	31.60	20	27,735	0.07%
2019/09/06	602	34.12	576	34.07	34.30	26	26,597	0.10%	大買/大賣/
2019/09/05	103	33.58	143.9	34.59	35.50	-40.9	25,345	-0.16%	大買/大賣/
2019/09/04	39	31.63	42.6	31.96	32.30	-3.6	23,391	-0.02%
2019/09/03	25	31.32	32.1	31.18	31.70	-7.1	22,950	-0.03%
2019/09/02	40	30.16	43	30.28	31.10	-3	22,463	-0.01%
2019/08/30	86	29.36	100	29.58	29.90	-14	21,640	-0.06%
2019/08/29	72	27.30	116.1	27.26	27.65	-44.1	19,978	-0.22%	大賣/
2019/08/28	11	25.03	37	25.17	25.65	-26	17,564	-0.15%
2019/08/27	4	24.35	38	24.37	24.35	-34	16,773	-0.20%
2019/08/26	7	23.23	6	23.43	23.20	1	16,338	0.01%
2019/08/23	15	24.29	42	24.28	24.15	-27	16,118	-0.17%
2019/08/22	36	23.69	102.1	23.63	23.90	-66.1	15,612	-0.42%	大賣/
2019/08/21	0	0.00	4	23.33	23.35	-4	15,004	-0.03%
2019/08/20	1	23.20	12	23.14	23.20	-11	14,776	-0.07%
2019/08/19	2	23.55	1	23.40	23.10	1	14,785	0.01%
2019/08/16	4	22.79	15	22.80	23.00	-11	14,587	-0.08%
2019/08/15	6	22.19	5	21.90	22.55	1	14,367	0.01%
2019/08/14	10	23.00	18	22.84	22.20	-8	14,213	-0.06%
2019/08/13	1	22.25	0	0.00	22.05	1	14,012	0.01%
2019/08/12	10	22.65	0	0.00	22.65	10	14,011	0.07%
2019/08/08	2	22.58	0	0.00	22.65	2	14,141	0.01%
2019/08/07	13	22.28	1	22.35	22.15	12	14,130	0.08%
2019/08/06	4	22.38	6	21.40	22.55	-2	13,988	-0.01%
2019/08/05	5	22.46	2	22.20	22.00	3	13,866	0.02%
2019/08/02	12	22.44	26	22.22	22.55	-14	13,739	-0.10%
2019/08/01	35	23.34	16	23.52	23.00	19	13,540	0.14%
2019/07/31	21	23.68	15	23.73	23.90	6	12,650	0.05%
2019/07/30	16	22.80	16.1	23.11	22.80	-0.1	12,481	0.00%
2019/07/26	4	23.91	0	0.00	23.95	4	12,309	0.03%
2019/07/25	20	24.00	15.3	24.06	24.10	4.7	12,264	0.04%
2019/07/24	36	23.55	20	24.03	23.35	16	12,173	0.13%
2019/07/23	5	24.31	10.1	24.82	24.50	-5.1	12,200	-0.04%
2019/07/22	25	24.00	13	24.33	24.10	12	12,097	0.10%
2019/07/19	16	24.34	16	24.08	23.90	0	12,213	0.00%
2019/07/18	0	0.00	42.1	24.20	24.25	-42.1	12,614	-0.33%
2019/07/17	64	23.72	75.2	23.98	24.05	-11.2	12,317	-0.09%
2019/07/16	6	23.70	13	23.94	23.70	-7	12,118	-0.06%
2019/07/15	111	23.72	130	23.82	23.75	-19	11,919	-0.16%	大買/大賣/
2019/07/12	101	22.97	84	23.19	23.60	17	11,650	0.15%	大買/
2019/07/11	4	22.44	6	22.38	22.30	-2	11,115	-0.02%
2019/07/10	55	21.95	15	21.97	22.00	40	11,247	0.36%
2019/07/09	11	21.85	5	21.82	21.85	6	11,396	0.05%
2019/07/08	6	21.93	7.1	21.69	21.65	-1.1	11,333	-0.01%
2019/07/05	2	21.55	3	21.48	21.50	-1	11,089	-0.01%
2019/07/04	0	0.00	4	21.51	21.50	-4	11,057	-0.04%
2019/07/03	33	21.43	10.2	21.55	21.35	22.8	11,077	0.21%
2019/07/02	4	21.45	0	0.00	21.30	4	11,053	0.04%
2019/07/01	0	0.00	3	21.57	21.45	-3	11,106	-0.03%
2019/06/28	50	21.05	101	21.00	20.90	-51	11,130	-0.46%	大賣/
2019/06/27	3	21.02	41	20.98	21.00	-38	11,436	-0.33%
2019/06/26	3	20.65	4	20.76	20.70	-1	11,514	-0.01%
2019/06/25	50	20.64	1	20.70	20.50	49	11,538	0.42%
2019/06/24	0	0.00	12	20.87	20.95	-12	11,548	-0.10%
2019/06/21	28	20.96	29	21.15	20.95	-1	11,581	-0.01%
2019/06/20	2	20.75	4	20.76	20.90	-2	11,339	-0.02%
2019/06/19	6	20.35	32	20.23	20.40	-26	11,273	-0.23%
2019/06/18	0	0.00	9	19.71	19.75	-9	11,454	-0.08%
2019/06/17	10	19.65	24	19.81	19.45	-14	11,477	-0.12%
2019/06/14	0	0.00	4	19.45	19.35	-4	11,437	-0.03%
2019/06/13	2	19.05	0	0.00	19.25	2	11,608	0.02%
2019/06/12	2	19.10	4	19.25	19.25	-2	11,813	-0.02%
2019/06/11	16	19.62	10	19.48	19.45	6	12,210	0.05%
2019/06/10	2	19.25	52	19.23	19.30	-50	12,724	-0.39%
2019/06/06	5	18.85	20	18.60	18.65	-15	12,660	-0.12%
2019/06/05	2	18.80	4	18.99	18.70	-2	12,845	-0.02%
2019/06/04	4	19.00	3	18.90	18.85	1	12,951	0.01%
2019/06/03	4	18.76	2	18.93	19.00	2	13,150	0.02%
2019/05/31	21	18.51	23	18.72	18.80	-2	13,712	-0.01%
2019/05/30	0	0.00	3	18.30	18.25	-3	13,741	-0.02%
2019/05/29	0	0.00	6	18.03	18.15	-6	13,835	-0.04%
2019/05/27	7	18.02	4	17.75	17.70	3	14,160	0.02%
2019/05/24	0	0.00	6	17.78	17.95	-6	14,250	-0.04%
2019/05/23	9	17.60	4	17.46	17.40	5	14,612	0.03%
2019/05/22	6	18.13	2	18.20	18.00	4	14,769	0.03%
2019/05/21	11	17.81	9.1	17.69	18.20	1.9	14,856	0.01%
2019/05/20	29	18.53	4	17.70	17.65	25	14,938	0.17%
2019/05/17	0	0.00	8	18.54	18.80	-8	15,176	-0.05%
2019/05/16	3	18.53	0	0.00	18.40	3	15,822	0.02%
2019/05/15	4	18.90	14	18.82	19.10	-10	16,236	-0.06%
2019/05/14	0	0.00	16	18.10	18.45	-16	16,240	-0.10%
2019/05/13	1	18.30	3	18.38	18.15	-2	16,369	-0.01%
2019/05/10	11	18.45	0	0.00	18.10	11	16,399	0.07%
2019/05/09	6	18.70	7	18.74	18.35	-1	16,339	-0.01%
2019/05/08	5	19.20	20	19.19	19.05	-15	16,209	-0.09%
2019/05/07	1	19.10	3	19.03	19.00	-2	16,152	-0.01%
2019/05/06	7	18.94	11	18.55	19.00	-4	16,110	-0.02%
2019/05/03	12	18.98	6	19.02	18.95	6	15,984	0.04%
2019/05/02	2	19.00	7	18.95	19.00	-5	15,932	-0.03%
2019/04/30	4	18.33	7	18.71	18.90	-3	15,862	-0.02%
2019/04/29	28	18.84	1	18.45	18.40	27	15,747	0.17%
2019/04/26	36	18.10	5	18.09	18.10	31	15,355	0.20%
2019/04/25	34	18.83	9	18.71	18.70	25	15,026	0.17%
2019/04/24	81	19.06	64.6	19.11	19.10	16.4	14,680	0.11%
2019/04/23	30	21.10	13	21.42	20.90	17	13,926	0.12%
2019/04/22	13	21.55	10	21.45	21.40	3	13,817	0.02%
2019/04/19	35	21.11	45	21.29	21.40	-10	13,794	-0.07%
2019/04/18	64	21.69	66	21.73	20.95	-2	13,803	-0.01%
2019/04/17	13	21.56	21	21.45	21.40	-8	13,582	-0.06%
2019/04/16	21	22.08	21	21.92	21.80	0	13,492	0.00%
2019/04/15	12	20.83	23	21.15	21.50	-11	13,166	-0.08%
2019/04/12	7	20.35	32	20.57	20.25	-25	12,939	-0.19%
2019/04/11	14	20.79	10	20.75	20.70	4	12,864	0.03%
2019/04/10	4	21.01	0	0.00	21.00	4	12,816	0.03%
2019/04/09	22	21.34	1	21.40	21.20	21	12,778	0.16%
2019/04/08	34	21.20	4	21.50	21.20	30	12,709	0.24%
2019/04/03	52	21.03	13	20.99	21.25	39	12,608	0.31%
2019/04/02	10	21.00	37	20.87	20.90	-27	12,473	-0.22%
2019/04/01	7	21.14	4	21.23	21.45	3	12,252	0.02%
2019/03/29	18	20.37	25	20.20	20.80	-7	11,888	-0.06%
2019/03/28	1	20.50	9	20.58	20.50	-8	11,733	-0.07%
2019/03/27	1	21.15	0	0.00	21.05	1	11,659	0.01%
2019/03/26	21	20.95	2	21.08	20.90	19	11,586	0.16%
2019/03/25	40	20.72	39	20.81	20.65	1	11,499	0.01%
2019/03/22	35	21.60	48	21.22	21.40	-13	11,360	-0.11%
2019/03/21	48	21.73	84	22.07	21.65	-36	11,154	-0.32%
2019/03/20	0	0.00	32.5	22.00	21.95	-32.5	10,723	-0.30%
2019/03/19	7	21.89	1	22.00	21.75	6	10,601	0.06%
2019/03/18	18	21.61	38.3	21.70	21.85	-20.3	10,493	-0.19%
2019/03/15	1	21.45	4	21.70	21.50	-3	10,429	-0.03%
2019/03/14	56	21.94	12	21.91	21.90	44	10,451	0.42%
2019/03/13	66	21.19	64	21.26	21.80	2	10,482	0.02%
2019/03/12	1	20.30	0	0.00	20.35	1	9,842	0.01%
2019/03/11	13	20.57	0	0.00	20.45	13	9,950	0.13%
2019/03/08	15	20.13	0	0.00	20.55	15	10,062	0.15%
2019/03/07	46	20.78	63	20.58	20.55	-17	10,168	-0.17%
2019/03/06	41	20.80	45	20.77	20.95	-4	10,080	-0.04%
2019/03/05	0	0.00	13	19.78	19.75	-13	9,628	-0.14%
2019/03/04	5	20.05	5	20.13	20.00	0	9,714	0.00%
2019/02/27	0	0.00	27	20.00	20.25	-27	9,728	-0.28%
2019/02/26	29	20.06	10	20.02	20.00	19	9,658	0.20%
2019/02/25	41	19.95	10	19.92	20.00	31	9,573	0.32%
2019/02/22	63	19.87	17	20.05	20.30	46	9,536	0.48%
2019/02/21	0	0.00	1	19.45	19.45	-1	9,119	-0.01%
2019/02/20	2	19.23	20	19.28	19.20	-18	8,937	-0.20%
2019/02/19	3.8	19.17	8	19.05	19.30	-4.2	8,910	-0.05%
2019/02/18	2	19.10	15	19.08	19.10	-13	8,914	-0.15%
2019/02/15	6	18.53	59	18.52	18.60	-53	8,557	-0.62%
2019/02/14	9	17.99	59	17.79	17.70	-50	7,864	-0.64%
2019/02/13	2	16.40	11	16.32	16.65	-9	7,294	-0.12%
2019/02/12	2	16.23	19	16.24	16.15	-17	7,206	-0.24%
2019/02/11	2	15.20	15	15.58	15.75	-13	7,041	-0.18%
2019/01/30	0	0.00	10	15.25	15.10	-10	6,989	-0.14%
2019/01/29	15	14.92	6	14.80	15.05	9	7,001	0.13%
2019/01/28	7	15.11	12	15.15	15.10	-5	7,019	-0.07%
2019/01/25	0	0.00	2	14.70	14.70	-2	7,018	-0.03%
2019/01/21	1	14.75	4	14.66	14.50	-3	7,307	-0.04%
2019/01/18	2	14.75	7	14.68	14.55	-5	7,378	-0.07%
2019/01/17	0	0.00	1	14.60	14.60	-1	7,525	-0.01%
2019/01/16	5	14.85	0	0.00	14.80	5	7,588	0.07%
2019/01/15	0	0.00	1	14.90	14.75	-1	7,672	-0.01%
2019/01/11	10	14.80	2	14.85	14.50	8	7,687	0.10%
2019/01/10	2	14.70	10	14.95	15.00	-8	7,668	-0.10%
2019/01/09	0.9	14.50	0	0.00	14.50	0.9	7,584	0.01%
2019/01/08	1	13.80	0	0.00	14.20	1	7,509	0.01%
2019/01/04	0	0.00	1	13.45	13.40	-1	7,636	-0.01%
2018/12/26	0	0.00	10	13.70	13.75	-10	8,101	-0.12%
2018/12/24	11	14.10	0	0.00	14.10	11	8,122	0.14%
2018/12/21	0.1	14.10	13	13.68	14.10	-12.9	8,201	-0.16%
2018/12/20	8	14.25	0	0.00	13.95	8	8,212	0.10%
2018/12/19	0	0.00	10	14.55	14.50	-10	8,180	-0.12%
2018/12/17	10	14.75	0	0.00	14.65	10	8,241	0.12%
2018/12/13	3	15.30	0	0.00	15.25	3	8,323	0.04%
2018/12/12	3	15.35	2	15.50	15.50	1	8,566	0.01%
2018/12/11	7	15.45	11	15.30	15.25	-4	8,566	-0.05%
2018/12/10	11	15.53	2	15.33	15.25	9	8,592	0.10%
2018/12/07	22	16.29	20	16.33	16.30	2	8,490	0.02%
2018/12/06	32	16.38	0	0.00	15.60	32	8,293	0.39%
2018/12/05	22	16.21	24.1	16.32	16.70	-2.1	7,894	-0.03%
2018/12/04	14	16.44	21	16.69	16.60	-7	7,951	-0.09%
2018/12/03	14	16.70	11	16.54	16.95	3	8,005	0.04%
2018/11/30	19	15.38	5	15.39	15.45	14	7,967	0.18%
2018/11/29	5	15.01	12	15.06	15.00	-7	7,752	-0.09%
2018/11/28	5	14.65	12	14.52	14.65	-7	7,577	-0.09%
2018/11/27	36	13.97	45	14.06	14.00	-9	7,433	-0.12%
2018/11/26	41	13.75	61	13.87	13.90	-20	7,232	-0.28%
2018/11/23	30	13.68	0	0.00	13.60	30	7,115	0.42%
2018/11/22	5	13.70	5	13.50	13.55	0	7,026	0.00%
2018/11/20	20	13.50	10	13.48	13.40	10	6,891	0.15%
2018/11/19	2	13.55	0	0.00	13.55	2	7,012	0.03%
2018/11/16	10	13.75	0	0.00	13.35	10	7,288	0.14%
2018/11/15	0	0.00	20	13.35	13.30	-20	7,320	-0.27%
2018/11/14	1	13.15	11	13.10	13.00	-10	7,168	-0.14%
2018/11/13	11	12.50	2	12.55	12.95	9	7,281	0.12%
2018/11/12	11	13.05	7	13.13	12.90	4	7,440	0.05%
2018/11/09	10	13.35	10	13.40	13.35	0	7,446	0.00%
2018/11/08	0	0.00	10	13.70	13.45	-10	7,502	-0.13%
2018/11/07	5	13.35	6	13.57	13.65	-1	7,519	-0.01%
2018/11/06	1	13.30	4	13.65	13.10	-3	7,691	-0.04%
2018/11/02	5	13.60	3	13.50	13.60	2	7,835	0.03%
2018/11/01	23	13.22	0	0.00	13.35	23	7,777	0.30%
2018/10/31	7	12.83	10	12.90	12.95	-3	7,735	-0.04%
2018/10/30	1	12.35	0	0.00	12.45	1	7,697	0.01%
2018/10/29	1	12.15	0	0.00	12.35	1	7,888	0.01%
2018/10/25	0	0.00	2.1	12.60	12.15	-2.1	7,998	-0.03%
2018/10/24	1	13.70	1.1	13.40	13.35	-0.1	8,099	0.00%
2018/10/23	23	13.85	1	13.60	13.50	22	8,236	0.27%
2018/10/22	0	0.00	20	13.80	13.85	-20	8,484	-0.24%
2018/10/19	12	13.42	12	13.53	13.60	0	8,617	0.00%
2018/10/18	12	13.58	10	13.80	13.85	2	8,700	0.02%
2018/10/15	20	13.33	20	13.50	13.60	0	9,128	0.00%
2018/10/11	8	13.15	7	13.25	13.15	1	9,302	0.01%
2018/10/09	0	0.00	4	14.65	14.60	-4	9,473	-0.04%
2018/10/08	0	0.00	1	14.42	14.60	-1	9,763	-0.01%
2018/10/05	14	15.04	7	15.03	14.70	7	9,902	0.07%
2018/10/03	0	0.00	1	16.45	16.45	-1	9,956	-0.01%
2018/10/01	2	16.60	0	0.00	16.70	2	10,270	0.02%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	0	0.00	1	16.65	16.55	-1	10,851	-0.01%
2018/09/21	2	16.35	0	0.00	16.40	2	11,124	0.02%
2018/09/20	4	16.53	0	0.00	16.15	4	11,118	0.04%
2018/09/19	13	16.78	11	16.70	16.65	2	11,135	0.02%
2018/09/18	5	16.65	0	0.00	16.65	5	11,260	0.04%
2018/09/17	2	16.85	1	16.80	17.00	1	11,368	0.01%
2018/09/14	1	16.75	2	16.85	17.00	-1	11,470	-0.01%
2018/09/13	0	0.00	1.4	16.31	16.45	-1.4	11,477	-0.01%
2018/09/12	2	15.90	3	15.95	15.95	-1	11,460	-0.01%
2018/09/11	0	0.00	4	15.95	16.20	-4	11,623	-0.03%
2018/09/10	9	15.94	7	15.69	15.40	2	11,744	0.02%
2018/09/07	16	16.66	11	17.41	16.55	5	11,986	0.04%
2018/09/06	34	17.74	1	18.20	17.40	33	12,842	0.26%
2018/09/05	0	0.00	1	18.55	18.45	-1	12,914	-0.01%
2018/09/04	2	18.60	0	0.00	18.55	2	13,163	0.02%
2018/09/03	16	18.60	5	18.51	18.40	11	13,309	0.08%
2018/08/31	14	18.96	0	0.00	19.00	14	13,537	0.10%
2018/08/30	10	19.10	0	0.00	19.05	10	13,677	0.07%
2018/08/29	2	19.30	4	19.20	19.30	-2	13,811	-0.01%
2018/08/28	4	19.30	2	19.35	19.15	2	14,122	0.01%
2018/08/27	0	0.00	5	18.95	19.35	-5	14,250	-0.04%
2018/08/24	10	19.05	8	19.16	18.95	2	14,592	0.01%
2018/08/23	5	19.05	6	19.13	19.55	-1	16,021	-0.01%
2018/08/22	25	18.65	17	18.84	18.45	8	15,912	0.05%
2018/08/21	4	18.73	0	0.00	18.80	4	16,192	0.02%
2018/08/20	11	18.91	10	18.86	18.55	1	16,684	0.01%
2018/08/17	8	19.43	12	19.48	19.15	-4	16,654	-0.02%
2018/08/16	4	18.76	23	19.07	19.10	-19	16,964	-0.11%
2018/08/15	17	19.04	5	19.14	19.00	12	17,033	0.07%
2018/08/14	9	19.21	7	19.21	19.70	2	17,155	0.01%
2018/08/13	33	19.37	6	19.26	19.20	27	17,350	0.16%
2018/08/10	12	20.21	0	0.00	20.15	12	17,479	0.07%
2018/08/09	0	0.00	20	20.95	21.00	-20	17,843	-0.11%
2018/08/08	1	20.70	0	0.00	20.55	1	18,631	0.01%
2018/08/07	4	20.95	9	20.94	20.90	-5	20,060	-0.02%
2018/08/06	6	20.70	0	0.00	21.20	6	20,353	0.03%
2018/08/03	28	20.80	2	20.50	20.45	26	20,888	0.12%
2018/08/02	0	0.00	46	21.11	21.05	-46	21,139	-0.22%
2018/08/01	11	21.45	0	0.00	21.35	11	21,318	0.05%
2018/07/31	6	21.21	32	21.16	21.20	-26	21,788	-0.12%
2018/07/30	13	21.81	1	21.80	21.50	12	21,792	0.06%
2018/07/27	43	22.45	34	22.46	22.35	9	21,878	0.04%
2018/07/26	0	0.00	3	22.02	21.95	-3	21,874	-0.01%
2018/07/25	51	22.14	3	21.95	21.85	48	22,090	0.22%
2018/07/24	0	0.00	6	21.45	22.00	-6	22,197	-0.03%
2018/07/23	0	0.00	6	21.48	21.50	-6	22,426	-0.03%
2018/07/20	2	21.98	1	21.90	22.15	1	23,061	0.00%
2018/07/19	0	0.00	17	21.66	22.00	-17	23,775	-0.07%
2018/07/18	9	21.93	5	21.59	21.50	4	24,135	0.02%
2018/07/17	7	21.87	1	22.15	21.85	6	24,341	0.02%
2018/07/16	0	0.00	8	21.99	22.00	-8	24,570	-0.03%
2018/07/13	6	21.04	17	21.20	21.35	-11	24,964	-0.04%
2018/07/12	11	20.65	15	20.77	21.10	-4	25,779	-0.02%
2018/07/11	3	20.00	1	20.10	20.00	2	26,186	0.01%
2018/07/10	3	19.60	1	19.30	20.25	2	28,011	0.01%
2018/07/09	1	18.80	2	18.95	19.30	-1	28,979	0.00%
2018/07/06	17	18.47	16	19.50	18.70	1	29,651	0.00%
2018/07/05	26	19.98	0	0.00	19.80	26	29,189	0.09%
2018/07/03	12	20.93	2	20.85	20.40	10	29,293	0.03%
2018/07/02	1	20.80	5	21.20	20.95	-4	29,290	-0.01%
2018/06/28	2	20.20	10	20.37	20.20	-8	29,475	-0.03%
2018/06/27	41	20.83	10	21.04	20.60	31	29,673	0.10%
2018/06/26	24	20.30	21	20.76	20.40	3	29,872	0.01%
2018/06/25	6	22.09	0	0.00	21.90	6	30,503	0.02%
2018/06/22	3	22.10	2	21.95	21.95	1	30,755	0.00%
2018/06/21	1	22.40	3	22.48	22.40	-2	30,699	-0.01%
2018/06/20	30	22.48	124	22.31	22.30	-94	30,840	-0.30%	大賣/
2018/06/19	23	23.04	3	23.32	22.85	20	30,825	0.06%
2018/06/15	26	23.65	23	23.75	23.75	3	30,742	0.01%
2018/06/14	51	24.36	90	24.27	23.90	-39	30,398	-0.13%
2018/06/13	5	23.40	59	23.51	23.35	-54	29,383	-0.18%
2018/06/12	25	23.42	4	23.38	23.20	21	29,452	0.07%
2018/06/11	36	23.33	0	0.00	23.20	36	29,697	0.12%
2018/06/08	10	23.57	20	23.68	23.35	-10	30,196	-0.03%
2018/06/07	4	23.08	10	23.25	23.00	-6	30,524	-0.02%
2018/06/06	21	23.29	0	0.00	23.25	21	30,564	0.07%
2018/06/05	10	23.61	10	23.67	23.20	0	30,551	0.00%
2018/06/04	12	23.19	12	23.22	23.30	0	30,368	0.00%
2018/06/01	54	23.35	19	23.27	23.00	35	30,490	0.11%
2018/05/31	110	24.79	127	24.67	23.75	-17	30,182	-0.06%	大買/大賣/
2018/05/30	8	23.00	27	23.30	23.45	-19	28,729	-0.07%
2018/05/29	28	23.52	58	23.52	23.30	-30	28,594	-0.10%
2018/05/28	22	23.09	57	23.14	23.35	-35	28,234	-0.12%
2018/05/25	47	22.30	64	22.31	22.30	-17	27,833	-0.06%
2018/05/24	88	23.05	15	22.98	22.55	73	27,816	0.26%
2018/05/23	0	0.00	5	22.09	22.20	-5	27,447	-0.02%
2018/05/22	3	22.07	14	21.93	22.00	-11	27,554	-0.04%
2018/05/21	24	22.32	37	22.48	22.20	-13	27,526	-0.05%
2018/05/18	25	22.20	38	22.19	22.10	-13	27,482	-0.05%
2018/05/17	19	22.92	15	22.74	22.65	4	27,562	0.01%
2018/05/16	47	23.83	66	23.76	23.35	-19	27,578	-0.07%
2018/05/15	113	23.36	103	23.46	23.10	10	27,029	0.04%	大買/大賣/
2018/05/14	6	22.21	20	22.19	22.00	-14	26,056	-0.05%
2018/05/11	8	21.93	63	21.86	21.75	-55	25,919	-0.21%
2018/05/10	23	22.41	54	22.39	22.30	-31	25,483	-0.12%
2018/05/09	51	21.82	1	21.50	21.50	50	25,599	0.20%
2018/05/08	82	21.73	65	22.11	21.80	17	25,432	0.07%
2018/05/07	0	0.00	12	21.19	21.30	-12	25,012	-0.05%
2018/05/04	33	21.14	28	21.02	20.55	5	25,049	0.02%
2018/05/03	26	21.00	20	21.18	20.95	6	25,117	0.02%
2018/05/02	15	20.31	46	20.80	20.80	-31	25,110	-0.12%
2018/04/30	27	20.40	25	20.34	20.30	2	25,099	0.01%
2018/04/27	15	20.06	16	20.20	20.00	-1	25,545	0.00%
2018/04/26	31	20.82	16	20.70	19.95	15	26,164	0.06%
2018/04/25	68	21.75	30	21.57	22.05	38	25,807	0.15%
2018/04/24	15	22.11	32	21.35	21.70	-17	25,468	-0.07%
2018/04/23	28	23.62	27	23.41	22.60	1	25,916	0.00%
2018/04/20	22	23.68	44	23.76	23.80	-22	27,183	-0.08%
2018/04/19	21	24.01	71	23.77	23.45	-50	26,946	-0.19%
2018/04/18	70	23.23	44	23.20	23.70	26	26,684	0.10%
2018/04/17	13	22.37	60	22.38	22.05	-47	26,070	-0.18%
2018/04/16	110	23.19	33	22.99	23.10	77	25,980	0.30%	大買/
2018/04/13	90	22.11	143.1	21.93	22.85	-53.1	24,725	-0.21%	大賣/
2018/04/12	20	20.84	134	20.71	20.80	-114	24,081	-0.47%	大賣/鉅額交易
2018/04/11	10	19.90	7	20.04	19.65	3	23,996	0.01%
2018/04/10	10	19.96	7	19.94	19.65	3	25,343	0.01%
2018/04/09	0	0.00	6	19.34	19.10	-6	25,989	-0.02%
2018/04/03	13	20.10	0	0.00	20.00	13	26,993	0.05%
2018/04/02	6	20.45	5	20.42	20.20	1	27,673	0.00%
2018/03/31	9	19.91	26	19.85	20.10	-17	28,432	-0.06%
2018/03/30	16	20.01	83	20.48	19.80	-67	29,273	-0.23%
2018/03/29	25	20.77	25	20.48	20.30	0	30,334	0.00%
2018/03/28	63	20.78	54	20.65	20.80	9	31,963	0.03%
2018/03/27	9	19.53	22	19.95	20.50	-13	31,562	-0.04%
2018/03/26	2	18.65	12	18.57	18.65	-10	32,395	-0.03%
2018/03/23	6	18.58	1	18.55	18.55	5	33,797	0.01%
2018/03/22	11	19.42	103	19.75	19.40	-92	34,208	-0.27%	大賣/
2018/03/21	13	19.74	0	0.00	19.50	13	34,834	0.04%
2018/03/20	1	19.60	1	19.45	19.45	0	35,331	0.00%
2018/03/19	8	19.84	22	19.76	19.85	-14	36,016	-0.04%
2018/03/16	138	20.60	34	20.25	19.95	104	37,208	0.28%	大買/鉅額交易
2018/03/15	34	20.86	19	20.76	20.60	15	38,591	0.04%
2018/03/14	60	20.42	44	20.21	20.55	16	39,018	0.04%
2018/03/13	8	19.92	30	19.82	20.50	-22	40,369	-0.05%
2018/03/12	12	18.69	187	18.80	18.65	-175	40,215	-0.44%	大賣/鉅額交易
2018/03/09	17	19.08	6	19.07	19.10	11	40,804	0.03%
2018/03/08	84	18.56	116	18.47	18.70	-32	42,474	-0.08%	大賣/
2018/03/07	17	18.46	21	19.15	18.40	-4	42,465	-0.01%
2018/03/06	7	19.49	13	19.37	19.40	-6	42,997	-0.01%
2018/03/05	15	19.22	10	19.10	19.10	5	44,959	0.01%
2018/03/02	7	20.11	12	20.20	20.10	-5	46,858	-0.01%
2018/03/01	6	20.50	0	0.00	20.50	6	47,317	0.01%
2018/02/27	4	20.38	28	20.33	20.45	-24	47,356	-0.05%
2018/02/26	10	20.48	5	20.10	20.05	5	47,406	0.01%
2018/02/23	34	20.93	23	20.68	20.50	11	47,540	0.02%
2018/02/22	32	20.80	30	20.56	20.70	2	47,678	0.00%
2018/02/21	5	20.30	34	20.24	20.40	-29	47,794	-0.06%
2018/02/12	65	19.96	82	19.84	19.55	-17	47,750	-0.04%
2018/02/09	45	18.46	51	19.10	19.70	-6	47,673	-0.01%
2018/02/08	16	20.81	109	20.87	20.05	-93	47,460	-0.20%	大賣/
2018/02/07	5	21.22	11	21.39	20.50	-6	47,206	-0.01%
2018/02/06	140	21.45	5	22.15	20.70	135	47,153	0.29%	大買/鉅額交易
2018/02/05	45	22.73	7	22.89	23.00	38	47,023	0.08%
2018/02/02	20	23.33	22	23.27	23.20	-2	47,164	0.00%
2018/02/01	40	23.97	21	24.09	23.70	19	47,553	0.04%
2018/01/31	8	23.00	7	23.18	23.25	1	47,954	0.00%
2018/01/30	36	23.11	8	23.04	22.90	28	48,148	0.06%
2018/01/29	21	23.23	8	23.18	23.20	13	48,478	0.03%
2018/01/26	21	22.48	6	22.49	22.60	15	49,161	0.03%
2018/01/25	8	23.15	50	22.98	22.80	-42	49,927	-0.08%
2018/01/24	11	23.45	7	23.35	23.40	4	50,392	0.01%
2018/01/23	12	23.01	32	23.04	23.05	-20	50,406	-0.04%
2018/01/22	48	23.41	44	22.95	22.90	4	50,073	0.01%
2018/01/19	18	24.59	22	24.53	24.50	-4	49,837	-0.01%
2018/01/18	116	25.33	76	25.05	24.80	40	49,864	0.08%	大買/
2018/01/17	44	25.48	63	25.75	25.25	-19	50,522	-0.04%
2018/01/16	96	25.21	102.4	25.35	25.60	-6.4	50,434	-0.01%	大賣/
2018/01/15	70	24.75	54	24.41	24.35	16	48,807	0.03%
2018/01/12	99	24.91	93	24.83	24.75	6	48,577	0.01%
2018/01/11	32	24.40	55	24.30	24.45	-23	48,110	-0.05%
2018/01/10	30	24.18	31	24.45	23.90	-1	47,698	0.00%
2018/01/09	11	24.23	15	24.27	24.70	-4	47,180	-0.01%
2018/01/08	27	24.54	58	24.46	24.10	-31	46,517	-0.07%
2018/01/05	51	24.37	233	24.38	24.95	-182	46,005	-0.40%	大賣/鉅額交易
2018/01/04	74	25.11	94	24.89	24.80	-20	45,290	-0.04%
2018/01/03	80	24.83	19	24.93	24.20	61	43,981	0.14%
2018/01/02	41	24.44	78	23.95	24.60	-37	43,148	-0.09%